History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 1,920,000 | +0 | 0.13% | 844,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,920,000 | +0 | 0.13% | 873,600 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,920,000 | -1,000,000 | 0.13% | 883,200 |
| 2025-09-18 | 2025-09-16 | 0.320 | 2,920,000 | -20,000 | 0.19% | 934,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,940,000 | -20,000 | 0.19% | 882,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,960,000 | -20,000 | 0.20% | 843,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,980,000 | -20,000 | 0.20% | 834,400 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,000,000 | +10,000 | 0.24% | 825,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,990,000 | +10,000 | 0.24% | 837,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,980,000 | +20,000 | 0.24% | 819,500 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,960,000 | -30,000 | 0.23% | 740,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,990,000 | -20,000 | 0.24% | 762,450 |
| 2025-08-05 | 2025-08-01 | 0.250 | 3,010,000 | -10,000 | 0.24% | 752,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,020,000 | +50,000 | 0.24% | 785,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,970,000 | -50,000 | 0.24% | 801,900 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,020,000 | -80,000 | 0.24% | 845,600 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,100,000 | -50,000 | 0.25% | 837,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3,150,000 | -30,000 | 0.25% | 866,250 |
| 2025-07-08 | 2025-07-04 | 0.280 | 3,180,000 | -50,000 | 0.25% | 890,400 |
| 2025-06-30 | 2025-06-26 | 0.239 | 3,230,000 | +10,000 | 0.26% | 771,970 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,220,000 | +30,000 | 0.26% | 821,100 |
| 2025-06-24 | 2025-06-20 | 0.233 | 3,190,000 | +10,000 | 0.25% | 743,270 |
| 2025-06-16 | 2025-06-12 | 0.250 | 3,180,000 | +100,000 | 0.25% | 795,000 |
| 2025-06-10 | 2025-06-06 | 0.270 | 3,080,000 | +30,000 | 0.24% | 831,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 3,050,000 | -50,000 | 0.24% | 838,750 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,100,000 | +20,000 | 0.25% | 930,000 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,080,000 | +100,000 | 0.24% | 893,200 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,980,000 | +120,000 | 0.24% | 849,300 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,860,000 | +100,000 | 0.23% | 915,200 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,760,000 | +50,000 | 0.22% | 910,800 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2,710,000 | +50,000 | 0.22% | 880,750 |
| 2025-04-07 | 2025-04-02 | 0.315 | 2,660,000 | +10,000 | 0.21% | 837,900 |
| 2025-03-26 | 2025-03-24 | 0.315 | 2,650,000 | +20,000 | 0.21% | 834,750 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,630,000 | +70,000 | 0.21% | 789,000 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,560,000 | +200,000 | 0.20% | 870,400 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,360,000 | -290,000 | 0.19% | 802,400 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,650,000 | +90,000 | 0.21% | 1,033,500 |
| 2025-03-12 | 2025-03-10 | 0.390 | 2,560,000 | +610,000 | 0.20% | 998,400 |
| 2025-03-11 | 2025-03-07 | 0.390 | 1,950,000 | +50,000 | 0.15% | 760,500 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,900,000 | +240,000 | 0.15% | 741,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,660,000 | +440,000 | 0.13% | 564,400 |
| 2025-03-06 | 2025-03-04 | 0.285 | 1,220,000 | +90,000 | 0.10% | 347,700 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,130,000 | -20,000 | 0.09% | 293,800 |
| 2025-02-28 | 2025-02-26 | 0.255 | 1,150,000 | -200,000 | 0.09% | 293,250 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,350,000 | +100,000 | 0.11% | 324,000 |
| 2025-02-19 | 2025-02-17 | 0.243 | 1,250,000 | +100,000 | 0.10% | 303,750 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,150,000 | +20,000 | 0.09% | 304,750 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,130,000 | +110,000 | 0.09% | 282,500 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,020,000 | +80,000 | 0.08% | 270,300 |
| 2025-01-17 | 2025-01-15 | 0.285 | 940,000 | +100,000 | 0.07% | 267,900 |
| 2025-01-16 | 2025-01-14 | 0.285 | 840,000 | -40,000 | 0.07% | 239,400 |
| 2025-01-15 | 2025-01-13 | 0.285 | 880,000 | +170,000 | 0.07% | 250,800 |
| 2025-01-13 | 2025-01-09 | 0.239 | 710,000 | -500,000 | 0.06% | 169,690 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,210,000 | +500,000 | 0.10% | 326,700 |
| 2025-01-02 | 2024-12-27 | 0.175 | 710,000 | -110,000 | 0.06% | 124,250 |
| 2024-12-30 | 2024-12-24 | 0.175 | 820,000 | +110,000 | 0.08% | 143,500 |
| 2024-12-20 | 2024-12-18 | 0.163 | 710,000 | -300,000 | 0.07% | 115,730 |
| 2024-12-19 | 2024-12-17 | 0.169 | 1,010,000 | -270,000 | 0.10% | 170,690 |
| 2024-12-18 | 2024-12-16 | 0.171 | 1,280,000 | -90,000 | 0.12% | 218,880 |
| 2024-12-17 | 2024-12-13 | 0.120 | 1,370,000 | +400,000 | 0.13% | 164,400 |
| 2024-12-16 | 2024-12-12 | 0.097 | 970,000 | +260,000 | 0.09% | 94,090 |
| 2024-11-07 | 2024-11-05 | 0.057 | 710,000 | -320,000 | 0.07% | 40,470 |
| 2024-08-13 | 2024-08-09 | 0.046 | 1,030,000 | +310,000 | 0.10% | 47,380 |
| 2024-06-11 | 2024-06-06 | 0.045 | 720,000 | -40,000 | 0.07% | 32,400 |
| 2024-04-26 | 2024-04-24 | 0.035 | 760,000 | +40,000 | 0.07% | 26,600 |
| 2023-12-21 | 2023-12-19 | 0.080 | 720,000 | -120,000 | 0.07% | 57,600 |
| 2023-12-20 | 2023-12-18 | 0.091 | 840,000 | +120,000 | 0.08% | 76,440 |
| 2023-07-28 | 2023-07-26 | 0.071 | 720,000 | -100,000 | 0.07% | 51,120 |
| 2023-07-13 | 2023-07-11 | 0.060 | 820,000 | -520,000 | 0.08% | 49,200 |
| 2023-07-11 | 2023-07-07 | 0.065 | 1,340,000 | -280,000 | 0.13% | 87,100 |
| 2023-07-10 | 2023-07-06 | 0.058 | 1,620,000 | +800,000 | 0.15% | 93,960 |
| 2023-06-06 | 2023-06-02 | 0.023 | 820,000 | -230,000 | 0.08% | 18,860 |
| 2023-05-18 | 2023-05-16 | 0.020 | 1,050,000 | -90,000 | 0.10% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.018 | 1,140,000 | -10,000 | 0.11% | 20,520 |
| 2023-04-17 | 2023-04-13 | 0.017 | 1,150,000 | +100,000 | 0.11% | 19,550 |
| 2023-01-19 | 2023-01-17 | 0.021 | 1,050,000 | -100,000 | 0.10% | 22,050 |
| 2022-12-20 | 2022-12-16 | 0.019 | 1,150,000 | +100,000 | 0.11% | 21,850 |
| 2022-11-30 | 2022-11-28 | 0.022 | 1,050,000 | -150,000 | 0.10% | 23,100 |
| 2022-10-03 | 2022-09-29 | 0.020 | 1,200,000 | +440,000 | 0.11% | 24,000 |
| 2022-09-28 | 2022-09-26 | 0.023 | 760,000 | +410,000 | 0.07% | 17,480 |
| 2022-09-15 | 2022-09-13 | 0.025 | 350,000 | -450,000 | 0.03% | 8,750 |
| 2022-08-15 | 2022-08-11 | 0.027 | 800,000 | +400,000 | 0.08% | 21,600 |
| 2022-08-12 | 2022-08-10 | 0.027 | 400,000 | -1,180,000 | 0.04% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.027 | 1,580,000 | -670,000 | 0.15% | 42,660 |
| 2022-08-03 | 2022-08-01 | 0.027 | 2,250,000 | +90,000 | 0.21% | 60,750 |
| 2022-07-27 | 2022-07-25 | 0.031 | 2,160,000 | +10,000 | 0.21% | 66,960 |
| 2022-07-26 | 2022-07-22 | 0.033 | 2,150,000 | -620,000 | 0.20% | 70,950 |
| 2022-07-25 | 2022-07-21 | 0.033 | 2,770,000 | -80,000 | 0.26% | 91,410 |
| 2022-07-22 | 2022-07-20 | 0.028 | 2,850,000 | -480,000 | 0.27% | 79,800 |
| 2022-07-21 | 2022-07-19 | 0.028 | 3,330,000 | +480,000 | 0.32% | 93,240 |
| 2022-07-20 | 2022-07-18 | 0.029 | 2,850,000 | +80,000 | 0.27% | 82,650 |
| 2022-07-08 | 2022-07-06 | 0.033 | 2,770,000 | +40,000 | 0.26% | 91,410 |
| 2022-07-05 | 2022-06-30 | 0.037 | 2,730,000 | +50,000 | 0.26% | 101,010 |
| 2022-06-28 | 2022-06-24 | 0.040 | 2,680,000 | -1,100,000 | 0.26% | 107,200 |
| 2022-06-20 | 2022-06-16 | 0.041 | 3,780,000 | -180,000 | 0.36% | 154,980 |
| 2022-06-17 | 2022-06-15 | 0.036 | 3,960,000 | +250,000 | 0.38% | 142,560 |
| 2022-06-16 | 2022-06-14 | 0.040 | 3,710,000 | +2,060,000 | 0.35% | 148,400 |
| 2022-06-15 | 2022-06-13 | 0.054 | 1,650,000 | +210,000 | 0.16% | 89,100 |
| 2022-06-10 | 2022-06-08 | 0.062 | 1,440,000 | -370,000 | 0.14% | 89,280 |
| 2022-06-09 | 2022-06-07 | 0.065 | 1,810,000 | +390,000 | 0.17% | 117,650 |
| 2022-06-08 | 2022-06-06 | 0.064 | 1,420,000 | -20,000 | 0.14% | 90,880 |
| 2022-06-07 | 2022-06-02 | 0.070 | 1,440,000 | +610,000 | 0.14% | 100,800 |
| 2022-06-06 | 2022-06-01 | 0.102 | 830,000 | +820,000 | 0.08% | 84,660 |
| 2022-05-31 | 2022-05-27 | 0.385 | 10,000 | -40,000 | 0.00% | 3,850 |
| 2022-05-30 | 2022-05-26 | 0.390 | 50,000 | +40,000 | 0.00% | 19,500 |
| 2022-03-16 | 2022-03-14 | 0.255 | 10,000 | -180,000 | 0.00% | 2,550 |
| 2022-03-11 | 2022-03-09 | 0.260 | 190,000 | -140,000 | 0.02% | 49,400 |
| 2022-03-08 | 2022-03-04 | 0.280 | 330,000 | -100,000 | 0.03% | 92,400 |
| 2022-01-27 | 2022-01-25 | 0.315 | 430,000 | +170,000 | 0.04% | 135,450 |
| 2022-01-26 | 2022-01-24 | 0.310 | 260,000 | +130,000 | 0.02% | 80,600 |
| 2022-01-25 | 2022-01-21 | 0.295 | 130,000 | +120,000 | 0.01% | 38,350 |
| 2022-01-24 | 2022-01-20 | 0.260 | 10,000 | -110,000 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 0.236 | 120,000 | +110,000 | 0.01% | 28,320 |
| 2022-01-14 | 2022-01-12 | 0.310 | 10,000 | -80,000 | 0.00% | 3,100 |
| 2022-01-13 | 2022-01-11 | 0.325 | 90,000 | +80,000 | 0.01% | 29,250 |
| 2022-01-05 | 2022-01-03 | 0.295 | 10,000 | -420,000 | 0.00% | 2,950 |
| 2022-01-03 | 2021-12-29 | 0.240 | 430,000 | -100,000 | 0.04% | 103,200 |
| 2021-12-30 | 2021-12-28 | 0.240 | 530,000 | +520,000 | 0.05% | 127,200 |
| 2021-12-22 | 2021-12-20 | 0.187 | 10,000 | -10,000 | 0.00% | 1,870 |
| 2021-12-21 | 2021-12-17 | 0.191 | 20,000 | +10,000 | 0.00% | 3,820 |
| 2021-11-08 | 2021-11-04 | 0.179 | 10,000 | -320,000 | 0.00% | 1,790 |
| 2021-10-28 | 2021-10-26 | 0.167 | 330,000 | -200,000 | 0.04% | 55,110 |
| 2021-10-27 | 2021-10-25 | 0.195 | 530,000 | +520,000 | 0.07% | 103,350 |
| 2021-08-30 | 2021-08-26 | 0.137 | 10,000 | -10,000 | 0.00% | 1,370 |
| 2021-08-25 | 2021-08-23 | 0.185 | 20,000 | +10,000 | 0.00% | 3,700 |
| 2021-08-24 | 2021-08-20 | 0.179 | 10,000 | -180,000 | 0.00% | 1,790 |
| 2021-08-23 | 2021-08-19 | 0.149 | 190,000 | +180,000 | 0.02% | 28,310 |
| 2021-08-20 | 2021-08-18 | 0.132 | 10,000 | -300,000 | 0.00% | 1,320 |
| 2021-08-19 | 2021-08-17 | 0.145 | 310,000 | +300,000 | 0.04% | 44,950 |
| 2021-04-23 | 2021-04-21 | 0.050 | 10,000 | -170,000 | 0.00% | 500 |
| 2021-03-03 | 2021-03-01 | 0.060 | 180,000 | -10,000 | 0.02% | 10,800 |
| 2020-11-10 | 2020-11-06 | 0.075 | 190,000 | -10,000 | 0.02% | 14,250 |
| 2019-09-24 | 2019-09-20 | 0.112 | 200,000 | -30,000 | 0.03% | 22,400 |
| 2019-08-08 | 2019-08-06 | 0.075 | 230,000 | -20,000 | 0.03% | 17,250 |
| 2019-07-12 | 2019-07-10 | 0.075 | 250,000 | -50,000 | 0.03% | 18,750 |
| 2019-06-10 | 2019-06-05 | 0.092 | 300,000 | -20,000 | 0.04% | 27,600 |
| 2019-05-07 | 2019-05-03 | 0.122 | 320,000 | +20,000 | 0.04% | 39,040 |
| 2019-04-26 | 2019-04-24 | 0.122 | 300,000 | -160,000 | 0.04% | 36,600 |
| 2019-04-25 | 2019-04-23 | 0.127 | 460,000 | +140,000 | 0.06% | 58,420 |
| 2019-04-01 | 2019-03-28 | 0.120 | 320,000 | +30,000 | 0.04% | 38,400 |
| 2019-03-29 | 2019-03-27 | 0.117 | 290,000 | +20,000 | 0.04% | 33,930 |
| 2019-03-08 | 2019-03-06 | 0.120 | 270,000 | -10,000 | 0.03% | 32,400 |
| 2019-02-15 | 2019-02-13 | 0.133 | 280,000 | -100,000 | 0.03% | 37,240 |
| 2019-01-25 | 2019-01-23 | 0.122 | 380,000 | +10,000 | 0.05% | 46,360 |
| 2019-01-21 | 2019-01-17 | 0.111 | 370,000 | +40,000 | 0.05% | 41,070 |
| 2018-12-28 | 2018-12-24 | 0.132 | 330,000 | +30,000 | 0.04% | 43,560 |
| 2018-12-17 | 2018-12-13 | 0.162 | 300,000 | +10,000 | 0.04% | 48,600 |
| 2018-12-14 | 2018-12-12 | 0.161 | 290,000 | -10,000 | 0.04% | 46,690 |
| 2018-12-13 | 2018-12-11 | 0.134 | 300,000 | +10,000 | 0.04% | 40,200 |
| 2018-12-04 | 2018-11-30 | 0.158 | 290,000 | +50,000 | 0.04% | 45,820 |
| 2018-12-03 | 2018-11-29 | 0.163 | 240,000 | +30,000 | 0.03% | 39,120 |
| 2018-11-29 | 2018-11-27 | 0.167 | 210,000 | +20,000 | 0.03% | 35,070 |
| 2018-11-22 | 2018-11-20 | 0.160 | 190,000 | +10,000 | 0.02% | 30,400 |
| 2018-11-21 | 2018-11-19 | 0.164 | 180,000 | -30,000 | 0.02% | 29,520 |
| 2018-11-20 | 2018-11-16 | 0.161 | 210,000 | +30,000 | 0.03% | 33,810 |
| 2018-11-19 | 2018-11-15 | 0.174 | 180,000 | -20,000 | 0.02% | 31,320 |
| 2018-11-16 | 2018-11-14 | 0.181 | 200,000 | -50,000 | 0.03% | 36,200 |
| 2018-11-15 | 2018-11-13 | 0.186 | 250,000 | +70,000 | 0.03% | 46,500 |
| 2018-11-14 | 2018-11-12 | 0.187 | 180,000 | +20,000 | 0.02% | 33,660 |
| 2018-11-13 | 2018-11-09 | 0.185 | 160,000 | -10,000 | 0.02% | 29,600 |
| 2018-11-12 | 2018-11-08 | 0.180 | 170,000 | +30,000 | 0.02% | 30,600 |
| 2018-11-09 | 2018-11-07 | 0.186 | 140,000 | +30,000 | 0.02% | 26,040 |
| 2018-11-07 | 2018-11-05 | 0.167 | 110,000 | +10,000 | 0.01% | 18,370 |
| 2018-11-06 | 2018-11-02 | 0.175 | 100,000 | +10,000 | 0.01% | 17,500 |
| 2018-11-01 | 2018-10-30 | 0.177 | 90,000 | -20,000 | 0.01% | 15,930 |
| 2018-10-31 | 2018-10-29 | 0.184 | 110,000 | -140,000 | 0.01% | 20,240 |
| 2018-10-30 | 2018-10-26 | 0.201 | 250,000 | +200,000 | 0.03% | 50,250 |
| 2018-10-29 | 2018-10-25 | 0.249 | 50,000 | -70,000 | 0.01% | 12,450 |
| 2018-10-26 | 2018-10-24 | 0.600 | 120,000 | +50,000 | 0.01% | 72,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 70,000 | -20,000 | 0.01% | 35,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 90,000 | +20,000 | 0.01% | 37,800 |
| 2018-10-23 | 2018-10-19 | 0.405 | 70,000 | -10,000 | 0.01% | 28,350 |
| 2018-10-19 | 2018-10-16 | 0.375 | 80,000 | +40,000 | 0.01% | 30,000 |
| 2018-10-10 | 2018-10-08 | 0.300 | 40,000 | -80,000 | 0.01% | 12,000 |
| 2018-10-08 | 2018-10-04 | 0.370 | 120,000 | -20,000 | 0.01% | 44,400 |
| 2018-10-05 | 2018-10-03 | 0.400 | 140,000 | +10,000 | 0.02% | 56,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 130,000 | +50,000 | 0.02% | 46,800 |
| 2018-09-28 | 2018-09-26 | 0.315 | 80,000 | -10,000 | 0.01% | 25,200 |
| 2018-09-26 | 2018-09-21 | 0.320 | 90,000 | -10,000 | 0.01% | 28,800 |
| 2018-09-21 | 2018-09-19 | 0.305 | 100,000 | -70,000 | 0.01% | 30,500 |
| 2018-09-20 | 2018-09-18 | 0.280 | 170,000 | -10,000 | 0.02% | 47,600 |
| 2018-09-12 | 2018-09-10 | 0.240 | 180,000 | +20,000 | 0.02% | 43,200 |
| 2018-09-04 | 2018-08-31 | 0.249 | 160,000 | +10,000 | 0.02% | 39,840 |
| 2018-08-30 | 2018-08-28 | 0.305 | 150,000 | -30,000 | 0.02% | 45,750 |
| 2018-08-27 | 2018-08-23 | 0.260 | 180,000 | -10,000 | 0.02% | 46,800 |
| 2018-08-24 | 2018-08-22 | 0.260 | 190,000 | +10,000 | 0.02% | 49,400 |
| 2018-08-21 | 2018-08-17 | 0.265 | 180,000 | -10,000 | 0.02% | 47,700 |
| 2018-08-17 | 2018-08-15 | 0.270 | 190,000 | +10,000 | 0.02% | 51,300 |
| 2018-08-16 | 2018-08-14 | 0.295 | 180,000 | -90,000 | 0.02% | 53,100 |
| 2018-08-13 | 2018-08-09 | 0.239 | 270,000 | -10,000 | 0.03% | 64,530 |
| 2018-08-03 | 2018-08-01 | 0.240 | 280,000 | +10,000 | 0.03% | 67,200 |
| 2018-08-02 | 2018-07-31 | 0.240 | 270,000 | +20,000 | 0.03% | 64,800 |
| 2018-08-01 | 2018-07-30 | 0.247 | 250,000 | +10,000 | 0.03% | 61,750 |
| 2018-07-30 | 2018-07-26 | 0.255 | 240,000 | -10,000 | 0.03% | 61,200 |
| 2018-07-26 | 2018-07-24 | 0.265 | 250,000 | +10,000 | 0.03% | 66,250 |
| 2018-07-24 | 2018-07-20 | 0.260 | 240,000 | -20,000 | 0.03% | 62,400 |
| 2018-07-23 | 2018-07-19 | 0.265 | 260,000 | -10,000 | 0.03% | 68,900 |
| 2018-07-19 | 2018-07-17 | 0.260 | 270,000 | +20,000 | 0.03% | 70,200 |
| 2018-07-18 | 2018-07-16 | 0.270 | 250,000 | -60,000 | 0.03% | 67,500 |
| 2018-07-17 | 2018-07-13 | 0.275 | 310,000 | -10,000 | 0.04% | 85,250 |
| 2018-07-16 | 2018-07-12 | 0.280 | 320,000 | -50,000 | 0.04% | 89,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 370,000 | -50,000 | 0.05% | 107,300 |
| 2018-07-12 | 2018-07-10 | 0.295 | 420,000 | -20,000 | 0.05% | 123,900 |
| 2018-07-11 | 2018-07-09 | 0.280 | 440,000 | -500,000 | 0.06% | 123,200 |
| 2018-07-10 | 2018-07-06 | 0.260 | 940,000 | -160,000 | 0.12% | 244,400 |
| 2018-07-09 | 2018-07-05 | 0.265 | 1,100,000 | +440,000 | 0.14% | 291,500 |
| 2018-07-06 | 2018-07-04 | 0.244 | 660,000 | 0.08% | 161,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy