History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 500,000 | +0 | 0.03% | 220,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 500,000 | +0 | 0.03% | 227,500 |
| 2025-10-10 | 2025-10-08 | 0.460 | 500,000 | +0 | 0.03% | 230,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 500,000 | +0 | 0.03% | 225,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 500,000 | +0 | 0.03% | 227,500 |
| 2025-10-06 | 2025-10-02 | 0.475 | 500,000 | +0 | 0.03% | 237,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 500,000 | +0 | 0.03% | 202,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 500,000 | +0 | 0.03% | 190,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 500,000 | +0 | 0.03% | 187,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 500,000 | +0 | 0.03% | 182,500 |
| 2025-09-26 | 2025-09-24 | 0.370 | 500,000 | +0 | 0.03% | 185,000 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500,000 | +0 | 0.03% | 172,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 500,000 | +0 | 0.03% | 170,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 500,000 | +0 | 0.03% | 160,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500,000 | +0 | 0.03% | 155,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 500,000 | +0 | 0.03% | 160,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 500,000 | +0 | 0.03% | 160,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 500,000 | +0 | 0.03% | 150,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 500,000 | +0 | 0.03% | 142,500 |
| 2025-09-15 | 2025-09-11 | 0.285 | 500,000 | +0 | 0.03% | 142,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 500,000 | +0 | 0.03% | 142,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500,000 | +0 | 0.03% | 140,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 500,000 | +0 | 0.03% | 140,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 500,000 | +0 | 0.03% | 140,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 500,000 | +0 | 0.03% | 140,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-09-02 | 2025-08-29 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2025-08-19 | 2025-08-15 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2025-08-18 | 2025-08-14 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-08-15 | 2025-08-13 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-08-08 | 2025-08-06 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2025-08-07 | 2025-08-05 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-07-29 | 2025-07-25 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-07-23 | 2025-07-21 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-07-22 | 2025-07-18 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-07-17 | 2025-07-15 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-15 | 2025-07-11 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-07-14 | 2025-07-10 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-11 | 2025-07-09 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-10 | 2025-07-08 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-09 | 2025-07-07 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-07-07 | 2025-07-03 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-07-04 | 2025-07-02 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-07-03 | 2025-06-30 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-07-02 | 2025-06-27 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-06-30 | 2025-06-26 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-27 | 2025-06-25 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-06-26 | 2025-06-24 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-06-25 | 2025-06-23 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-06-24 | 2025-06-20 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2025-06-23 | 2025-06-19 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2025-06-20 | 2025-06-18 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-06-19 | 2025-06-17 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-06-18 | 2025-06-16 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-06-11 | 2025-06-09 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-05-28 | 2025-05-26 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-26 | 2025-05-22 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-23 | 2025-05-21 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2025-05-22 | 2025-05-20 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-19 | 2025-05-15 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-15 | 2025-05-13 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-14 | 2025-05-12 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-13 | 2025-05-09 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-05-12 | 2025-05-08 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-05-07 | 2025-05-02 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-05-06 | 2025-04-30 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-05-02 | 2025-04-29 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2025-04-30 | 2025-04-28 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2025-04-29 | 2025-04-25 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2025-04-25 | 2025-04-23 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2025-04-23 | 2025-04-17 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-04-22 | 2025-04-16 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2025-04-15 | 2025-04-11 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2025-04-14 | 2025-04-10 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-04-10 | 2025-04-08 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2025-04-07 | 2025-04-02 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-04-03 | 2025-04-01 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-04-02 | 2025-03-31 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-04-01 | 2025-03-28 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-03-31 | 2025-03-27 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2025-03-26 | 2025-03-24 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-03-25 | 2025-03-21 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2025-03-19 | 2025-03-17 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2025-03-18 | 2025-03-14 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 500,000 | +0 | 0.04% | 195,000 |
| 2025-03-12 | 2025-03-10 | 0.390 | 500,000 | +0 | 0.04% | 195,000 |
| 2025-03-11 | 2025-03-07 | 0.390 | 500,000 | +0 | 0.04% | 195,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 500,000 | +0 | 0.04% | 195,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-02-27 | 2025-02-25 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-02-26 | 2025-02-24 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2025-02-25 | 2025-02-21 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-24 | 2025-02-20 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-02-21 | 2025-02-19 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-20 | 2025-02-18 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2025-02-19 | 2025-02-17 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2025-02-18 | 2025-02-14 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-02-07 | 2025-02-05 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-01-27 | 2025-01-23 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-01-21 | 2025-01-17 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-01-20 | 2025-01-16 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-01-17 | 2025-01-15 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-01-16 | 2025-01-14 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-01-15 | 2025-01-13 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2025-01-14 | 2025-01-10 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-01-13 | 2025-01-09 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-01-10 | 2025-01-08 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2025-01-08 | 2025-01-06 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2025-01-07 | 2025-01-03 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2025-01-06 | 2025-01-02 | 0.196 | 500,000 | +0 | 0.04% | 98,000 |
| 2025-01-03 | 2024-12-31 | 0.189 | 500,000 | +0 | 0.04% | 94,500 |
| 2025-01-02 | 2024-12-27 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2024-12-30 | 2024-12-24 | 0.175 | 500,000 | +0 | 0.05% | 87,500 |
| 2024-12-27 | 2024-12-20 | 0.143 | 500,000 | +0 | 0.05% | 71,500 |
| 2024-12-23 | 2024-12-19 | 0.144 | 500,000 | +0 | 0.05% | 72,000 |
| 2024-12-20 | 2024-12-18 | 0.163 | 500,000 | +0 | 0.05% | 81,500 |
| 2024-12-19 | 2024-12-17 | 0.169 | 500,000 | +0 | 0.05% | 84,500 |
| 2024-12-18 | 2024-12-16 | 0.171 | 500,000 | +0 | 0.05% | 85,500 |
| 2024-12-17 | 2024-12-13 | 0.120 | 500,000 | +0 | 0.05% | 60,000 |
| 2024-12-16 | 2024-12-12 | 0.097 | 500,000 | +0 | 0.05% | 48,500 |
| 2024-12-13 | 2024-12-11 | 0.076 | 500,000 | +0 | 0.05% | 38,000 |
| 2024-12-12 | 2024-12-10 | 0.070 | 500,000 | +0 | 0.05% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.067 | 500,000 | +0 | 0.05% | 33,500 |
| 2024-12-10 | 2024-12-06 | 0.067 | 500,000 | +0 | 0.05% | 33,500 |
| 2024-12-09 | 2024-12-05 | 0.068 | 500,000 | +0 | 0.05% | 34,000 |
| 2024-12-06 | 2024-12-04 | 0.067 | 500,000 | +0 | 0.05% | 33,500 |
| 2024-12-05 | 2024-12-03 | 0.064 | 500,000 | +0 | 0.05% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.065 | 500,000 | +0 | 0.05% | 32,500 |
| 2024-12-03 | 2024-11-29 | 0.065 | 500,000 | +0 | 0.05% | 32,500 |
| 2024-12-02 | 2024-11-28 | 0.064 | 500,000 | +0 | 0.05% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.066 | 500,000 | +0 | 0.05% | 33,000 |
| 2024-11-28 | 2024-11-26 | 0.069 | 500,000 | +0 | 0.05% | 34,500 |
| 2024-11-27 | 2024-11-25 | 0.065 | 500,000 | +0 | 0.05% | 32,500 |
| 2024-11-26 | 2024-11-22 | 0.062 | 500,000 | +0 | 0.05% | 31,000 |
| 2024-11-25 | 2024-11-21 | 0.062 | 500,000 | +0 | 0.05% | 31,000 |
| 2024-11-22 | 2024-11-20 | 0.061 | 500,000 | +0 | 0.05% | 30,500 |
| 2024-11-21 | 2024-11-19 | 0.063 | 500,000 | +0 | 0.05% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.064 | 500,000 | +0 | 0.05% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.066 | 500,000 | +0 | 0.05% | 33,000 |
| 2024-11-18 | 2024-11-14 | 0.065 | 500,000 | +0 | 0.05% | 32,500 |
| 2024-11-15 | 2024-11-13 | 0.065 | 500,000 | +0 | 0.05% | 32,500 |
| 2024-11-14 | 2024-11-12 | 0.066 | 500,000 | +0 | 0.05% | 33,000 |
| 2024-11-13 | 2024-11-11 | 0.068 | 500,000 | +0 | 0.05% | 34,000 |
| 2024-11-12 | 2024-11-08 | 0.064 | 500,000 | -520,000 | 0.05% | 32,000 |
| 2024-06-13 | 2024-06-11 | 0.052 | 1,020,000 | -80,000 | 0.10% | 53,040 |
| 2024-05-13 | 2024-05-09 | 0.037 | 1,100,000 | -30,000 | 0.10% | 40,700 |
| 2023-09-13 | 2023-09-11 | 0.062 | 1,130,000 | -60,000 | 0.11% | 70,060 |
| 2023-06-12 | 2023-06-08 | 0.030 | 1,190,000 | -220,000 | 0.11% | 35,700 |
| 2023-04-11 | 2023-04-04 | 0.020 | 1,410,000 | +500,000 | 0.13% | 28,200 |
| 2022-08-15 | 2022-08-11 | 0.027 | 910,000 | +240,000 | 0.09% | 24,570 |
| 2022-07-15 | 2022-07-13 | 0.031 | 670,000 | +220,000 | 0.06% | 20,770 |
| 2022-07-05 | 2022-06-30 | 0.037 | 450,000 | +230,000 | 0.04% | 16,650 |
| 2022-06-14 | 2022-06-10 | 0.059 | 220,000 | +220,000 | 0.02% | 12,980 |
| 2022-06-10 | 2022-06-08 | 0.062 | 0 | -200,000 | ||
| 2022-06-09 | 2022-06-07 | 0.065 | 200,000 | +200,000 | 0.02% | 13,000 |
| 2021-09-02 | 2021-08-31 | 0.140 | 0 | -190,000 | ||
| 2018-11-01 | 2018-10-30 | 0.177 | 190,000 | -1,440,000 | 0.02% | 33,630 |
| 2018-10-30 | 2018-10-26 | 0.201 | 1,630,000 | -1,390,000 | 0.20% | 327,630 |
| 2018-10-29 | 2018-10-25 | 0.249 | 3,020,000 | +3,020,000 | 0.38% | 751,980 |
| 2018-07-06 | 2018-07-04 | 0.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy