History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-10-10 | 2025-10-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-10-09 | 2025-10-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-10-06 | 2025-10-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-29 | 2025-09-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-26 | 2025-09-24 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-25 | 2025-09-23 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-24 | 2025-09-22 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-12 | 2025-09-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-02 | 2025-08-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-19 | 2025-08-15 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-08-18 | 2025-08-14 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-08-14 | 2025-08-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-08 | 2025-08-06 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-08-07 | 2025-08-05 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-05 | 2025-08-01 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-23 | 2025-07-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-07-17 | 2025-07-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-14 | 2025-07-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-04 | 2025-07-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-03 | 2025-06-30 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-06-30 | 2025-06-26 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-06-27 | 2025-06-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-06-25 | 2025-06-23 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-06-23 | 2025-06-19 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-06-20 | 2025-06-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-06-18 | 2025-06-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-06-02 | 2025-05-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-05-28 | 2025-05-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-05-22 | 2025-05-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-05-16 | 2025-05-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-14 | 2025-05-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-13 | 2025-05-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-05-12 | 2025-05-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-05-08 | 2025-05-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-05-06 | 2025-04-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-05-02 | 2025-04-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-04-29 | 2025-04-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-04-28 | 2025-04-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-04-25 | 2025-04-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-04-23 | 2025-04-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-22 | 2025-04-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-04-15 | 2025-04-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-04-14 | 2025-04-10 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-04-07 | 2025-04-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-04-02 | 2025-03-31 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-04-01 | 2025-03-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-31 | 2025-03-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-03-19 | 2025-03-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-14 | 2025-03-12 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-13 | 2025-03-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-27 | 2025-02-25 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-02-26 | 2025-02-24 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-02-25 | 2025-02-21 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-02-21 | 2025-02-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-02-19 | 2025-02-17 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-02-18 | 2025-02-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-13 | 2025-02-11 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-02-06 | 2025-02-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-27 | 2025-01-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-23 | 2025-01-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-21 | 2025-01-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-01-17 | 2025-01-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-01-16 | 2025-01-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-01-14 | 2025-01-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-01-13 | 2025-01-09 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-01-10 | 2025-01-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.202 | 100,000 | -400,000 | 0.01% | 20,200 |
| 2024-10-22 | 2024-10-18 | 0.037 | 500,000 | -30,000 | 0.05% | 18,500 |
| 2024-03-07 | 2024-03-05 | 0.054 | 530,000 | -100,000 | 0.05% | 28,620 |
| 2023-12-19 | 2023-12-15 | 0.083 | 630,000 | +10,000 | 0.06% | 52,290 |
| 2022-09-14 | 2022-09-09 | 0.024 | 620,000 | -930,000 | 0.06% | 14,880 |
| 2022-09-07 | 2022-09-05 | 0.025 | 1,550,000 | -20,000 | 0.15% | 38,750 |
| 2022-08-19 | 2022-08-17 | 0.024 | 1,570,000 | -500,000 | 0.15% | 37,680 |
| 2022-08-12 | 2022-08-10 | 0.027 | 2,070,000 | -500,000 | 0.20% | 55,890 |
| 2022-08-04 | 2022-08-02 | 0.026 | 2,570,000 | +1,000,000 | 0.24% | 66,820 |
| 2022-07-26 | 2022-07-22 | 0.033 | 1,570,000 | -1,050,000 | 0.15% | 51,810 |
| 2022-07-08 | 2022-07-06 | 0.033 | 2,620,000 | +1,000,000 | 0.25% | 86,460 |
| 2022-06-10 | 2022-06-08 | 0.062 | 1,620,000 | +1,000,000 | 0.15% | 100,440 |
| 2022-06-08 | 2022-06-06 | 0.064 | 620,000 | -400,000 | 0.06% | 39,680 |
| 2022-06-07 | 2022-06-02 | 0.070 | 1,020,000 | +580,000 | 0.10% | 71,400 |
| 2022-06-06 | 2022-06-01 | 0.102 | 440,000 | +210,000 | 0.04% | 44,880 |
| 2019-02-14 | 2019-02-12 | 0.130 | 230,000 | -50,000 | 0.03% | 29,900 |
| 2018-12-18 | 2018-12-14 | 0.151 | 280,000 | -200,000 | 0.03% | 42,280 |
| 2018-11-27 | 2018-11-23 | 0.176 | 480,000 | -80,000 | 0.06% | 84,480 |
| 2018-11-26 | 2018-11-22 | 0.165 | 560,000 | -40,000 | 0.07% | 92,400 |
| 2018-11-19 | 2018-11-15 | 0.174 | 600,000 | +300,000 | 0.07% | 104,400 |
| 2018-11-16 | 2018-11-14 | 0.181 | 300,000 | -130,000 | 0.04% | 54,300 |
| 2018-11-15 | 2018-11-13 | 0.186 | 430,000 | -100,000 | 0.05% | 79,980 |
| 2018-11-07 | 2018-11-05 | 0.167 | 530,000 | -120,000 | 0.07% | 88,510 |
| 2018-11-06 | 2018-11-02 | 0.175 | 650,000 | +130,000 | 0.08% | 113,750 |
| 2018-10-31 | 2018-10-29 | 0.184 | 520,000 | +100,000 | 0.07% | 95,680 |
| 2018-10-30 | 2018-10-26 | 0.201 | 420,000 | -4,510,000 | 0.05% | 84,420 |
| 2018-10-29 | 2018-10-25 | 0.249 | 4,930,000 | +4,930,000 | 0.62% | 1,227,570 |
| 2018-10-04 | 2018-10-02 | 0.360 | 0 | -50,000 | ||
| 2018-09-26 | 2018-09-21 | 0.320 | 50,000 | -50,000 | 0.01% | 16,000 |
| 2018-09-21 | 2018-09-19 | 0.305 | 100,000 | -400,000 | 0.01% | 30,500 |
| 2018-09-20 | 2018-09-18 | 0.280 | 500,000 | -280,000 | 0.06% | 140,000 |
| 2018-09-19 | 2018-09-17 | 0.295 | 780,000 | -330,000 | 0.10% | 230,100 |
| 2018-09-18 | 2018-09-14 | 0.245 | 1,110,000 | -110,000 | 0.14% | 271,950 |
| 2018-09-14 | 2018-09-12 | 0.232 | 1,220,000 | -40,000 | 0.15% | 283,040 |
| 2018-09-13 | 2018-09-11 | 0.244 | 1,260,000 | -30,000 | 0.16% | 307,440 |
| 2018-09-12 | 2018-09-10 | 0.240 | 1,290,000 | -10,000 | 0.16% | 309,600 |
| 2018-09-11 | 2018-09-07 | 0.248 | 1,300,000 | -300,000 | 0.16% | 322,400 |
| 2018-09-06 | 2018-09-04 | 0.247 | 1,600,000 | +290,000 | 0.20% | 395,200 |
| 2018-09-04 | 2018-08-31 | 0.249 | 1,310,000 | +110,000 | 0.16% | 326,190 |
| 2018-09-03 | 2018-08-30 | 0.265 | 1,200,000 | +200,000 | 0.15% | 318,000 |
| 2018-08-31 | 2018-08-29 | 0.270 | 1,000,000 | -300,000 | 0.12% | 270,000 |
| 2018-08-30 | 2018-08-28 | 0.305 | 1,300,000 | -100,000 | 0.16% | 396,500 |
| 2018-08-29 | 2018-08-27 | 0.330 | 1,400,000 | +200,000 | 0.18% | 462,000 |
| 2018-08-28 | 2018-08-24 | 0.270 | 1,200,000 | -350,000 | 0.15% | 324,000 |
| 2018-08-27 | 2018-08-23 | 0.260 | 1,550,000 | -150,000 | 0.19% | 403,000 |
| 2018-08-22 | 2018-08-20 | 0.255 | 1,700,000 | -640,000 | 0.21% | 433,500 |
| 2018-08-16 | 2018-08-14 | 0.295 | 2,340,000 | -200,000 | 0.29% | 690,300 |
| 2018-08-15 | 2018-08-13 | 0.240 | 2,540,000 | -100,000 | 0.32% | 609,600 |
| 2018-08-13 | 2018-08-09 | 0.239 | 2,640,000 | -100,000 | 0.33% | 630,960 |
| 2018-08-10 | 2018-08-08 | 0.243 | 2,740,000 | -360,000 | 0.34% | 665,820 |
| 2018-08-09 | 2018-08-07 | 0.245 | 3,100,000 | -100,000 | 0.39% | 759,500 |
| 2018-07-30 | 2018-07-26 | 0.255 | 3,200,000 | -100,000 | 0.40% | 816,000 |
| 2018-07-26 | 2018-07-24 | 0.265 | 3,300,000 | -70,000 | 0.41% | 874,500 |
| 2018-07-24 | 2018-07-20 | 0.260 | 3,370,000 | -130,000 | 0.42% | 876,200 |
| 2018-07-20 | 2018-07-18 | 0.270 | 3,500,000 | -110,000 | 0.44% | 945,000 |
| 2018-07-19 | 2018-07-17 | 0.260 | 3,610,000 | -170,000 | 0.45% | 938,600 |
| 2018-07-17 | 2018-07-13 | 0.275 | 3,780,000 | -230,000 | 0.47% | 1,039,500 |
| 2018-07-16 | 2018-07-12 | 0.280 | 4,010,000 | -240,000 | 0.50% | 1,122,800 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,250,000 | -190,000 | 0.53% | 1,232,500 |
| 2018-07-12 | 2018-07-10 | 0.295 | 4,440,000 | -60,000 | 0.56% | 1,309,800 |
| 2018-07-11 | 2018-07-09 | 0.280 | 4,500,000 | -260,000 | 0.56% | 1,260,000 |
| 2018-07-10 | 2018-07-06 | 0.260 | 4,760,000 | -120,000 | 0.60% | 1,237,600 |
| 2018-07-09 | 2018-07-05 | 0.265 | 4,880,000 | -170,000 | 0.61% | 1,293,200 |
| 2018-07-06 | 2018-07-04 | 0.244 | 5,050,000 | 0.63% | 1,232,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy