History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.440 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.320 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.246 0 +0
2025-08-19 2025-08-15 0.237 0 +0
2025-08-18 2025-08-14 0.238 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.246 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.245 0 +0
2025-07-02 2025-06-27 0.245 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.233 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.249 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.285 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.315 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.315 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.315 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.340 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.390 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.285 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.249 0 +0
2025-02-26 2025-02-24 0.242 0 +0
2025-02-25 2025-02-21 0.240 0 +0
2025-02-24 2025-02-20 0.239 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.243 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.248 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.240 0 +0
2025-01-20 2025-01-16 0.248 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.249 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.202 0 +0
2025-01-06 2025-01-02 0.196 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.175 0 +0
2024-12-30 2024-12-24 0.175 0 +0
2024-12-27 2024-12-20 0.143 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.163 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.120 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.062 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.063 0 +0
2024-11-20 2024-11-18 0.064 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.065 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.064 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.040 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.039 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.042 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.043 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.039 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.044 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.049 0 +0
2024-08-26 2024-08-22 0.051 0 +0
2024-08-23 2024-08-21 0.051 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.050 0 -50,000
2024-08-14 2024-08-12 0.046 50,000 -20,000 0.00% 2,300
2024-08-13 2024-08-09 0.046 70,000 -10,000 0.01% 3,220
2024-08-07 2024-08-05 0.042 80,000 -10,000 0.01% 3,360
2024-08-02 2024-07-31 0.044 90,000 -10,000 0.01% 3,960
2024-07-25 2024-07-23 0.038 100,000 +30,000 0.01% 3,800
2024-07-05 2024-07-03 0.040 70,000 -40,000 0.01% 2,800
2024-07-04 2024-07-02 0.051 110,000 -30,000 0.01% 5,610
2024-06-21 2024-06-19 0.046 140,000 -10,000 0.01% 6,440
2024-06-17 2024-06-13 0.052 150,000 -60,000 0.01% 7,800
2024-06-14 2024-06-12 0.057 210,000 -60,000 0.02% 11,970
2024-06-13 2024-06-11 0.052 270,000 -30,000 0.03% 14,040
2024-06-12 2024-06-07 0.053 300,000 -40,000 0.03% 15,900
2024-06-11 2024-06-06 0.045 340,000 -30,000 0.03% 15,300
2024-06-07 2024-06-05 0.042 370,000 -30,000 0.04% 15,540
2024-05-30 2024-05-28 0.038 400,000 -10,000 0.04% 15,200
2024-05-29 2024-05-27 0.038 410,000 -10,000 0.04% 15,580
2024-05-24 2024-05-22 0.037 420,000 -30,000 0.04% 15,540
2024-05-23 2024-05-21 0.036 450,000 -10,000 0.04% 16,200
2024-05-20 2024-05-16 0.034 460,000 -70,000 0.04% 15,640
2024-05-14 2024-05-10 0.035 530,000 +90,000 0.05% 18,550
2024-05-13 2024-05-09 0.037 440,000 +40,000 0.04% 16,280
2024-05-06 2024-05-02 0.038 400,000 +30,000 0.04% 15,200
2024-04-30 2024-04-26 0.037 370,000 +40,000 0.04% 13,690
2024-04-29 2024-04-25 0.037 330,000 +10,000 0.03% 12,210
2024-04-26 2024-04-24 0.035 320,000 +240,000 0.03% 11,200
2024-04-25 2024-04-23 0.035 80,000 +20,000 0.01% 2,800
2024-04-24 2024-04-22 0.035 60,000 -120,000 0.01% 2,100
2024-04-22 2024-04-18 0.061 180,000 -80,000 0.02% 10,980
2024-04-19 2024-04-17 0.064 260,000 -10,000 0.02% 16,640
2024-04-18 2024-04-16 0.061 270,000 -50,000 0.03% 16,470
2024-04-16 2024-04-12 0.065 320,000 +60,000 0.03% 20,800
2024-04-15 2024-04-11 0.069 260,000 +30,000 0.02% 17,940
2024-04-11 2024-04-09 0.061 230,000 +40,000 0.02% 14,030
2024-04-10 2024-04-08 0.060 190,000 +70,000 0.02% 11,400
2024-04-09 2024-04-05 0.058 120,000 +10,000 0.01% 6,960
2024-03-27 2024-03-25 0.054 110,000 -30,000 0.01% 5,940
2024-03-26 2024-03-22 0.053 140,000 -40,000 0.01% 7,420
2024-03-13 2024-03-11 0.057 180,000 -30,000 0.02% 10,260
2024-03-08 2024-03-06 0.054 210,000 -50,000 0.02% 11,340
2024-03-06 2024-03-04 0.060 260,000 -60,000 0.02% 15,600
2024-03-05 2024-03-01 0.060 320,000 -60,000 0.03% 19,200
2024-03-01 2024-02-28 0.061 380,000 -20,000 0.04% 23,180
2024-02-29 2024-02-27 0.064 400,000 -150,000 0.04% 25,600
2024-02-28 2024-02-26 0.054 550,000 -110,000 0.05% 29,700
2024-02-27 2024-02-23 0.055 660,000 -80,000 0.06% 36,300
2024-02-26 2024-02-22 0.056 740,000 -110,000 0.07% 41,440
2024-02-23 2024-02-21 0.059 850,000 -120,000 0.08% 50,150
2024-02-22 2024-02-20 0.061 970,000 -120,000 0.09% 59,170
2024-02-20 2024-02-16 0.062 1,090,000 -10,000 0.10% 67,580
2024-02-16 2024-02-14 0.056 1,100,000 -140,000 0.10% 61,600
2024-02-15 2024-02-09 0.055 1,240,000 -150,000 0.12% 68,200
2024-02-08 2024-02-06 0.061 1,390,000 -90,000 0.13% 84,790
2024-02-02 2024-01-31 0.057 1,480,000 -30,000 0.14% 84,360
2024-02-01 2024-01-30 0.060 1,510,000 -10,000 0.14% 90,600
2024-01-30 2024-01-26 0.067 1,520,000 -100,000 0.14% 101,840
2024-01-26 2024-01-24 0.060 1,620,000 -170,000 0.15% 97,200
2024-01-24 2024-01-22 0.064 1,790,000 -50,000 0.17% 114,560
2024-01-22 2024-01-18 0.068 1,840,000 -350,000 0.18% 125,120
2024-01-19 2024-01-17 0.069 2,190,000 -100,000 0.21% 151,110
2024-01-18 2024-01-16 0.071 2,290,000 -340,000 0.22% 162,590
2024-01-16 2024-01-12 0.073 2,630,000 -10,000 0.25% 191,990
2024-01-12 2024-01-10 0.074 2,640,000 -30,000 0.25% 195,360
2024-01-11 2024-01-09 0.074 2,670,000 -30,000 0.25% 197,580
2024-01-10 2024-01-08 0.075 2,700,000 -70,000 0.26% 202,500
2024-01-09 2024-01-05 0.073 2,770,000 -20,000 0.26% 202,210
2024-01-08 2024-01-04 0.075 2,790,000 -10,000 0.27% 209,250
2024-01-05 2024-01-03 0.076 2,800,000 -90,000 0.27% 212,800
2024-01-03 2023-12-29 0.072 2,890,000 -210,000 0.28% 208,080
2024-01-02 2023-12-28 0.070 3,100,000 -320,000 0.30% 217,000
2023-12-29 2023-12-27 0.069 3,420,000 -610,000 0.33% 235,980
2023-12-28 2023-12-22 0.084 4,030,000 +760,000 0.38% 338,520
2023-12-27 2023-12-21 0.088 3,270,000 -210,000 0.31% 287,760
2023-12-22 2023-12-20 0.083 3,480,000 -220,000 0.33% 288,840
2023-12-21 2023-12-19 0.080 3,700,000 +330,000 0.35% 296,000
2023-12-20 2023-12-18 0.091 3,370,000 +830,000 0.32% 306,670
2023-12-19 2023-12-15 0.083 2,540,000 +560,000 0.24% 210,820
2023-12-18 2023-12-14 0.074 1,980,000 +230,000 0.19% 146,520
2023-12-15 2023-12-13 0.070 1,750,000 +460,000 0.17% 122,500
2023-12-14 2023-12-12 0.066 1,290,000 +240,000 0.12% 85,140
2023-12-13 2023-12-11 0.063 1,050,000 +70,000 0.10% 66,150
2023-12-12 2023-12-08 0.063 980,000 +260,000 0.09% 61,740
2023-12-11 2023-12-07 0.058 720,000 -50,000 0.07% 41,760
2023-12-08 2023-12-06 0.054 770,000 -1,050,000 0.07% 41,580
2023-12-07 2023-12-05 0.054 1,820,000 -380,000 0.17% 98,280
2023-12-06 2023-12-04 0.054 2,200,000 -380,000 0.21% 118,800
2023-12-05 2023-12-01 0.058 2,580,000 -930,000 0.25% 149,640
2023-12-04 2023-11-30 0.061 3,510,000 -130,000 0.33% 214,110
2023-12-01 2023-11-29 0.059 3,640,000 -560,000 0.35% 214,760
2023-11-30 2023-11-28 0.059 4,200,000 -260,000 0.40% 247,800
2023-11-29 2023-11-27 0.057 4,460,000 -140,000 0.42% 254,220
2023-11-28 2023-11-24 0.060 4,600,000 -380,000 0.44% 276,000
2023-11-27 2023-11-23 0.058 4,980,000 -300,000 0.47% 288,840
2023-11-24 2023-11-22 0.057 5,280,000 +150,000 0.50% 300,960
2023-11-22 2023-11-20 0.062 5,130,000 -80,000 0.49% 318,060
2023-11-21 2023-11-17 0.065 5,210,000 -10,000 0.50% 338,650
2023-11-20 2023-11-16 0.068 5,220,000 +10,000 0.50% 354,960
2023-11-17 2023-11-15 0.067 5,210,000 -70,000 0.50% 349,070
2023-11-16 2023-11-14 0.067 5,280,000 -10,000 0.50% 353,760
2023-11-15 2023-11-13 0.070 5,290,000 +180,000 0.50% 370,300
2023-11-14 2023-11-10 0.070 5,110,000 +50,000 0.49% 357,700
2023-11-13 2023-11-09 0.069 5,060,000 +110,000 0.48% 349,140
2023-11-10 2023-11-08 0.071 4,950,000 +90,000 0.47% 351,450
2023-11-09 2023-11-07 0.071 4,860,000 +20,000 0.46% 345,060
2023-11-07 2023-11-03 0.069 4,840,000 -10,000 0.46% 333,960
2023-11-03 2023-11-01 0.069 4,850,000 -30,000 0.46% 334,650
2023-11-02 2023-10-31 0.066 4,880,000 +160,000 0.46% 322,080
2023-11-01 2023-10-30 0.065 4,720,000 -160,000 0.45% 306,800
2023-10-31 2023-10-27 0.061 4,880,000 -10,000 0.46% 297,680
2023-10-30 2023-10-26 0.063 4,890,000 -60,000 0.47% 308,070
2023-10-27 2023-10-25 0.065 4,950,000 -330,000 0.47% 321,750
2023-10-26 2023-10-24 0.061 5,280,000 +40,000 0.50% 322,080
2023-10-25 2023-10-20 0.063 5,240,000 +90,000 0.50% 330,120
2023-10-24 2023-10-19 0.061 5,150,000 +230,000 0.49% 314,150
2023-10-20 2023-10-18 0.060 4,920,000 +110,000 0.47% 295,200
2023-10-19 2023-10-17 0.060 4,810,000 +20,000 0.46% 288,600
2023-10-18 2023-10-16 0.059 4,790,000 +90,000 0.46% 282,610
2023-10-17 2023-10-13 0.059 4,700,000 -10,000 0.45% 277,300
2023-10-16 2023-10-12 0.060 4,710,000 -10,000 0.45% 282,600
2023-10-13 2023-10-11 0.060 4,720,000 +110,000 0.45% 283,200
2023-10-11 2023-10-09 0.063 4,610,000 -10,000 0.44% 290,430
2023-10-10 2023-10-06 0.060 4,620,000 -30,000 0.44% 277,200
2023-10-04 2023-09-29 0.059 4,650,000 -10,000 0.44% 274,350
2023-10-03 2023-09-28 0.055 4,660,000 -10,000 0.44% 256,300
2023-09-29 2023-09-27 0.061 4,670,000 -10,000 0.44% 284,870
2023-09-28 2023-09-26 0.059 4,680,000 -10,000 0.45% 276,120
2023-09-27 2023-09-25 0.059 4,690,000 -10,000 0.45% 276,710
2023-09-26 2023-09-22 0.060 4,700,000 -60,000 0.45% 282,000
2023-09-25 2023-09-21 0.060 4,760,000 -10,000 0.45% 285,600
2023-09-21 2023-09-19 0.052 4,770,000 +40,000 0.45% 248,040
2023-09-20 2023-09-18 0.060 4,730,000 -200,000 0.45% 283,800
2023-09-18 2023-09-14 0.061 4,930,000 -20,000 0.47% 300,730
2023-09-15 2023-09-13 0.061 4,950,000 -60,000 0.47% 301,950
2023-09-14 2023-09-12 0.061 5,010,000 -50,000 0.48% 305,610
2023-09-13 2023-09-11 0.062 5,060,000 -20,000 0.48% 313,720
2023-09-12 2023-09-07 0.062 5,080,000 -60,000 0.48% 314,960
2023-09-11 2023-09-06 0.064 5,140,000 -10,000 0.49% 328,960
2023-09-07 2023-09-05 0.064 5,150,000 +20,000 0.49% 329,600
2023-09-06 2023-09-04 0.068 5,130,000 -280,000 0.49% 348,840
2023-09-04 2023-08-30 0.062 5,410,000 +200,000 0.52% 335,420
2023-08-30 2023-08-28 0.060 5,210,000 -40,000 0.50% 312,600
2023-08-29 2023-08-25 0.059 5,250,000 -680,000 0.50% 309,750
2023-08-28 2023-08-24 0.066 5,930,000 -60,000 0.56% 391,380
2023-08-24 2023-08-22 0.069 5,990,000 +310,000 0.57% 413,310
2023-08-23 2023-08-21 0.069 5,680,000 +290,000 0.54% 391,920
2023-08-22 2023-08-18 0.070 5,390,000 +290,000 0.51% 377,300
2023-08-21 2023-08-17 0.070 5,100,000 +20,000 0.49% 357,000
2023-08-18 2023-08-16 0.070 5,080,000 +50,000 0.48% 355,600
2023-08-16 2023-08-14 0.070 5,030,000 +220,000 0.48% 352,100
2023-08-15 2023-08-11 0.070 4,810,000 +20,000 0.46% 336,700
2023-08-14 2023-08-10 0.069 4,790,000 -80,000 0.46% 330,510
2023-08-11 2023-08-09 0.061 4,870,000 +30,000 0.46% 297,070
2023-08-09 2023-08-07 0.069 4,840,000 -10,000 0.46% 333,960
2023-08-07 2023-08-03 0.071 4,850,000 -40,000 0.46% 344,350
2023-08-04 2023-08-02 0.071 4,890,000 -190,000 0.47% 347,190
2023-08-03 2023-08-01 0.067 5,080,000 -210,000 0.48% 340,360
2023-08-02 2023-07-31 0.069 5,290,000 -210,000 0.50% 365,010
2023-08-01 2023-07-28 0.068 5,500,000 -20,000 0.52% 374,000
2023-07-31 2023-07-27 0.070 5,520,000 +200,000 0.53% 386,400
2023-07-28 2023-07-26 0.071 5,320,000 +270,000 0.51% 377,720
2023-07-26 2023-07-24 0.056 5,050,000 -10,000 0.48% 282,800
2023-07-25 2023-07-21 0.055 5,060,000 -30,000 0.48% 278,300
2023-07-24 2023-07-20 0.054 5,090,000 -10,000 0.48% 274,860
2023-07-21 2023-07-19 0.055 5,100,000 -10,000 0.49% 280,500
2023-07-18 2023-07-13 0.052 5,110,000 +60,000 0.49% 265,720
2023-07-14 2023-07-12 0.058 5,050,000 -220,000 0.48% 292,900
2023-07-13 2023-07-11 0.060 5,270,000 -650,000 0.50% 316,200
2023-07-12 2023-07-10 0.067 5,920,000 -120,000 0.56% 396,640
2023-07-11 2023-07-07 0.065 6,040,000 -60,000 0.58% 392,600
2023-07-10 2023-07-06 0.058 6,100,000 +290,000 0.58% 353,800
2023-07-07 2023-07-05 0.048 5,810,000 -100,000 0.55% 278,880
2023-07-06 2023-07-04 0.043 5,910,000 -20,000 0.56% 254,130
2023-07-05 2023-07-03 0.042 5,930,000 +30,000 0.56% 249,060
2023-07-04 2023-06-30 0.042 5,900,000 +540,000 0.56% 247,800
2023-07-03 2023-06-29 0.039 5,360,000 -10,000 0.51% 209,040
2023-06-30 2023-06-28 0.036 5,370,000 -10,000 0.51% 193,320
2023-06-29 2023-06-27 0.037 5,380,000 -20,000 0.51% 199,060
2023-06-28 2023-06-26 0.036 5,400,000 -260,000 0.51% 194,400
2023-06-27 2023-06-23 0.035 5,660,000 -10,000 0.54% 198,100
2023-06-26 2023-06-21 0.037 5,670,000 -130,000 0.54% 209,790
2023-06-23 2023-06-20 0.037 5,800,000 -80,000 0.55% 214,600
2023-06-21 2023-06-19 0.037 5,880,000 -330,000 0.56% 217,560
2023-06-19 2023-06-15 0.029 6,210,000 -580,000 0.59% 180,090
2023-06-16 2023-06-14 0.028 6,790,000 -10,000 0.65% 190,120
2023-06-15 2023-06-13 0.029 6,800,000 -30,000 0.65% 197,200
2023-06-14 2023-06-12 0.029 6,830,000 -250,000 0.65% 198,070
2023-06-13 2023-06-09 0.031 7,080,000 +210,000 0.67% 219,480
2023-06-12 2023-06-08 0.030 6,870,000 -440,000 0.65% 206,100
2023-06-09 2023-06-07 0.027 7,310,000 +240,000 0.70% 197,370
2023-06-08 2023-06-06 0.030 7,070,000 +940,000 0.67% 212,100
2023-06-07 2023-06-05 0.029 6,130,000 +750,000 0.58% 177,770
2023-06-06 2023-06-02 0.023 5,380,000 +70,000 0.51% 123,740
2023-06-02 2023-05-31 0.019 5,310,000 -60,000 0.51% 100,890
2023-05-31 2023-05-29 0.019 5,370,000 -20,000 0.51% 102,030
2023-05-30 2023-05-25 0.020 5,390,000 -20,000 0.51% 107,800
2023-05-29 2023-05-24 0.018 5,410,000 -10,000 0.52% 97,380
2023-05-25 2023-05-23 0.020 5,420,000 -10,000 0.52% 108,400
2023-05-24 2023-05-22 0.021 5,430,000 -20,000 0.52% 114,030
2023-05-23 2023-05-19 0.022 5,450,000 -70,000 0.52% 119,900
2023-05-22 2023-05-18 0.019 5,520,000 -10,000 0.53% 104,880
2023-05-19 2023-05-17 0.020 5,530,000 -10,000 0.53% 110,600
2023-05-18 2023-05-16 0.020 5,540,000 -10,000 0.53% 110,800
2023-05-16 2023-05-12 0.019 5,550,000 -10,000 0.53% 105,450
2023-05-15 2023-05-11 0.019 5,560,000 -10,000 0.53% 105,640
2023-05-12 2023-05-10 0.019 5,570,000 -10,000 0.53% 105,830
2023-05-11 2023-05-09 0.019 5,580,000 -10,000 0.53% 106,020
2023-05-09 2023-05-05 0.019 5,590,000 -30,000 0.53% 106,210
2023-05-08 2023-05-04 0.020 5,620,000 -10,000 0.54% 112,400
2023-05-03 2023-04-28 0.019 5,630,000 -20,000 0.54% 106,970
2023-05-02 2023-04-27 0.018 5,650,000 -40,000 0.54% 101,700
2023-04-20 2023-04-18 0.018 5,690,000 -10,000 0.54% 102,420
2023-04-18 2023-04-14 0.018 5,700,000 -10,000 0.54% 102,600
2023-04-13 2023-04-11 0.019 5,710,000 -10,000 0.54% 108,490
2023-04-11 2023-04-04 0.020 5,720,000 -30,000 0.54% 114,400
2023-03-10 2023-03-08 0.018 5,750,000 -10,000 0.55% 103,500
2023-03-06 2023-03-02 0.018 5,760,000 -40,000 0.55% 103,680
2023-03-03 2023-03-01 0.019 5,800,000 -10,000 0.55% 110,200
2023-02-28 2023-02-24 0.018 5,810,000 -30,000 0.55% 104,580
2023-02-08 2023-02-06 0.019 5,840,000 +50,000 0.56% 110,960
2023-02-07 2023-02-03 0.019 5,790,000 +110,000 0.55% 110,010
2023-02-06 2023-02-02 0.020 5,680,000 +30,000 0.54% 113,600
2023-01-30 2023-01-26 0.019 5,650,000 +90,000 0.54% 107,350
2023-01-27 2023-01-20 0.020 5,560,000 +80,000 0.53% 111,200
2023-01-20 2023-01-18 0.020 5,480,000 +80,000 0.52% 109,600
2023-01-19 2023-01-17 0.021 5,400,000 +70,000 0.51% 113,400
2023-01-18 2023-01-16 0.021 5,330,000 -10,000 0.51% 111,930
2023-01-17 2023-01-13 0.021 5,340,000 +10,000 0.51% 112,140
2023-01-12 2023-01-10 0.021 5,330,000 +90,000 0.51% 111,930
2023-01-11 2023-01-09 0.021 5,240,000 +80,000 0.50% 110,040
2022-12-29 2022-12-23 0.019 5,160,000 -10,000 0.49% 98,040
2022-12-28 2022-12-22 0.019 5,170,000 -10,000 0.49% 98,230
2022-12-23 2022-12-21 0.018 5,180,000 -10,000 0.49% 93,240
2022-12-22 2022-12-20 0.018 5,190,000 -10,000 0.49% 93,420
2022-12-21 2022-12-19 0.018 5,200,000 -10,000 0.50% 93,600
2022-12-20 2022-12-16 0.019 5,210,000 -10,000 0.50% 98,990
2022-12-19 2022-12-15 0.019 5,220,000 -10,000 0.50% 99,180
2022-12-15 2022-12-13 0.021 5,230,000 -10,000 0.50% 109,830
2022-12-14 2022-12-12 0.020 5,240,000 -10,000 0.50% 104,800
2022-12-12 2022-12-08 0.021 5,250,000 -10,000 0.50% 110,250
2022-12-08 2022-12-06 0.021 5,260,000 -10,000 0.50% 110,460
2022-12-07 2022-12-05 0.022 5,270,000 -10,000 0.50% 115,940
2022-12-05 2022-12-01 0.022 5,280,000 -10,000 0.50% 116,160
2022-12-01 2022-11-29 0.023 5,290,000 -10,000 0.50% 121,670
2022-11-25 2022-11-23 0.021 5,300,000 -10,000 0.50% 111,300
2022-11-17 2022-11-15 0.017 5,310,000 -10,000 0.51% 90,270
2022-11-15 2022-11-11 0.017 5,320,000 -10,000 0.51% 90,440
2022-11-14 2022-11-10 0.017 5,330,000 -20,000 0.51% 90,610
2022-11-11 2022-11-09 0.018 5,350,000 -10,000 0.51% 96,300
2022-11-07 2022-11-03 0.018 5,360,000 -10,000 0.51% 96,480
2022-11-02 2022-10-31 0.018 5,370,000 -10,000 0.51% 96,660
2022-10-31 2022-10-27 0.019 5,380,000 -10,000 0.51% 102,220
2022-10-28 2022-10-26 0.019 5,390,000 -10,000 0.51% 102,410
2022-10-21 2022-10-19 0.020 5,400,000 -10,000 0.51% 108,000
2022-10-13 2022-10-11 0.021 5,410,000 -10,000 0.52% 113,610
2022-10-06 2022-10-03 0.020 5,420,000 -10,000 0.52% 108,400
2022-09-29 2022-09-27 0.023 5,430,000 +70,000 0.52% 124,890
2022-09-19 2022-09-15 0.026 5,360,000 -10,000 0.51% 139,360
2022-09-13 2022-09-08 0.024 5,370,000 -10,000 0.51% 128,880
2022-09-08 2022-09-06 0.025 5,380,000 -10,000 0.51% 134,500
2022-09-07 2022-09-05 0.025 5,390,000 -10,000 0.51% 134,750
2022-09-05 2022-09-01 0.026 5,400,000 -10,000 0.51% 140,400
2022-08-26 2022-08-24 0.024 5,410,000 -10,000 0.52% 129,840
2022-08-24 2022-08-22 0.024 5,420,000 +10,000 0.52% 130,080
2022-08-19 2022-08-17 0.024 5,410,000 +10,000 0.52% 129,840
2022-08-17 2022-08-15 0.026 5,400,000 +10,000 0.51% 140,400
2022-08-16 2022-08-12 0.025 5,390,000 +20,000 0.51% 134,750
2022-08-09 2022-08-05 0.027 5,370,000 +10,000 0.51% 144,990
2022-08-08 2022-08-04 0.024 5,360,000 +10,000 0.51% 128,640
2022-08-05 2022-08-03 0.026 5,350,000 +10,000 0.51% 139,100
2022-08-01 2022-07-28 0.029 5,340,000 +10,000 0.51% 154,860
2022-07-29 2022-07-27 0.029 5,330,000 +10,000 0.51% 154,570
2022-07-28 2022-07-26 0.028 5,320,000 +30,000 0.51% 148,960
2022-07-27 2022-07-25 0.031 5,290,000 +10,000 0.50% 163,990
2022-07-22 2022-07-20 0.028 5,280,000 +10,000 0.50% 147,840
2022-07-08 2022-07-06 0.033 5,270,000 -10,000 0.50% 173,910
2022-07-07 2022-07-05 0.035 5,280,000 +90,000 0.50% 184,800
2022-07-06 2022-07-04 0.036 5,190,000 +30,000 0.49% 186,840
2022-07-05 2022-06-30 0.037 5,160,000 +40,000 0.49% 190,920
2022-07-04 2022-06-29 0.038 5,120,000 +90,000 0.49% 194,560
2022-06-30 2022-06-28 0.038 5,030,000 +110,000 0.48% 191,140
2022-06-29 2022-06-27 0.038 4,920,000 +50,000 0.47% 186,960
2022-06-28 2022-06-24 0.040 4,870,000 +170,000 0.46% 194,800
2022-06-27 2022-06-23 0.038 4,700,000 +170,000 0.45% 178,600
2022-06-24 2022-06-22 0.037 4,530,000 +190,000 0.43% 167,610
2022-06-23 2022-06-21 0.039 4,340,000 +230,000 0.41% 169,260
2022-06-22 2022-06-20 0.038 4,110,000 +40,000 0.39% 156,180
2022-06-21 2022-06-17 0.038 4,070,000 +450,000 0.39% 154,660
2022-06-20 2022-06-16 0.041 3,620,000 -280,000 0.34% 148,420
2022-06-17 2022-06-15 0.036 3,900,000 +830,000 0.37% 140,400
2022-06-16 2022-06-14 0.040 3,070,000 +340,000 0.29% 122,800
2022-06-15 2022-06-13 0.054 2,730,000 +110,000 0.26% 147,420
2022-06-14 2022-06-10 0.059 2,620,000 +120,000 0.25% 154,580
2022-06-13 2022-06-09 0.060 2,500,000 +270,000 0.24% 150,000
2022-06-10 2022-06-08 0.062 2,230,000 +290,000 0.21% 138,260
2022-06-09 2022-06-07 0.065 1,940,000 +570,000 0.18% 126,100
2022-06-08 2022-06-06 0.064 1,370,000 +210,000 0.13% 87,680
2022-06-06 2022-06-01 0.102 1,160,000 +150,000 0.11% 118,320
2022-06-02 2022-05-31 0.375 1,010,000 +30,000 0.10% 378,750
2022-06-01 2022-05-30 0.380 980,000 +20,000 0.09% 372,400
2022-04-12 2022-04-08 0.255 960,000 +10,000 0.09% 244,800
2022-04-08 2022-04-06 0.255 950,000 +20,000 0.09% 242,250
2022-03-22 2022-03-18 0.280 930,000 -370,000 0.09% 260,400
2022-03-21 2022-03-17 0.260 1,300,000 -30,000 0.12% 338,000
2022-03-18 2022-03-16 0.255 1,330,000 +10,000 0.13% 339,150
2022-03-17 2022-03-15 0.250 1,320,000 +130,000 0.13% 330,000
2022-03-16 2022-03-14 0.255 1,190,000 -20,000 0.11% 303,450
2022-03-14 2022-03-10 0.265 1,210,000 -10,000 0.12% 320,650
2022-03-11 2022-03-09 0.260 1,220,000 +50,000 0.12% 317,200
2022-03-10 2022-03-08 0.270 1,170,000 +190,000 0.11% 315,900
2022-03-09 2022-03-07 0.270 980,000 -10,000 0.09% 264,600
2022-03-08 2022-03-04 0.280 990,000 +20,000 0.09% 277,200
2022-03-07 2022-03-03 0.285 970,000 +30,000 0.09% 276,450
2022-03-04 2022-03-02 0.275 940,000 -50,000 0.09% 258,500
2022-03-03 2022-03-01 0.270 990,000 +230,000 0.09% 267,300
2022-03-02 2022-02-28 0.290 760,000 +20,000 0.07% 220,400
2022-03-01 2022-02-25 0.290 740,000 +10,000 0.07% 214,600
2022-02-28 2022-02-24 0.295 730,000 +40,000 0.07% 215,350
2022-02-25 2022-02-23 0.300 690,000 +20,000 0.07% 207,000
2022-02-22 2022-02-18 0.305 670,000 +50,000 0.06% 204,350
2022-02-21 2022-02-17 0.300 620,000 -110,000 0.06% 186,000
2022-02-18 2022-02-16 0.305 730,000 +80,000 0.07% 222,650
2022-02-17 2022-02-15 0.310 650,000 +140,000 0.06% 201,500
2022-02-16 2022-02-14 0.315 510,000 +60,000 0.05% 160,650
2022-02-15 2022-02-11 0.320 450,000 +10,000 0.04% 144,000
2022-02-14 2022-02-10 0.310 440,000 +60,000 0.04% 136,400
2022-02-11 2022-02-09 0.310 380,000 +60,000 0.04% 117,800
2022-02-10 2022-02-08 0.315 320,000 -20,000 0.03% 100,800
2022-02-09 2022-02-07 0.310 340,000 +60,000 0.03% 105,400
2022-02-08 2022-02-04 0.305 280,000 +40,000 0.03% 85,400
2022-01-28 2022-01-26 0.310 240,000 +20,000 0.02% 74,400
2022-01-19 2022-01-17 0.185 220,000 +40,000 0.02% 40,700
2022-01-17 2022-01-13 0.315 180,000 +30,000 0.02% 56,700
2022-01-14 2022-01-12 0.310 150,000 +20,000 0.01% 46,500
2022-01-12 2022-01-10 0.270 130,000 +30,000 0.01% 35,100
2021-12-23 2021-12-21 0.188 100,000 +10,000 0.01% 18,800
2021-12-10 2021-12-08 0.160 90,000 +10,000 0.01% 14,400
2021-10-05 2021-09-30 0.118 80,000 +10,000 0.01% 9,440
2021-09-16 2021-09-14 0.132 70,000 +10,000 0.01% 9,240
2021-09-03 2021-09-01 0.136 60,000 +10,000 0.01% 8,160
2021-09-01 2021-08-30 0.139 50,000 +10,000 0.01% 6,950
2021-02-02 2021-01-29 0.055 40,000 +10,000 0.01% 2,200
2020-01-16 2020-01-14 0.091 30,000 +20,000 0.00% 2,730
2019-10-04 2019-10-02 0.124 10,000 +10,000 0.00% 1,240
2019-04-12 2019-04-10 0.116 0 -10,000
2019-01-11 2019-01-09 0.126 10,000 +10,000 0.00% 1,260
2018-07-06 2018-07-04 0.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top