History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,790,000 | +0 | 0.12% | 787,600 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,790,000 | +0 | 0.12% | 814,450 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,790,000 | -20,000 | 0.12% | 823,400 |
| 2025-10-09 | 2025-10-06 | 0.450 | 1,810,000 | -10,000 | 0.12% | 814,500 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,820,000 | -10,000 | 0.12% | 828,100 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,830,000 | -70,000 | 0.12% | 869,250 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,900,000 | +120,000 | 0.13% | 769,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,780,000 | +10,000 | 0.12% | 667,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,770,000 | +90,000 | 0.12% | 646,050 |
| 2025-09-26 | 2025-09-24 | 0.370 | 1,680,000 | -1,210,000 | 0.11% | 621,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,890,000 | +40,000 | 0.19% | 982,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,850,000 | +10,000 | 0.19% | 912,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,840,000 | -210,000 | 0.19% | 908,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,050,000 | +30,000 | 0.24% | 915,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,020,000 | -290,000 | 0.24% | 830,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,310,000 | +270,000 | 0.26% | 926,800 |
| 2025-08-20 | 2025-08-18 | 0.246 | 3,040,000 | +20,000 | 0.24% | 747,840 |
| 2025-08-14 | 2025-08-12 | 0.250 | 3,020,000 | -50,000 | 0.24% | 755,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 3,070,000 | +390,000 | 0.24% | 767,500 |
| 2025-08-08 | 2025-08-06 | 0.246 | 2,680,000 | -20,000 | 0.21% | 659,280 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,700,000 | +10,000 | 0.21% | 675,000 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,690,000 | +60,000 | 0.21% | 766,650 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,630,000 | -330,000 | 0.21% | 736,400 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,960,000 | -20,000 | 0.23% | 814,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,980,000 | +1,170,000 | 0.24% | 834,400 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,810,000 | -10,000 | 0.14% | 443,450 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,820,000 | -130,000 | 0.14% | 455,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,950,000 | +10,000 | 0.15% | 546,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,940,000 | -150,000 | 0.15% | 591,700 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,090,000 | -10,000 | 0.17% | 595,650 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,100,000 | +150,000 | 0.17% | 630,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,950,000 | +20,000 | 0.15% | 555,750 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,930,000 | +70,000 | 0.15% | 559,700 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,860,000 | +60,000 | 0.15% | 539,400 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,800,000 | -10,000 | 0.14% | 567,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,810,000 | -20,000 | 0.14% | 579,200 |
| 2025-04-23 | 2025-04-17 | 0.285 | 1,830,000 | +60,000 | 0.15% | 521,550 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,770,000 | +90,000 | 0.14% | 566,400 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,680,000 | -60,000 | 0.13% | 546,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,740,000 | -20,000 | 0.14% | 495,900 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,760,000 | +160,000 | 0.14% | 563,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,600,000 | -10,000 | 0.13% | 496,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,610,000 | -40,000 | 0.13% | 499,100 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,650,000 | +20,000 | 0.13% | 544,500 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,630,000 | -150,000 | 0.13% | 546,050 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,780,000 | -130,000 | 0.14% | 578,500 |
| 2025-03-14 | 2025-03-12 | 0.340 | 1,910,000 | +190,000 | 0.15% | 649,400 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,720,000 | -10,000 | 0.14% | 670,800 |
| 2025-03-12 | 2025-03-10 | 0.390 | 1,730,000 | -190,000 | 0.14% | 674,700 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,920,000 | -40,000 | 0.15% | 748,800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,960,000 | +140,000 | 0.16% | 764,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,820,000 | +40,000 | 0.14% | 618,800 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,780,000 | -120,000 | 0.14% | 507,300 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,900,000 | -30,000 | 0.15% | 494,000 |
| 2025-02-26 | 2025-02-24 | 0.242 | 1,930,000 | -20,000 | 0.15% | 467,060 |
| 2025-02-19 | 2025-02-17 | 0.243 | 1,950,000 | +10,000 | 0.15% | 473,850 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,940,000 | -190,000 | 0.15% | 514,100 |
| 2025-02-07 | 2025-02-05 | 0.248 | 2,130,000 | -10,000 | 0.17% | 528,240 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,140,000 | -60,000 | 0.17% | 535,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,200,000 | +160,000 | 0.17% | 572,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,040,000 | -50,000 | 0.16% | 520,200 |
| 2025-01-21 | 2025-01-17 | 0.240 | 2,090,000 | +10,000 | 0.17% | 501,600 |
| 2025-01-20 | 2025-01-16 | 0.248 | 2,080,000 | +20,000 | 0.17% | 515,840 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,060,000 | -650,000 | 0.16% | 587,100 |
| 2025-01-14 | 2025-01-10 | 0.249 | 2,710,000 | -160,000 | 0.22% | 674,790 |
| 2025-01-13 | 2025-01-09 | 0.239 | 2,870,000 | +910,000 | 0.23% | 685,930 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,960,000 | +630,000 | 0.16% | 529,200 |
| 2025-01-07 | 2025-01-03 | 0.202 | 1,330,000 | -30,000 | 0.11% | 268,660 |
| 2025-01-06 | 2025-01-02 | 0.196 | 1,360,000 | -10,000 | 0.11% | 266,560 |
| 2025-01-03 | 2024-12-31 | 0.189 | 1,370,000 | -80,000 | 0.11% | 258,930 |
| 2025-01-02 | 2024-12-27 | 0.175 | 1,450,000 | +250,000 | 0.12% | 253,750 |
| 2024-12-30 | 2024-12-24 | 0.175 | 1,200,000 | -660,000 | 0.11% | 210,000 |
| 2024-12-27 | 2024-12-20 | 0.143 | 1,860,000 | -110,000 | 0.18% | 265,980 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,970,000 | +160,000 | 0.19% | 283,680 |
| 2024-12-20 | 2024-12-18 | 0.163 | 1,810,000 | -90,000 | 0.17% | 295,030 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,900,000 | -540,000 | 0.18% | 321,100 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,440,000 | +760,000 | 0.23% | 417,240 |
| 2024-12-17 | 2024-12-13 | 0.120 | 1,680,000 | +600,000 | 0.16% | 201,600 |
| 2024-12-16 | 2024-12-12 | 0.097 | 1,080,000 | -310,000 | 0.10% | 104,760 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,390,000 | +30,000 | 0.13% | 105,640 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,360,000 | +100,000 | 0.13% | 92,480 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,260,000 | -100,000 | 0.12% | 78,120 |
| 2024-11-14 | 2024-11-12 | 0.066 | 1,360,000 | -40,000 | 0.13% | 89,760 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,400,000 | -50,000 | 0.13% | 95,200 |
| 2024-11-12 | 2024-11-08 | 0.064 | 1,450,000 | -230,000 | 0.14% | 92,800 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,680,000 | -20,000 | 0.16% | 104,160 |
| 2024-11-07 | 2024-11-05 | 0.057 | 1,700,000 | -90,000 | 0.16% | 96,900 |
| 2024-11-05 | 2024-11-01 | 0.046 | 1,790,000 | +20,000 | 0.17% | 82,340 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,770,000 | +100,000 | 0.17% | 72,570 |
| 2024-09-25 | 2024-09-23 | 0.039 | 1,670,000 | +70,000 | 0.16% | 65,130 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,600,000 | +10,000 | 0.15% | 73,600 |
| 2024-09-17 | 2024-09-13 | 0.049 | 1,590,000 | -10,000 | 0.15% | 77,910 |
| 2024-09-09 | 2024-09-04 | 0.044 | 1,600,000 | +10,000 | 0.15% | 70,400 |
| 2024-09-03 | 2024-08-30 | 0.046 | 1,590,000 | -40,000 | 0.15% | 73,140 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,630,000 | -40,000 | 0.16% | 78,240 |
| 2024-08-20 | 2024-08-16 | 0.050 | 1,670,000 | -250,000 | 0.16% | 83,500 |
| 2024-07-30 | 2024-07-26 | 0.043 | 1,920,000 | -60,000 | 0.18% | 82,560 |
| 2024-07-22 | 2024-07-18 | 0.039 | 1,980,000 | +10,000 | 0.19% | 77,220 |
| 2024-07-12 | 2024-07-10 | 0.042 | 1,970,000 | -220,000 | 0.19% | 82,740 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,190,000 | +100,000 | 0.21% | 87,600 |
| 2024-06-25 | 2024-06-21 | 0.040 | 2,090,000 | +40,000 | 0.20% | 83,600 |
| 2024-06-21 | 2024-06-19 | 0.046 | 2,050,000 | +50,000 | 0.20% | 94,300 |
| 2024-06-19 | 2024-06-17 | 0.049 | 2,000,000 | -60,000 | 0.19% | 98,000 |
| 2024-06-17 | 2024-06-13 | 0.052 | 2,060,000 | +50,000 | 0.20% | 107,120 |
| 2024-06-13 | 2024-06-11 | 0.052 | 2,010,000 | -120,000 | 0.19% | 104,520 |
| 2024-05-28 | 2024-05-24 | 0.038 | 2,130,000 | +100,000 | 0.20% | 80,940 |
| 2024-05-23 | 2024-05-21 | 0.036 | 2,030,000 | +30,000 | 0.19% | 73,080 |
| 2024-05-21 | 2024-05-17 | 0.038 | 2,000,000 | +20,000 | 0.19% | 76,000 |
| 2024-04-30 | 2024-04-26 | 0.037 | 1,980,000 | +10,000 | 0.19% | 73,260 |
| 2024-04-24 | 2024-04-22 | 0.035 | 1,970,000 | +110,000 | 0.19% | 68,950 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,860,000 | -90,000 | 0.18% | 93,000 |
| 2024-03-26 | 2024-03-22 | 0.053 | 1,950,000 | +210,000 | 0.19% | 103,350 |
| 2024-03-22 | 2024-03-20 | 0.052 | 1,740,000 | +50,000 | 0.17% | 90,480 |
| 2024-03-20 | 2024-03-18 | 0.052 | 1,690,000 | +100,000 | 0.16% | 87,880 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,590,000 | -80,000 | 0.15% | 101,760 |
| 2024-02-28 | 2024-02-26 | 0.054 | 1,670,000 | -100,000 | 0.16% | 90,180 |
| 2024-02-16 | 2024-02-14 | 0.056 | 1,770,000 | +50,000 | 0.17% | 99,120 |
| 2024-02-15 | 2024-02-09 | 0.055 | 1,720,000 | -10,000 | 0.16% | 94,600 |
| 2024-02-02 | 2024-01-31 | 0.057 | 1,730,000 | -10,000 | 0.16% | 98,610 |
| 2024-01-26 | 2024-01-24 | 0.060 | 1,740,000 | +40,000 | 0.17% | 104,400 |
| 2024-01-23 | 2024-01-19 | 0.064 | 1,700,000 | -30,000 | 0.16% | 108,800 |
| 2024-01-22 | 2024-01-18 | 0.068 | 1,730,000 | -310,000 | 0.16% | 117,640 |
| 2024-01-18 | 2024-01-16 | 0.071 | 2,040,000 | +40,000 | 0.19% | 144,840 |
| 2024-01-15 | 2024-01-11 | 0.074 | 2,000,000 | -340,000 | 0.19% | 148,000 |
| 2024-01-12 | 2024-01-10 | 0.074 | 2,340,000 | -130,000 | 0.22% | 173,160 |
| 2024-01-10 | 2024-01-08 | 0.075 | 2,470,000 | -40,000 | 0.24% | 185,250 |
| 2024-01-03 | 2023-12-29 | 0.072 | 2,510,000 | +40,000 | 0.24% | 180,720 |
| 2024-01-02 | 2023-12-28 | 0.070 | 2,470,000 | +670,000 | 0.24% | 172,900 |
| 2023-12-29 | 2023-12-27 | 0.069 | 1,800,000 | -210,000 | 0.17% | 124,200 |
| 2023-12-27 | 2023-12-21 | 0.088 | 2,010,000 | +210,000 | 0.19% | 176,880 |
| 2023-12-21 | 2023-12-19 | 0.080 | 1,800,000 | +140,000 | 0.17% | 144,000 |
| 2023-12-20 | 2023-12-18 | 0.091 | 1,660,000 | -610,000 | 0.16% | 151,060 |
| 2023-12-19 | 2023-12-15 | 0.083 | 2,270,000 | -2,410,000 | 0.22% | 188,410 |
| 2023-12-18 | 2023-12-14 | 0.074 | 4,680,000 | -1,780,000 | 0.45% | 346,320 |
| 2023-12-15 | 2023-12-13 | 0.070 | 6,460,000 | -530,000 | 0.62% | 452,200 |
| 2023-12-04 | 2023-11-30 | 0.061 | 6,990,000 | -100,000 | 0.67% | 426,390 |
| 2023-11-30 | 2023-11-28 | 0.059 | 7,090,000 | -860,000 | 0.68% | 418,310 |
| 2023-11-27 | 2023-11-23 | 0.058 | 7,950,000 | +120,000 | 0.76% | 461,100 |
| 2023-11-24 | 2023-11-22 | 0.057 | 7,830,000 | +140,000 | 0.75% | 446,310 |
| 2023-11-22 | 2023-11-20 | 0.062 | 7,690,000 | -40,000 | 0.73% | 476,780 |
| 2023-11-21 | 2023-11-17 | 0.065 | 7,730,000 | +20,000 | 0.74% | 502,450 |
| 2023-11-16 | 2023-11-14 | 0.067 | 7,710,000 | +30,000 | 0.73% | 516,570 |
| 2023-11-13 | 2023-11-09 | 0.069 | 7,680,000 | -130,000 | 0.73% | 529,920 |
| 2023-11-10 | 2023-11-08 | 0.071 | 7,810,000 | +40,000 | 0.74% | 554,510 |
| 2023-11-08 | 2023-11-06 | 0.071 | 7,770,000 | +40,000 | 0.74% | 551,670 |
| 2023-11-07 | 2023-11-03 | 0.069 | 7,730,000 | -10,000 | 0.74% | 533,370 |
| 2023-11-06 | 2023-11-02 | 0.070 | 7,740,000 | +100,000 | 0.74% | 541,800 |
| 2023-11-03 | 2023-11-01 | 0.069 | 7,640,000 | +70,000 | 0.73% | 527,160 |
| 2023-11-01 | 2023-10-30 | 0.065 | 7,570,000 | -100,000 | 0.72% | 492,050 |
| 2023-10-31 | 2023-10-27 | 0.061 | 7,670,000 | +110,000 | 0.73% | 467,870 |
| 2023-10-30 | 2023-10-26 | 0.063 | 7,560,000 | +110,000 | 0.72% | 476,280 |
| 2023-10-27 | 2023-10-25 | 0.065 | 7,450,000 | -100,000 | 0.71% | 484,250 |
| 2023-10-25 | 2023-10-20 | 0.063 | 7,550,000 | +880,000 | 0.72% | 475,650 |
| 2023-10-24 | 2023-10-19 | 0.061 | 6,670,000 | -70,000 | 0.64% | 406,870 |
| 2023-10-20 | 2023-10-18 | 0.060 | 6,740,000 | +200,000 | 0.64% | 404,400 |
| 2023-10-19 | 2023-10-17 | 0.060 | 6,540,000 | +100,000 | 0.62% | 392,400 |
| 2023-10-18 | 2023-10-16 | 0.059 | 6,440,000 | +490,000 | 0.61% | 379,960 |
| 2023-10-11 | 2023-10-09 | 0.063 | 5,950,000 | -20,000 | 0.57% | 374,850 |
| 2023-10-04 | 2023-09-29 | 0.059 | 5,970,000 | -10,000 | 0.57% | 352,230 |
| 2023-10-03 | 2023-09-28 | 0.055 | 5,980,000 | +40,000 | 0.57% | 328,900 |
| 2023-09-28 | 2023-09-26 | 0.059 | 5,940,000 | -3,360,000 | 0.57% | 350,460 |
| 2023-09-25 | 2023-09-21 | 0.060 | 9,300,000 | -40,000 | 0.89% | 558,000 |
| 2023-09-07 | 2023-09-05 | 0.064 | 9,340,000 | +50,000 | 0.89% | 597,760 |
| 2023-09-06 | 2023-09-04 | 0.068 | 9,290,000 | -220,000 | 0.88% | 631,720 |
| 2023-09-05 | 2023-08-31 | 0.062 | 9,510,000 | -10,000 | 0.91% | 589,620 |
| 2023-09-04 | 2023-08-30 | 0.062 | 9,520,000 | -80,000 | 0.91% | 590,240 |
| 2023-08-29 | 2023-08-25 | 0.059 | 9,600,000 | +140,000 | 0.91% | 566,400 |
| 2023-08-28 | 2023-08-24 | 0.066 | 9,460,000 | +80,000 | 0.90% | 624,360 |
| 2023-08-25 | 2023-08-23 | 0.068 | 9,380,000 | +100,000 | 0.89% | 637,840 |
| 2023-08-24 | 2023-08-22 | 0.069 | 9,280,000 | -600,000 | 0.88% | 640,320 |
| 2023-08-23 | 2023-08-21 | 0.069 | 9,880,000 | -50,000 | 0.94% | 681,720 |
| 2023-08-22 | 2023-08-18 | 0.070 | 9,930,000 | -10,000 | 0.95% | 695,100 |
| 2023-08-21 | 2023-08-17 | 0.070 | 9,940,000 | -100,000 | 0.95% | 695,800 |
| 2023-08-18 | 2023-08-16 | 0.070 | 10,040,000 | +70,000 | 0.96% | 702,800 |
| 2023-08-17 | 2023-08-15 | 0.070 | 9,970,000 | -100,000 | 0.95% | 697,900 |
| 2023-08-16 | 2023-08-14 | 0.070 | 10,070,000 | -470,000 | 0.96% | 704,900 |
| 2023-08-15 | 2023-08-11 | 0.070 | 10,540,000 | -10,000 | 1.00% | 737,800 |
| 2023-08-14 | 2023-08-10 | 0.069 | 10,550,000 | -160,000 | 1.00% | 727,950 |
| 2023-08-11 | 2023-08-09 | 0.061 | 10,710,000 | +140,000 | 1.02% | 653,310 |
| 2023-08-04 | 2023-08-02 | 0.071 | 10,570,000 | +1,350,000 | 1.01% | 750,470 |
| 2023-08-01 | 2023-07-28 | 0.068 | 9,220,000 | +30,000 | 0.88% | 626,960 |
| 2023-07-28 | 2023-07-26 | 0.071 | 9,190,000 | -240,000 | 0.88% | 652,490 |
| 2023-07-27 | 2023-07-25 | 0.068 | 9,430,000 | -180,000 | 0.90% | 641,240 |
| 2023-07-26 | 2023-07-24 | 0.056 | 9,610,000 | -10,000 | 0.92% | 538,160 |
| 2023-07-21 | 2023-07-19 | 0.055 | 9,620,000 | -150,000 | 0.92% | 529,100 |
| 2023-07-19 | 2023-07-14 | 0.055 | 9,770,000 | -350,000 | 0.93% | 537,350 |
| 2023-07-18 | 2023-07-13 | 0.052 | 10,120,000 | -180,000 | 0.96% | 526,240 |
| 2023-07-14 | 2023-07-12 | 0.058 | 10,300,000 | -250,000 | 0.98% | 597,400 |
| 2023-07-13 | 2023-07-11 | 0.060 | 10,550,000 | -360,000 | 1.00% | 633,000 |
| 2023-07-12 | 2023-07-10 | 0.067 | 10,910,000 | -130,000 | 1.04% | 730,970 |
| 2023-07-11 | 2023-07-07 | 0.065 | 11,040,000 | +260,000 | 1.05% | 717,600 |
| 2023-07-10 | 2023-07-06 | 0.058 | 10,780,000 | -150,000 | 1.03% | 625,240 |
| 2023-07-07 | 2023-07-05 | 0.048 | 10,930,000 | +220,000 | 1.04% | 524,640 |
| 2023-07-04 | 2023-06-30 | 0.042 | 10,710,000 | +260,000 | 1.02% | 449,820 |
| 2023-06-23 | 2023-06-20 | 0.037 | 10,450,000 | -130,000 | 1.00% | 386,650 |
| 2023-06-21 | 2023-06-19 | 0.037 | 10,580,000 | -70,000 | 1.01% | 391,460 |
| 2023-06-15 | 2023-06-13 | 0.029 | 10,650,000 | -80,000 | 1.01% | 308,850 |
| 2023-06-14 | 2023-06-12 | 0.029 | 10,730,000 | +20,000 | 1.02% | 311,170 |
| 2023-06-13 | 2023-06-09 | 0.031 | 10,710,000 | -150,000 | 1.02% | 332,010 |
| 2023-06-12 | 2023-06-08 | 0.030 | 10,860,000 | +1,640,000 | 1.03% | 325,800 |
| 2023-06-08 | 2023-06-06 | 0.030 | 9,220,000 | -130,000 | 0.88% | 276,600 |
| 2023-06-07 | 2023-06-05 | 0.029 | 9,350,000 | -2,180,000 | 0.89% | 271,150 |
| 2023-06-06 | 2023-06-02 | 0.023 | 11,530,000 | -4,720,000 | 1.10% | 265,190 |
| 2023-05-30 | 2023-05-25 | 0.020 | 16,250,000 | +230,000 | 1.55% | 325,000 |
| 2023-05-29 | 2023-05-24 | 0.018 | 16,020,000 | +10,000 | 1.53% | 288,360 |
| 2023-05-23 | 2023-05-19 | 0.022 | 16,010,000 | -20,000 | 1.52% | 352,220 |
| 2023-05-18 | 2023-05-16 | 0.020 | 16,030,000 | +10,000 | 1.53% | 320,600 |
| 2023-05-16 | 2023-05-12 | 0.019 | 16,020,000 | -180,000 | 1.53% | 304,380 |
| 2023-05-15 | 2023-05-11 | 0.019 | 16,200,000 | -60,000 | 1.54% | 307,800 |
| 2023-05-12 | 2023-05-10 | 0.019 | 16,260,000 | -30,000 | 1.55% | 308,940 |
| 2023-05-11 | 2023-05-09 | 0.019 | 16,290,000 | -10,000 | 1.55% | 309,510 |
| 2023-05-09 | 2023-05-05 | 0.019 | 16,300,000 | +310,000 | 1.55% | 309,700 |
| 2023-05-03 | 2023-04-28 | 0.019 | 15,990,000 | -340,000 | 1.52% | 303,810 |
| 2023-03-06 | 2023-03-02 | 0.018 | 16,330,000 | +70,000 | 1.56% | 293,940 |
| 2023-03-03 | 2023-03-01 | 0.019 | 16,260,000 | +130,000 | 1.55% | 308,940 |
| 2023-03-01 | 2023-02-27 | 0.018 | 16,130,000 | -140,000 | 1.54% | 290,340 |
| 2023-02-28 | 2023-02-24 | 0.018 | 16,270,000 | -80,000 | 1.55% | 292,860 |
| 2023-01-17 | 2023-01-13 | 0.021 | 16,350,000 | +300,000 | 1.56% | 343,350 |
| 2023-01-13 | 2023-01-11 | 0.021 | 16,050,000 | -40,000 | 1.53% | 337,050 |
| 2023-01-12 | 2023-01-10 | 0.021 | 16,090,000 | -1,290,000 | 1.53% | 337,890 |
| 2023-01-05 | 2023-01-03 | 0.018 | 17,380,000 | +100,000 | 1.66% | 312,840 |
| 2022-12-30 | 2022-12-28 | 0.020 | 17,280,000 | -10,000 | 1.65% | 345,600 |
| 2022-12-29 | 2022-12-23 | 0.019 | 17,290,000 | -10,000 | 1.65% | 328,510 |
| 2022-12-28 | 2022-12-22 | 0.019 | 17,300,000 | -390,000 | 1.65% | 328,700 |
| 2022-12-20 | 2022-12-16 | 0.019 | 17,690,000 | +210,000 | 1.68% | 336,110 |
| 2022-12-05 | 2022-12-01 | 0.022 | 17,480,000 | -300,000 | 1.66% | 384,560 |
| 2022-11-30 | 2022-11-28 | 0.022 | 17,780,000 | -600,000 | 1.69% | 391,160 |
| 2022-11-25 | 2022-11-23 | 0.021 | 18,380,000 | -10,000 | 1.75% | 385,980 |
| 2022-11-24 | 2022-11-22 | 0.019 | 18,390,000 | +440,000 | 1.75% | 349,410 |
| 2022-11-22 | 2022-11-18 | 0.019 | 17,950,000 | -180,000 | 1.71% | 341,050 |
| 2022-11-17 | 2022-11-15 | 0.017 | 18,130,000 | +90,000 | 1.73% | 308,210 |
| 2022-11-11 | 2022-11-09 | 0.018 | 18,040,000 | -40,000 | 1.72% | 324,720 |
| 2022-11-07 | 2022-11-03 | 0.018 | 18,080,000 | +10,000 | 1.72% | 325,440 |
| 2022-11-02 | 2022-10-31 | 0.018 | 18,070,000 | +180,000 | 1.72% | 325,260 |
| 2022-10-31 | 2022-10-27 | 0.019 | 17,890,000 | -290,000 | 1.70% | 339,910 |
| 2022-10-28 | 2022-10-26 | 0.019 | 18,180,000 | +10,000 | 1.73% | 345,420 |
| 2022-10-26 | 2022-10-24 | 0.019 | 18,170,000 | -250,000 | 1.73% | 345,230 |
| 2022-10-24 | 2022-10-20 | 0.020 | 18,420,000 | -340,000 | 1.75% | 368,400 |
| 2022-10-19 | 2022-10-17 | 0.019 | 18,760,000 | -100,000 | 1.79% | 356,440 |
| 2022-10-17 | 2022-10-13 | 0.021 | 18,860,000 | -30,000 | 1.80% | 396,060 |
| 2022-10-12 | 2022-10-10 | 0.019 | 18,890,000 | -250,000 | 1.80% | 358,910 |
| 2022-10-11 | 2022-10-07 | 0.020 | 19,140,000 | -640,000 | 1.82% | 382,800 |
| 2022-10-07 | 2022-10-05 | 0.020 | 19,780,000 | +450,000 | 1.88% | 395,600 |
| 2022-10-06 | 2022-10-03 | 0.020 | 19,330,000 | -110,000 | 1.84% | 386,600 |
| 2022-10-03 | 2022-09-29 | 0.020 | 19,440,000 | -120,000 | 1.85% | 388,800 |
| 2022-09-30 | 2022-09-28 | 0.021 | 19,560,000 | +10,000 | 1.86% | 410,760 |
| 2022-09-23 | 2022-09-21 | 0.024 | 19,550,000 | +10,000 | 1.86% | 469,200 |
| 2022-09-22 | 2022-09-20 | 0.026 | 19,540,000 | +20,000 | 1.86% | 508,040 |
| 2022-09-20 | 2022-09-16 | 0.025 | 19,520,000 | +10,000 | 1.86% | 488,000 |
| 2022-09-19 | 2022-09-15 | 0.026 | 19,510,000 | +30,000 | 1.86% | 507,260 |
| 2022-09-16 | 2022-09-14 | 0.026 | 19,480,000 | +10,000 | 1.86% | 506,480 |
| 2022-09-15 | 2022-09-13 | 0.025 | 19,470,000 | +50,000 | 1.85% | 486,750 |
| 2022-09-14 | 2022-09-09 | 0.024 | 19,420,000 | +10,000 | 1.85% | 466,080 |
| 2022-09-13 | 2022-09-08 | 0.024 | 19,410,000 | +20,000 | 1.85% | 465,840 |
| 2022-09-09 | 2022-09-07 | 0.026 | 19,390,000 | +20,000 | 1.85% | 504,140 |
| 2022-09-08 | 2022-09-06 | 0.025 | 19,370,000 | +10,000 | 1.84% | 484,250 |
| 2022-09-07 | 2022-09-05 | 0.025 | 19,360,000 | +10,000 | 1.84% | 484,000 |
| 2022-09-05 | 2022-09-01 | 0.026 | 19,350,000 | +10,000 | 1.84% | 503,100 |
| 2022-09-02 | 2022-08-31 | 0.026 | 19,340,000 | +20,000 | 1.84% | 502,840 |
| 2022-09-01 | 2022-08-30 | 0.025 | 19,320,000 | +110,000 | 1.84% | 483,000 |
| 2022-08-31 | 2022-08-29 | 0.025 | 19,210,000 | +10,000 | 1.83% | 480,250 |
| 2022-08-30 | 2022-08-26 | 0.025 | 19,200,000 | +10,000 | 1.83% | 480,000 |
| 2022-08-29 | 2022-08-25 | 0.027 | 19,190,000 | +40,000 | 1.83% | 518,130 |
| 2022-08-26 | 2022-08-24 | 0.024 | 19,150,000 | +80,000 | 1.82% | 459,600 |
| 2022-08-24 | 2022-08-22 | 0.024 | 19,070,000 | +50,000 | 1.82% | 457,680 |
| 2022-08-23 | 2022-08-19 | 0.025 | 19,020,000 | +10,000 | 1.81% | 475,500 |
| 2022-08-22 | 2022-08-18 | 0.025 | 19,010,000 | +40,000 | 1.81% | 475,250 |
| 2022-08-17 | 2022-08-15 | 0.026 | 18,970,000 | +10,000 | 1.81% | 493,220 |
| 2022-08-16 | 2022-08-12 | 0.025 | 18,960,000 | -550,000 | 1.81% | 474,000 |
| 2022-08-15 | 2022-08-11 | 0.027 | 19,510,000 | +10,000 | 1.86% | 526,770 |
| 2022-08-12 | 2022-08-10 | 0.027 | 19,500,000 | -30,000 | 1.86% | 526,500 |
| 2022-08-10 | 2022-08-08 | 0.027 | 19,530,000 | +100,000 | 1.86% | 527,310 |
| 2022-08-09 | 2022-08-05 | 0.027 | 19,430,000 | -180,000 | 1.85% | 524,610 |
| 2022-08-08 | 2022-08-04 | 0.024 | 19,610,000 | +180,000 | 1.87% | 470,640 |
| 2022-08-04 | 2022-08-02 | 0.026 | 19,430,000 | +10,000 | 1.85% | 505,180 |
| 2022-08-03 | 2022-08-01 | 0.027 | 19,420,000 | +120,000 | 1.85% | 524,340 |
| 2022-08-02 | 2022-07-29 | 0.029 | 19,300,000 | +80,000 | 1.84% | 559,700 |
| 2022-08-01 | 2022-07-28 | 0.029 | 19,220,000 | +1,510,000 | 1.83% | 557,380 |
| 2022-07-29 | 2022-07-27 | 0.029 | 17,710,000 | +250,000 | 1.69% | 513,590 |
| 2022-07-28 | 2022-07-26 | 0.028 | 17,460,000 | +130,000 | 1.66% | 488,880 |
| 2022-07-27 | 2022-07-25 | 0.031 | 17,330,000 | +1,040,000 | 1.65% | 537,230 |
| 2022-07-26 | 2022-07-22 | 0.033 | 16,290,000 | -650,000 | 1.55% | 537,570 |
| 2022-07-25 | 2022-07-21 | 0.033 | 16,940,000 | -110,000 | 1.61% | 559,020 |
| 2022-07-22 | 2022-07-20 | 0.028 | 17,050,000 | -80,000 | 1.62% | 477,400 |
| 2022-07-21 | 2022-07-19 | 0.028 | 17,130,000 | +220,000 | 1.63% | 479,640 |
| 2022-07-20 | 2022-07-18 | 0.029 | 16,910,000 | +70,000 | 1.61% | 490,390 |
| 2022-07-19 | 2022-07-15 | 0.029 | 16,840,000 | +40,000 | 1.60% | 488,360 |
| 2022-07-18 | 2022-07-14 | 0.030 | 16,800,000 | -30,000 | 1.60% | 504,000 |
| 2022-07-15 | 2022-07-13 | 0.031 | 16,830,000 | +1,020,000 | 1.60% | 521,730 |
| 2022-07-14 | 2022-07-12 | 0.033 | 15,810,000 | +780,000 | 1.51% | 521,730 |
| 2022-07-13 | 2022-07-11 | 0.033 | 15,030,000 | -70,000 | 1.43% | 495,990 |
| 2022-07-12 | 2022-07-08 | 0.034 | 15,100,000 | +80,000 | 1.44% | 513,400 |
| 2022-07-11 | 2022-07-07 | 0.034 | 15,020,000 | -390,000 | 1.43% | 510,680 |
| 2022-07-08 | 2022-07-06 | 0.033 | 15,410,000 | +480,000 | 1.47% | 508,530 |
| 2022-07-07 | 2022-07-05 | 0.035 | 14,930,000 | -20,000 | 1.42% | 522,550 |
| 2022-07-06 | 2022-07-04 | 0.036 | 14,950,000 | +1,890,000 | 1.42% | 538,200 |
| 2022-07-05 | 2022-06-30 | 0.037 | 13,060,000 | +1,260,000 | 1.24% | 483,220 |
| 2022-07-04 | 2022-06-29 | 0.038 | 11,800,000 | +1,230,000 | 1.12% | 448,400 |
| 2022-06-30 | 2022-06-28 | 0.038 | 10,570,000 | +30,000 | 1.01% | 401,660 |
| 2022-06-29 | 2022-06-27 | 0.038 | 10,540,000 | +120,000 | 1.00% | 400,520 |
| 2022-06-28 | 2022-06-24 | 0.040 | 10,420,000 | -7,120,000 | 0.99% | 416,800 |
| 2022-06-27 | 2022-06-23 | 0.038 | 17,540,000 | +1,970,000 | 1.67% | 666,520 |
| 2022-06-24 | 2022-06-22 | 0.037 | 15,570,000 | +3,730,000 | 1.48% | 576,090 |
| 2022-06-23 | 2022-06-21 | 0.039 | 11,840,000 | -460,000 | 1.13% | 461,760 |
| 2022-06-22 | 2022-06-20 | 0.038 | 12,300,000 | +50,000 | 1.17% | 467,400 |
| 2022-06-21 | 2022-06-17 | 0.038 | 12,250,000 | +960,000 | 1.17% | 465,500 |
| 2022-06-20 | 2022-06-16 | 0.041 | 11,290,000 | -5,550,000 | 1.08% | 462,890 |
| 2022-06-17 | 2022-06-15 | 0.036 | 16,840,000 | +3,600,000 | 1.60% | 606,240 |
| 2022-06-16 | 2022-06-14 | 0.040 | 13,240,000 | +2,780,000 | 1.26% | 529,600 |
| 2022-06-15 | 2022-06-13 | 0.054 | 10,460,000 | -1,250,000 | 1.00% | 564,840 |
| 2022-06-14 | 2022-06-10 | 0.059 | 11,710,000 | +390,000 | 1.12% | 690,890 |
| 2022-06-13 | 2022-06-09 | 0.060 | 11,320,000 | +300,000 | 1.08% | 679,200 |
| 2022-06-10 | 2022-06-08 | 0.062 | 11,020,000 | +1,500,000 | 1.05% | 683,240 |
| 2022-06-09 | 2022-06-07 | 0.065 | 9,520,000 | +60,000 | 0.91% | 618,800 |
| 2022-06-08 | 2022-06-06 | 0.064 | 9,460,000 | +1,780,000 | 0.90% | 605,440 |
| 2022-06-07 | 2022-06-02 | 0.070 | 7,680,000 | +2,920,000 | 0.73% | 537,600 |
| 2022-06-06 | 2022-06-01 | 0.102 | 4,760,000 | +380,000 | 0.45% | 485,520 |
| 2022-06-02 | 2022-05-31 | 0.375 | 4,380,000 | -210,000 | 0.42% | 1,642,500 |
| 2022-06-01 | 2022-05-30 | 0.380 | 4,590,000 | -340,000 | 0.44% | 1,744,200 |
| 2022-05-31 | 2022-05-27 | 0.385 | 4,930,000 | +50,000 | 0.47% | 1,898,050 |
| 2022-05-30 | 2022-05-26 | 0.390 | 4,880,000 | +650,000 | 0.46% | 1,903,200 |
| 2022-05-27 | 2022-05-25 | 0.315 | 4,230,000 | +260,000 | 0.40% | 1,332,450 |
| 2022-05-26 | 2022-05-24 | 0.330 | 3,970,000 | +90,000 | 0.38% | 1,310,100 |
| 2022-05-25 | 2022-05-23 | 0.335 | 3,880,000 | -120,000 | 0.37% | 1,299,800 |
| 2022-05-24 | 2022-05-20 | 0.320 | 4,000,000 | +880,000 | 0.38% | 1,280,000 |
| 2022-05-23 | 2022-05-19 | 0.315 | 3,120,000 | -270,000 | 0.30% | 982,800 |
| 2022-05-20 | 2022-05-18 | 0.320 | 3,390,000 | +160,000 | 0.32% | 1,084,800 |
| 2022-05-19 | 2022-05-17 | 0.305 | 3,230,000 | +450,000 | 0.31% | 985,150 |
| 2022-05-18 | 2022-05-16 | 0.300 | 2,780,000 | +10,000 | 0.26% | 834,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 2,770,000 | +300,000 | 0.26% | 831,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 2,470,000 | -100,000 | 0.24% | 741,000 |
| 2022-05-10 | 2022-05-05 | 0.305 | 2,570,000 | -140,000 | 0.24% | 783,850 |
| 2022-05-06 | 2022-05-04 | 0.300 | 2,710,000 | -70,000 | 0.26% | 813,000 |
| 2022-05-05 | 2022-05-03 | 0.310 | 2,780,000 | +230,000 | 0.26% | 861,800 |
| 2022-05-04 | 2022-04-29 | 0.300 | 2,550,000 | -30,000 | 0.24% | 765,000 |
| 2022-05-03 | 2022-04-28 | 0.305 | 2,580,000 | +920,000 | 0.25% | 786,900 |
| 2022-04-29 | 2022-04-27 | 0.295 | 1,660,000 | -20,000 | 0.16% | 489,700 |
| 2022-04-28 | 2022-04-26 | 0.305 | 1,680,000 | +430,000 | 0.16% | 512,400 |
| 2022-04-27 | 2022-04-25 | 0.295 | 1,250,000 | +340,000 | 0.12% | 368,750 |
| 2022-04-26 | 2022-04-22 | 0.290 | 910,000 | -20,000 | 0.09% | 263,900 |
| 2022-04-11 | 2022-04-07 | 0.255 | 930,000 | -2,420,000 | 0.09% | 237,150 |
| 2022-04-04 | 2022-03-31 | 0.260 | 3,350,000 | -280,000 | 0.32% | 871,000 |
| 2022-04-01 | 2022-03-30 | 0.280 | 3,630,000 | -80,000 | 0.35% | 1,016,400 |
| 2022-03-30 | 2022-03-28 | 0.280 | 3,710,000 | +40,000 | 0.35% | 1,038,800 |
| 2022-03-29 | 2022-03-25 | 0.275 | 3,670,000 | +20,000 | 0.35% | 1,009,250 |
| 2022-03-28 | 2022-03-24 | 0.275 | 3,650,000 | -30,000 | 0.35% | 1,003,750 |
| 2022-03-24 | 2022-03-22 | 0.285 | 3,680,000 | -110,000 | 0.35% | 1,048,800 |
| 2022-03-23 | 2022-03-21 | 0.285 | 3,790,000 | +50,000 | 0.36% | 1,080,150 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,740,000 | -320,000 | 0.36% | 1,047,200 |
| 2022-03-21 | 2022-03-17 | 0.260 | 4,060,000 | +40,000 | 0.39% | 1,055,600 |
| 2022-03-17 | 2022-03-15 | 0.250 | 4,020,000 | +150,000 | 0.38% | 1,005,000 |
| 2022-03-16 | 2022-03-14 | 0.255 | 3,870,000 | +240,000 | 0.37% | 986,850 |
| 2022-03-10 | 2022-03-08 | 0.270 | 3,630,000 | +150,000 | 0.35% | 980,100 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,480,000 | +510,000 | 0.33% | 939,600 |
| 2022-03-03 | 2022-03-01 | 0.270 | 2,970,000 | +10,000 | 0.28% | 801,900 |
| 2022-02-28 | 2022-02-24 | 0.295 | 2,960,000 | -80,000 | 0.28% | 873,200 |
| 2022-02-23 | 2022-02-21 | 0.300 | 3,040,000 | -50,000 | 0.29% | 912,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 3,090,000 | +50,000 | 0.29% | 942,450 |
| 2022-02-18 | 2022-02-16 | 0.305 | 3,040,000 | -10,000 | 0.29% | 927,200 |
| 2022-02-09 | 2022-02-07 | 0.310 | 3,050,000 | +210,000 | 0.29% | 945,500 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,840,000 | -70,000 | 0.27% | 866,200 |
| 2022-02-07 | 2022-01-31 | 0.315 | 2,910,000 | +130,000 | 0.28% | 916,650 |
| 2022-02-04 | 2022-01-27 | 0.315 | 2,780,000 | +230,000 | 0.26% | 875,700 |
| 2022-01-28 | 2022-01-26 | 0.310 | 2,550,000 | +40,000 | 0.24% | 790,500 |
| 2022-01-27 | 2022-01-25 | 0.315 | 2,510,000 | +50,000 | 0.24% | 790,650 |
| 2022-01-26 | 2022-01-24 | 0.310 | 2,460,000 | -260,000 | 0.23% | 762,600 |
| 2022-01-25 | 2022-01-21 | 0.295 | 2,720,000 | -100,000 | 0.26% | 802,400 |
| 2022-01-24 | 2022-01-20 | 0.260 | 2,820,000 | +60,000 | 0.27% | 733,200 |
| 2022-01-21 | 2022-01-19 | 0.236 | 2,760,000 | -120,000 | 0.26% | 651,360 |
| 2022-01-20 | 2022-01-18 | 0.227 | 2,880,000 | +1,860,000 | 0.27% | 653,760 |
| 2022-01-19 | 2022-01-17 | 0.185 | 1,020,000 | +320,000 | 0.10% | 188,700 |
| 2022-01-18 | 2022-01-14 | 0.325 | 700,000 | +10,000 | 0.07% | 227,500 |
| 2022-01-17 | 2022-01-13 | 0.315 | 690,000 | -50,000 | 0.07% | 217,350 |
| 2022-01-14 | 2022-01-12 | 0.310 | 740,000 | -150,000 | 0.07% | 229,400 |
| 2022-01-12 | 2022-01-10 | 0.270 | 890,000 | -330,000 | 0.08% | 240,300 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,220,000 | -10,000 | 0.12% | 311,100 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,230,000 | -120,000 | 0.12% | 319,800 |
| 2022-01-07 | 2022-01-05 | 0.265 | 1,350,000 | -70,000 | 0.13% | 357,750 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,420,000 | +180,000 | 0.14% | 369,200 |
| 2022-01-05 | 2022-01-03 | 0.295 | 1,240,000 | +320,000 | 0.12% | 365,800 |
| 2022-01-04 | 2021-12-31 | 0.285 | 920,000 | -320,000 | 0.09% | 262,200 |
| 2022-01-03 | 2021-12-29 | 0.240 | 1,240,000 | +360,000 | 0.12% | 297,600 |
| 2021-12-30 | 2021-12-28 | 0.240 | 880,000 | +480,000 | 0.08% | 211,200 |
| 2021-12-28 | 2021-12-22 | 0.185 | 400,000 | -10,000 | 0.05% | 74,000 |
| 2021-12-21 | 2021-12-17 | 0.191 | 410,000 | +10,000 | 0.05% | 78,310 |
| 2021-12-20 | 2021-12-16 | 0.182 | 400,000 | +20,000 | 0.05% | 72,800 |
| 2021-12-17 | 2021-12-15 | 0.175 | 380,000 | -60,000 | 0.05% | 66,500 |
| 2021-12-07 | 2021-12-03 | 0.168 | 440,000 | -20,000 | 0.06% | 73,920 |
| 2021-11-25 | 2021-11-23 | 0.136 | 460,000 | -100,000 | 0.06% | 62,560 |
| 2021-11-18 | 2021-11-16 | 0.140 | 560,000 | -40,000 | 0.07% | 78,400 |
| 2021-11-11 | 2021-11-09 | 0.163 | 600,000 | -10,000 | 0.07% | 97,800 |
| 2021-11-10 | 2021-11-08 | 0.162 | 610,000 | +20,000 | 0.08% | 98,820 |
| 2021-11-05 | 2021-11-03 | 0.188 | 590,000 | +40,000 | 0.07% | 110,920 |
| 2021-11-04 | 2021-11-02 | 0.169 | 550,000 | -20,000 | 0.07% | 92,950 |
| 2021-11-01 | 2021-10-28 | 0.160 | 570,000 | +20,000 | 0.07% | 91,200 |
| 2021-10-29 | 2021-10-27 | 0.169 | 550,000 | -20,000 | 0.07% | 92,950 |
| 2021-10-28 | 2021-10-26 | 0.167 | 570,000 | -40,000 | 0.07% | 95,190 |
| 2021-10-27 | 2021-10-25 | 0.195 | 610,000 | +280,000 | 0.08% | 118,950 |
| 2021-10-26 | 2021-10-22 | 0.171 | 330,000 | -10,000 | 0.04% | 56,430 |
| 2021-10-25 | 2021-10-21 | 0.157 | 340,000 | -120,000 | 0.04% | 53,380 |
| 2021-10-22 | 2021-10-20 | 0.165 | 460,000 | +170,000 | 0.06% | 75,900 |
| 2021-09-20 | 2021-09-16 | 0.138 | 290,000 | -150,000 | 0.04% | 40,020 |
| 2021-09-13 | 2021-09-09 | 0.160 | 440,000 | +30,000 | 0.06% | 70,400 |
| 2021-09-08 | 2021-09-06 | 0.130 | 410,000 | -20,000 | 0.05% | 53,300 |
| 2021-09-01 | 2021-08-30 | 0.139 | 430,000 | +20,000 | 0.05% | 59,770 |
| 2021-08-30 | 2021-08-26 | 0.137 | 410,000 | -10,000 | 0.05% | 56,170 |
| 2021-08-24 | 2021-08-20 | 0.179 | 420,000 | -50,000 | 0.05% | 75,180 |
| 2021-08-23 | 2021-08-19 | 0.149 | 470,000 | -20,000 | 0.06% | 70,030 |
| 2021-08-19 | 2021-08-17 | 0.145 | 490,000 | +60,000 | 0.06% | 71,050 |
| 2021-08-18 | 2021-08-16 | 0.122 | 430,000 | +30,000 | 0.05% | 52,460 |
| 2021-08-13 | 2021-08-11 | 0.115 | 400,000 | +10,000 | 0.05% | 46,000 |
| 2021-08-12 | 2021-08-10 | 0.104 | 390,000 | -60,000 | 0.05% | 40,560 |
| 2021-08-11 | 2021-08-09 | 0.124 | 450,000 | +40,000 | 0.06% | 55,800 |
| 2021-08-10 | 2021-08-06 | 0.125 | 410,000 | -60,000 | 0.05% | 51,250 |
| 2021-08-09 | 2021-08-05 | 0.125 | 470,000 | +60,000 | 0.06% | 58,750 |
| 2021-08-06 | 2021-08-04 | 0.122 | 410,000 | +90,000 | 0.05% | 50,020 |
| 2021-08-05 | 2021-08-03 | 0.102 | 320,000 | +10,000 | 0.04% | 32,640 |
| 2021-08-04 | 2021-08-02 | 0.117 | 310,000 | -10,000 | 0.04% | 36,270 |
| 2021-08-02 | 2021-07-29 | 0.090 | 320,000 | +10,000 | 0.04% | 28,800 |
| 2021-07-08 | 2021-07-06 | 0.057 | 310,000 | +40,000 | 0.04% | 17,670 |
| 2021-04-08 | 2021-04-01 | 0.050 | 270,000 | +100,000 | 0.03% | 13,500 |
| 2021-03-10 | 2021-03-08 | 0.055 | 170,000 | -50,000 | 0.02% | 9,350 |
| 2021-02-22 | 2021-02-18 | 0.059 | 220,000 | +50,000 | 0.03% | 12,980 |
| 2021-01-29 | 2021-01-27 | 0.057 | 170,000 | -20,000 | 0.02% | 9,690 |
| 2021-01-11 | 2021-01-07 | 0.053 | 190,000 | +40,000 | 0.02% | 10,070 |
| 2020-03-17 | 2020-03-13 | 0.068 | 150,000 | -10,000 | 0.02% | 10,200 |
| 2019-11-21 | 2019-11-19 | 0.096 | 160,000 | -10,000 | 0.02% | 15,360 |
| 2019-11-06 | 2019-11-04 | 0.094 | 170,000 | -850,000 | 0.02% | 15,980 |
| 2019-11-04 | 2019-10-31 | 0.100 | 1,020,000 | -40,000 | 0.13% | 102,000 |
| 2019-10-03 | 2019-09-30 | 0.117 | 1,060,000 | -760,000 | 0.13% | 124,020 |
| 2019-09-30 | 2019-09-26 | 0.114 | 1,820,000 | +210,000 | 0.23% | 207,480 |
| 2019-09-27 | 2019-09-25 | 0.113 | 1,610,000 | +1,400,000 | 0.20% | 181,930 |
| 2019-09-25 | 2019-09-23 | 0.110 | 210,000 | +10,000 | 0.03% | 23,100 |
| 2019-09-20 | 2019-09-18 | 0.105 | 200,000 | +10,000 | 0.03% | 21,000 |
| 2019-09-18 | 2019-09-16 | 0.106 | 190,000 | +10,000 | 0.02% | 20,140 |
| 2019-09-10 | 2019-09-06 | 0.100 | 180,000 | -110,000 | 0.02% | 18,000 |
| 2019-07-26 | 2019-07-24 | 0.079 | 290,000 | -280,000 | 0.04% | 22,910 |
| 2019-07-22 | 2019-07-18 | 0.077 | 570,000 | -180,000 | 0.07% | 43,890 |
| 2019-07-12 | 2019-07-10 | 0.075 | 750,000 | -10,000 | 0.09% | 56,250 |
| 2019-07-11 | 2019-07-09 | 0.075 | 760,000 | +10,000 | 0.10% | 57,000 |
| 2019-07-05 | 2019-07-03 | 0.077 | 750,000 | +360,000 | 0.09% | 57,750 |
| 2019-06-27 | 2019-06-25 | 0.080 | 390,000 | -10,000 | 0.05% | 31,200 |
| 2019-06-18 | 2019-06-14 | 0.075 | 400,000 | +100,000 | 0.05% | 30,000 |
| 2019-06-17 | 2019-06-13 | 0.076 | 300,000 | -10,000 | 0.04% | 22,800 |
| 2019-06-12 | 2019-06-10 | 0.082 | 310,000 | +10,000 | 0.04% | 25,420 |
| 2019-05-24 | 2019-05-22 | 0.112 | 300,000 | +10,000 | 0.04% | 33,600 |
| 2019-05-09 | 2019-05-07 | 0.118 | 290,000 | -10,000 | 0.04% | 34,220 |
| 2019-05-02 | 2019-04-29 | 0.118 | 300,000 | +10,000 | 0.04% | 35,400 |
| 2019-04-26 | 2019-04-24 | 0.122 | 290,000 | -10,000 | 0.04% | 35,380 |
| 2019-04-25 | 2019-04-23 | 0.127 | 300,000 | +130,000 | 0.04% | 38,100 |
| 2019-04-12 | 2019-04-10 | 0.116 | 170,000 | +10,000 | 0.02% | 19,720 |
| 2019-04-08 | 2019-04-03 | 0.123 | 160,000 | -40,000 | 0.02% | 19,680 |
| 2019-03-28 | 2019-03-26 | 0.122 | 200,000 | +20,000 | 0.03% | 24,400 |
| 2019-03-27 | 2019-03-25 | 0.114 | 180,000 | -100,000 | 0.02% | 20,520 |
| 2019-03-20 | 2019-03-18 | 0.120 | 280,000 | +20,000 | 0.03% | 33,600 |
| 2019-02-27 | 2019-02-25 | 0.126 | 260,000 | -100,000 | 0.03% | 32,760 |
| 2019-02-18 | 2019-02-14 | 0.130 | 360,000 | +10,000 | 0.04% | 46,800 |
| 2019-01-21 | 2019-01-17 | 0.111 | 350,000 | -30,000 | 0.04% | 38,850 |
| 2019-01-07 | 2019-01-03 | 0.128 | 380,000 | +30,000 | 0.05% | 48,640 |
| 2019-01-04 | 2019-01-02 | 0.126 | 350,000 | -30,000 | 0.04% | 44,100 |
| 2018-11-21 | 2018-11-19 | 0.164 | 380,000 | +10,000 | 0.05% | 62,320 |
| 2018-11-13 | 2018-11-09 | 0.185 | 370,000 | -90,000 | 0.05% | 68,450 |
| 2018-11-12 | 2018-11-08 | 0.180 | 460,000 | +70,000 | 0.06% | 82,800 |
| 2018-11-09 | 2018-11-07 | 0.186 | 390,000 | +230,000 | 0.05% | 72,540 |
| 2018-11-08 | 2018-11-06 | 0.197 | 160,000 | +30,000 | 0.02% | 31,520 |
| 2018-11-05 | 2018-11-01 | 0.179 | 130,000 | -40,000 | 0.02% | 23,270 |
| 2018-11-02 | 2018-10-31 | 0.183 | 170,000 | +30,000 | 0.02% | 31,110 |
| 2018-11-01 | 2018-10-30 | 0.177 | 140,000 | -100,000 | 0.02% | 24,780 |
| 2018-10-31 | 2018-10-29 | 0.184 | 240,000 | +80,000 | 0.03% | 44,160 |
| 2018-10-26 | 2018-10-24 | 0.600 | 160,000 | -10,000 | 0.02% | 96,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 170,000 | +80,000 | 0.02% | 85,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 90,000 | +50,000 | 0.01% | 37,800 |
| 2018-10-23 | 2018-10-19 | 0.405 | 40,000 | +20,000 | 0.01% | 16,200 |
| 2018-10-22 | 2018-10-18 | 0.430 | 20,000 | -20,000 | 0.00% | 8,600 |
| 2018-10-10 | 2018-10-08 | 0.300 | 40,000 | -10,000 | 0.01% | 12,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 50,000 | -430,000 | 0.01% | 16,000 |
| 2018-10-08 | 2018-10-04 | 0.370 | 480,000 | +10,000 | 0.06% | 177,600 |
| 2018-10-05 | 2018-10-03 | 0.400 | 470,000 | +20,000 | 0.06% | 188,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 450,000 | +310,000 | 0.06% | 153,000 |
| 2018-09-27 | 2018-09-24 | 0.325 | 140,000 | -10,000 | 0.02% | 45,500 |
| 2018-09-24 | 2018-09-20 | 0.330 | 150,000 | +10,000 | 0.02% | 49,500 |
| 2018-09-21 | 2018-09-19 | 0.305 | 140,000 | -10,000 | 0.02% | 42,700 |
| 2018-09-19 | 2018-09-17 | 0.295 | 150,000 | -20,000 | 0.02% | 44,250 |
| 2018-09-06 | 2018-09-04 | 0.247 | 170,000 | +20,000 | 0.02% | 41,990 |
| 2018-09-03 | 2018-08-30 | 0.265 | 150,000 | -10,000 | 0.02% | 39,750 |
| 2018-08-31 | 2018-08-29 | 0.270 | 160,000 | +100,000 | 0.02% | 43,200 |
| 2018-08-30 | 2018-08-28 | 0.305 | 60,000 | +10,000 | 0.01% | 18,300 |
| 2018-08-29 | 2018-08-27 | 0.330 | 50,000 | -10,000 | 0.01% | 16,500 |
| 2018-08-20 | 2018-08-16 | 0.270 | 60,000 | -20,000 | 0.01% | 16,200 |
| 2018-08-13 | 2018-08-09 | 0.239 | 80,000 | -10,000 | 0.01% | 19,120 |
| 2018-07-26 | 2018-07-24 | 0.265 | 90,000 | -270,000 | 0.01% | 23,850 |
| 2018-07-25 | 2018-07-23 | 0.255 | 360,000 | +80,000 | 0.04% | 91,800 |
| 2018-07-24 | 2018-07-20 | 0.260 | 280,000 | +190,000 | 0.03% | 72,800 |
| 2018-07-20 | 2018-07-18 | 0.270 | 90,000 | -10,000 | 0.01% | 24,300 |
| 2018-07-17 | 2018-07-13 | 0.275 | 100,000 | -20,000 | 0.01% | 27,500 |
| 2018-07-16 | 2018-07-12 | 0.280 | 120,000 | -30,000 | 0.01% | 33,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 150,000 | -60,000 | 0.02% | 43,500 |
| 2018-07-11 | 2018-07-09 | 0.280 | 210,000 | -10,000 | 0.03% | 58,800 |
| 2018-07-10 | 2018-07-06 | 0.260 | 220,000 | -10,000 | 0.03% | 57,200 |
| 2018-07-09 | 2018-07-05 | 0.265 | 230,000 | -300,000 | 0.03% | 60,950 |
| 2018-07-06 | 2018-07-04 | 0.244 | 530,000 | 0.07% | 129,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy