History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.440 | 2,720,000 | +0 | 0.18% | 1,196,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,720,000 | +0 | 0.18% | 1,237,600 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,720,000 | +0 | 0.18% | 1,251,200 |
| 2025-10-09 | 2025-10-06 | 0.450 | 2,720,000 | +0 | 0.18% | 1,224,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 2,720,000 | +0 | 0.18% | 1,237,600 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2,720,000 | -100,000 | 0.18% | 1,292,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 2,820,000 | -250,000 | 0.19% | 1,142,100 |
| 2025-09-29 | 2025-09-25 | 0.365 | 3,070,000 | -80,000 | 0.20% | 1,120,550 |
| 2025-09-26 | 2025-09-24 | 0.370 | 3,150,000 | +80,000 | 0.21% | 1,165,500 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,070,000 | -30,000 | 0.20% | 859,600 |
| 2025-08-15 | 2025-08-13 | 0.243 | 3,100,000 | -50,000 | 0.25% | 753,300 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,150,000 | -20,000 | 0.25% | 913,500 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,170,000 | -80,000 | 0.25% | 903,450 |
| 2025-04-24 | 2025-04-22 | 0.310 | 3,250,000 | -100,000 | 0.26% | 1,007,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 3,350,000 | -200,000 | 0.27% | 1,139,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,550,000 | -20,000 | 0.28% | 1,207,000 |
| 2025-03-06 | 2025-03-04 | 0.285 | 3,570,000 | -100,000 | 0.28% | 1,017,450 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,670,000 | -10,000 | 0.29% | 972,550 |
| 2025-02-07 | 2025-02-05 | 0.248 | 3,680,000 | -40,000 | 0.29% | 912,640 |
| 2025-02-04 | 2025-01-28 | 0.265 | 3,720,000 | -550,000 | 0.30% | 985,800 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,270,000 | +20,000 | 0.34% | 1,088,850 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,250,000 | -300,000 | 0.34% | 1,083,750 |
| 2025-01-21 | 2025-01-17 | 0.240 | 4,550,000 | -450,000 | 0.36% | 1,092,000 |
| 2025-01-08 | 2025-01-06 | 0.210 | 5,000,000 | +1,000,000 | 0.40% | 1,050,000 |
| 2025-01-06 | 2025-01-02 | 0.196 | 4,000,000 | -250,000 | 0.32% | 784,000 |
| 2024-12-19 | 2024-12-17 | 0.169 | 4,250,000 | -790,000 | 0.40% | 718,250 |
| 2024-12-18 | 2024-12-16 | 0.171 | 5,040,000 | +370,000 | 0.48% | 861,840 |
| 2024-12-16 | 2024-12-12 | 0.097 | 4,670,000 | -200,000 | 0.44% | 452,990 |
| 2024-12-11 | 2024-12-09 | 0.067 | 4,870,000 | -200,000 | 0.46% | 326,290 |
| 2024-12-10 | 2024-12-06 | 0.067 | 5,070,000 | -200,000 | 0.48% | 339,690 |
| 2024-12-04 | 2024-12-02 | 0.065 | 5,270,000 | -230,000 | 0.50% | 342,550 |
| 2024-11-29 | 2024-11-27 | 0.066 | 5,500,000 | -250,000 | 0.52% | 363,000 |
| 2024-11-25 | 2024-11-21 | 0.062 | 5,750,000 | -300,000 | 0.55% | 356,500 |
| 2024-11-21 | 2024-11-19 | 0.063 | 6,050,000 | +20,000 | 0.58% | 381,150 |
| 2024-11-08 | 2024-11-06 | 0.059 | 6,030,000 | -2,460,000 | 0.57% | 355,770 |
| 2024-11-07 | 2024-11-05 | 0.057 | 8,490,000 | +1,830,000 | 0.81% | 483,930 |
| 2024-11-06 | 2024-11-04 | 0.046 | 6,660,000 | +30,000 | 0.63% | 306,360 |
| 2024-11-05 | 2024-11-01 | 0.046 | 6,630,000 | +10,000 | 0.63% | 304,980 |
| 2024-11-04 | 2024-10-31 | 0.051 | 6,620,000 | +300,000 | 0.63% | 337,620 |
| 2024-11-01 | 2024-10-30 | 0.050 | 6,320,000 | +790,000 | 0.60% | 316,000 |
| 2024-10-31 | 2024-10-29 | 0.046 | 5,530,000 | +500,000 | 0.53% | 254,380 |
| 2024-07-26 | 2024-07-24 | 0.036 | 5,030,000 | -20,000 | 0.48% | 181,080 |
| 2024-07-25 | 2024-07-23 | 0.038 | 5,050,000 | -1,870,000 | 0.48% | 191,900 |
| 2024-07-24 | 2024-07-22 | 0.041 | 6,920,000 | -380,000 | 0.66% | 283,720 |
| 2024-07-19 | 2024-07-17 | 0.044 | 7,300,000 | +80,000 | 0.70% | 321,200 |
| 2024-07-12 | 2024-07-10 | 0.042 | 7,220,000 | -10,000 | 0.69% | 303,240 |
| 2024-07-09 | 2024-07-05 | 0.041 | 7,230,000 | -20,000 | 0.69% | 296,430 |
| 2024-07-08 | 2024-07-04 | 0.042 | 7,250,000 | +10,000 | 0.69% | 304,500 |
| 2024-07-05 | 2024-07-03 | 0.040 | 7,240,000 | +300,000 | 0.69% | 289,600 |
| 2024-07-03 | 2024-06-28 | 0.047 | 6,940,000 | -160,000 | 0.66% | 326,180 |
| 2024-07-02 | 2024-06-27 | 0.044 | 7,100,000 | -10,000 | 0.68% | 312,400 |
| 2024-06-28 | 2024-06-26 | 0.042 | 7,110,000 | -110,000 | 0.68% | 298,620 |
| 2024-06-27 | 2024-06-25 | 0.042 | 7,220,000 | -20,000 | 0.69% | 303,240 |
| 2024-06-24 | 2024-06-20 | 0.045 | 7,240,000 | +60,000 | 0.69% | 325,800 |
| 2024-06-21 | 2024-06-19 | 0.046 | 7,180,000 | +190,000 | 0.68% | 330,280 |
| 2024-06-20 | 2024-06-18 | 0.051 | 6,990,000 | -10,000 | 0.67% | 356,490 |
| 2024-06-19 | 2024-06-17 | 0.049 | 7,000,000 | +40,000 | 0.67% | 343,000 |
| 2024-06-12 | 2024-06-07 | 0.053 | 6,960,000 | -220,000 | 0.66% | 368,880 |
| 2024-06-11 | 2024-06-06 | 0.045 | 7,180,000 | +20,000 | 0.68% | 323,100 |
| 2024-06-07 | 2024-06-05 | 0.042 | 7,160,000 | +230,000 | 0.68% | 300,720 |
| 2024-06-06 | 2024-06-04 | 0.039 | 6,930,000 | -70,000 | 0.66% | 270,270 |
| 2024-06-05 | 2024-06-03 | 0.038 | 7,000,000 | +100,000 | 0.67% | 266,000 |
| 2024-06-04 | 2024-05-31 | 0.039 | 6,900,000 | -240,000 | 0.66% | 269,100 |
| 2024-05-31 | 2024-05-29 | 0.039 | 7,140,000 | +10,000 | 0.68% | 278,460 |
| 2024-05-30 | 2024-05-28 | 0.038 | 7,130,000 | +20,000 | 0.68% | 270,940 |
| 2024-05-29 | 2024-05-27 | 0.038 | 7,110,000 | -360,000 | 0.68% | 270,180 |
| 2024-05-28 | 2024-05-24 | 0.038 | 7,470,000 | +40,000 | 0.71% | 283,860 |
| 2024-05-27 | 2024-05-23 | 0.035 | 7,430,000 | -20,000 | 0.71% | 260,050 |
| 2024-05-14 | 2024-05-10 | 0.035 | 7,450,000 | -90,000 | 0.71% | 260,750 |
| 2024-05-09 | 2024-05-07 | 0.039 | 7,540,000 | -60,000 | 0.72% | 294,060 |
| 2024-05-06 | 2024-05-02 | 0.038 | 7,600,000 | +150,000 | 0.72% | 288,800 |
| 2024-04-29 | 2024-04-25 | 0.037 | 7,450,000 | +150,000 | 0.71% | 275,650 |
| 2024-04-24 | 2024-04-22 | 0.035 | 7,300,000 | -1,780,000 | 0.70% | 255,500 |
| 2024-04-23 | 2024-04-19 | 0.062 | 9,080,000 | -50,000 | 0.86% | 562,960 |
| 2024-04-22 | 2024-04-18 | 0.061 | 9,130,000 | -280,000 | 0.87% | 556,930 |
| 2024-04-16 | 2024-04-12 | 0.065 | 9,410,000 | +10,000 | 0.90% | 611,650 |
| 2024-04-05 | 2024-04-02 | 0.050 | 9,400,000 | -60,000 | 0.90% | 470,000 |
| 2024-04-02 | 2024-03-27 | 0.051 | 9,460,000 | +40,000 | 0.90% | 482,460 |
| 2024-03-26 | 2024-03-22 | 0.053 | 9,420,000 | +50,000 | 0.90% | 499,260 |
| 2024-03-25 | 2024-03-21 | 0.052 | 9,370,000 | +10,000 | 0.89% | 487,240 |
| 2024-03-21 | 2024-03-19 | 0.057 | 9,360,000 | +10,000 | 0.89% | 533,520 |
| 2024-03-20 | 2024-03-18 | 0.052 | 9,350,000 | +200,000 | 0.89% | 486,200 |
| 2024-03-15 | 2024-03-13 | 0.060 | 9,150,000 | +300,000 | 0.87% | 549,000 |
| 2024-03-14 | 2024-03-12 | 0.056 | 8,850,000 | +300,000 | 0.84% | 495,600 |
| 2024-03-11 | 2024-03-07 | 0.053 | 8,550,000 | +110,000 | 0.81% | 453,150 |
| 2024-03-08 | 2024-03-06 | 0.054 | 8,440,000 | +50,000 | 0.80% | 455,760 |
| 2024-03-07 | 2024-03-05 | 0.054 | 8,390,000 | +100,000 | 0.80% | 453,060 |
| 2024-02-23 | 2024-02-21 | 0.059 | 8,290,000 | +220,000 | 0.79% | 489,110 |
| 2024-02-16 | 2024-02-14 | 0.056 | 8,070,000 | +500,000 | 0.77% | 451,920 |
| 2024-02-15 | 2024-02-09 | 0.055 | 7,570,000 | +20,000 | 0.72% | 416,350 |
| 2024-02-08 | 2024-02-06 | 0.061 | 7,550,000 | +160,000 | 0.72% | 460,550 |
| 2024-02-06 | 2024-02-02 | 0.061 | 7,390,000 | +490,000 | 0.70% | 450,790 |
| 2024-02-01 | 2024-01-30 | 0.060 | 6,900,000 | -50,000 | 0.66% | 414,000 |
| 2024-01-30 | 2024-01-26 | 0.067 | 6,950,000 | +100,000 | 0.66% | 465,650 |
| 2024-01-26 | 2024-01-24 | 0.060 | 6,850,000 | -1,220,000 | 0.65% | 411,000 |
| 2024-01-22 | 2024-01-18 | 0.068 | 8,070,000 | +100,000 | 0.77% | 548,760 |
| 2024-01-19 | 2024-01-17 | 0.069 | 7,970,000 | +350,000 | 0.76% | 549,930 |
| 2024-01-18 | 2024-01-16 | 0.071 | 7,620,000 | +480,000 | 0.73% | 541,020 |
| 2024-01-15 | 2024-01-11 | 0.074 | 7,140,000 | +440,000 | 0.68% | 528,360 |
| 2024-01-12 | 2024-01-10 | 0.074 | 6,700,000 | +30,000 | 0.64% | 495,800 |
| 2024-01-11 | 2024-01-09 | 0.074 | 6,670,000 | +10,000 | 0.64% | 493,580 |
| 2024-01-10 | 2024-01-08 | 0.075 | 6,660,000 | +40,000 | 0.63% | 499,500 |
| 2024-01-09 | 2024-01-05 | 0.073 | 6,620,000 | +50,000 | 0.63% | 483,260 |
| 2024-01-05 | 2024-01-03 | 0.076 | 6,570,000 | +20,000 | 0.63% | 499,320 |
| 2023-12-29 | 2023-12-27 | 0.069 | 6,550,000 | -1,260,000 | 0.62% | 451,950 |
| 2023-12-28 | 2023-12-22 | 0.084 | 7,810,000 | -10,000 | 0.74% | 656,040 |
| 2023-12-27 | 2023-12-21 | 0.088 | 7,820,000 | -980,000 | 0.74% | 688,160 |
| 2023-12-22 | 2023-12-20 | 0.083 | 8,800,000 | -500,000 | 0.84% | 730,400 |
| 2023-12-21 | 2023-12-19 | 0.080 | 9,300,000 | -640,000 | 0.89% | 744,000 |
| 2023-12-20 | 2023-12-18 | 0.091 | 9,940,000 | -740,000 | 0.95% | 904,540 |
| 2023-12-19 | 2023-12-15 | 0.083 | 10,680,000 | -200,000 | 1.02% | 886,440 |
| 2023-12-18 | 2023-12-14 | 0.074 | 10,880,000 | -330,000 | 1.04% | 805,120 |
| 2023-12-15 | 2023-12-13 | 0.070 | 11,210,000 | -190,000 | 1.07% | 784,700 |
| 2023-12-11 | 2023-12-07 | 0.058 | 11,400,000 | +170,000 | 1.09% | 661,200 |
| 2023-11-28 | 2023-11-24 | 0.060 | 11,230,000 | +130,000 | 1.07% | 673,800 |
| 2023-11-27 | 2023-11-23 | 0.058 | 11,100,000 | +50,000 | 1.06% | 643,800 |
| 2023-11-24 | 2023-11-22 | 0.057 | 11,050,000 | +190,000 | 1.05% | 629,850 |
| 2023-11-23 | 2023-11-21 | 0.060 | 10,860,000 | +200,000 | 1.03% | 651,600 |
| 2023-11-22 | 2023-11-20 | 0.062 | 10,660,000 | +680,000 | 1.02% | 660,920 |
| 2023-11-17 | 2023-11-15 | 0.067 | 9,980,000 | -4,330,000 | 0.95% | 668,660 |
| 2023-11-16 | 2023-11-14 | 0.067 | 14,310,000 | -200,000 | 1.36% | 958,770 |
| 2023-11-15 | 2023-11-13 | 0.070 | 14,510,000 | -1,450,000 | 1.38% | 1,015,700 |
| 2023-11-14 | 2023-11-10 | 0.070 | 15,960,000 | +130,000 | 1.52% | 1,117,200 |
| 2023-11-13 | 2023-11-09 | 0.069 | 15,830,000 | +50,000 | 1.51% | 1,092,270 |
| 2023-11-08 | 2023-11-06 | 0.071 | 15,780,000 | +50,000 | 1.50% | 1,120,380 |
| 2023-11-07 | 2023-11-03 | 0.069 | 15,730,000 | +200,000 | 1.50% | 1,085,370 |
| 2023-11-06 | 2023-11-02 | 0.070 | 15,530,000 | +150,000 | 1.48% | 1,087,100 |
| 2023-11-03 | 2023-11-01 | 0.069 | 15,380,000 | -250,000 | 1.46% | 1,061,220 |
| 2023-11-02 | 2023-10-31 | 0.066 | 15,630,000 | -850,000 | 1.49% | 1,031,580 |
| 2023-11-01 | 2023-10-30 | 0.065 | 16,480,000 | -850,000 | 1.57% | 1,071,200 |
| 2023-10-31 | 2023-10-27 | 0.061 | 17,330,000 | -10,000 | 1.65% | 1,057,130 |
| 2023-10-30 | 2023-10-26 | 0.063 | 17,340,000 | -310,000 | 1.65% | 1,092,420 |
| 2023-10-27 | 2023-10-25 | 0.065 | 17,650,000 | -640,000 | 1.68% | 1,147,250 |
| 2023-10-26 | 2023-10-24 | 0.061 | 18,290,000 | -400,000 | 1.74% | 1,115,690 |
| 2023-10-25 | 2023-10-20 | 0.063 | 18,690,000 | -1,110,000 | 1.78% | 1,177,470 |
| 2023-10-24 | 2023-10-19 | 0.061 | 19,800,000 | -350,000 | 1.89% | 1,207,800 |
| 2023-10-20 | 2023-10-18 | 0.060 | 20,150,000 | -180,000 | 1.92% | 1,209,000 |
| 2023-10-19 | 2023-10-17 | 0.060 | 20,330,000 | +100,000 | 1.94% | 1,219,800 |
| 2023-10-16 | 2023-10-12 | 0.060 | 20,230,000 | -100,000 | 1.93% | 1,213,800 |
| 2023-10-13 | 2023-10-11 | 0.060 | 20,330,000 | -120,000 | 1.94% | 1,219,800 |
| 2023-10-12 | 2023-10-10 | 0.059 | 20,450,000 | -300,000 | 1.95% | 1,206,550 |
| 2023-10-11 | 2023-10-09 | 0.063 | 20,750,000 | -200,000 | 1.98% | 1,307,250 |
| 2023-10-10 | 2023-10-06 | 0.060 | 20,950,000 | -210,000 | 2.00% | 1,257,000 |
| 2023-10-06 | 2023-10-04 | 0.055 | 21,160,000 | +20,000 | 2.02% | 1,163,800 |
| 2023-10-05 | 2023-10-03 | 0.053 | 21,140,000 | +560,000 | 2.01% | 1,120,420 |
| 2023-10-04 | 2023-09-29 | 0.059 | 20,580,000 | +10,000 | 1.96% | 1,214,220 |
| 2023-10-03 | 2023-09-28 | 0.055 | 20,570,000 | +10,000 | 1.96% | 1,131,350 |
| 2023-09-28 | 2023-09-26 | 0.059 | 20,560,000 | -220,000 | 1.96% | 1,213,040 |
| 2023-09-27 | 2023-09-25 | 0.059 | 20,780,000 | -130,000 | 1.98% | 1,226,020 |
| 2023-09-26 | 2023-09-22 | 0.060 | 20,910,000 | -50,000 | 1.99% | 1,254,600 |
| 2023-09-25 | 2023-09-21 | 0.060 | 20,960,000 | -50,000 | 2.00% | 1,257,600 |
| 2023-09-22 | 2023-09-20 | 0.059 | 21,010,000 | +10,000 | 2.00% | 1,239,590 |
| 2023-09-21 | 2023-09-19 | 0.052 | 21,000,000 | +30,000 | 2.00% | 1,092,000 |
| 2023-09-20 | 2023-09-18 | 0.060 | 20,970,000 | -10,000 | 2.00% | 1,258,200 |
| 2023-09-18 | 2023-09-14 | 0.061 | 20,980,000 | +90,000 | 2.00% | 1,279,780 |
| 2023-09-15 | 2023-09-13 | 0.061 | 20,890,000 | +180,000 | 1.99% | 1,274,290 |
| 2023-09-14 | 2023-09-12 | 0.061 | 20,710,000 | -60,000 | 1.97% | 1,263,310 |
| 2023-09-13 | 2023-09-11 | 0.062 | 20,770,000 | -30,000 | 1.98% | 1,287,740 |
| 2023-09-12 | 2023-09-07 | 0.062 | 20,800,000 | +100,000 | 1.98% | 1,289,600 |
| 2023-09-11 | 2023-09-06 | 0.064 | 20,700,000 | +10,000 | 1.97% | 1,324,800 |
| 2023-09-07 | 2023-09-05 | 0.064 | 20,690,000 | +30,000 | 1.97% | 1,324,160 |
| 2023-09-05 | 2023-08-31 | 0.062 | 20,660,000 | +10,000 | 1.97% | 1,280,920 |
| 2023-08-31 | 2023-08-29 | 0.062 | 20,650,000 | -620,000 | 1.97% | 1,280,300 |
| 2023-08-30 | 2023-08-28 | 0.060 | 21,270,000 | +100,000 | 2.03% | 1,276,200 |
| 2023-08-29 | 2023-08-25 | 0.059 | 21,170,000 | +670,000 | 2.02% | 1,249,030 |
| 2023-08-28 | 2023-08-24 | 0.066 | 20,500,000 | +410,000 | 1.95% | 1,353,000 |
| 2023-08-25 | 2023-08-23 | 0.068 | 20,090,000 | +200,000 | 1.91% | 1,366,120 |
| 2023-08-24 | 2023-08-22 | 0.069 | 19,890,000 | +200,000 | 1.89% | 1,372,410 |
| 2023-08-22 | 2023-08-18 | 0.070 | 19,690,000 | +400,000 | 1.88% | 1,378,300 |
| 2023-08-21 | 2023-08-17 | 0.070 | 19,290,000 | -110,000 | 1.84% | 1,350,300 |
| 2023-08-18 | 2023-08-16 | 0.070 | 19,400,000 | -140,000 | 1.85% | 1,358,000 |
| 2023-08-17 | 2023-08-15 | 0.070 | 19,540,000 | +90,000 | 1.86% | 1,367,800 |
| 2023-08-15 | 2023-08-11 | 0.070 | 19,450,000 | +160,000 | 1.85% | 1,361,500 |
| 2023-08-14 | 2023-08-10 | 0.069 | 19,290,000 | +530,000 | 1.84% | 1,331,010 |
| 2023-08-11 | 2023-08-09 | 0.061 | 18,760,000 | +210,000 | 1.79% | 1,144,360 |
| 2023-08-10 | 2023-08-08 | 0.070 | 18,550,000 | +10,000 | 1.77% | 1,298,500 |
| 2023-08-09 | 2023-08-07 | 0.069 | 18,540,000 | +260,000 | 1.77% | 1,279,260 |
| 2023-08-08 | 2023-08-04 | 0.067 | 18,280,000 | -30,000 | 1.74% | 1,224,760 |
| 2023-08-07 | 2023-08-03 | 0.071 | 18,310,000 | -900,000 | 1.74% | 1,300,010 |
| 2023-08-04 | 2023-08-02 | 0.071 | 19,210,000 | +300,000 | 1.83% | 1,363,910 |
| 2023-08-03 | 2023-08-01 | 0.067 | 18,910,000 | +210,000 | 1.80% | 1,266,970 |
| 2023-08-02 | 2023-07-31 | 0.069 | 18,700,000 | +100,000 | 1.78% | 1,290,300 |
| 2023-08-01 | 2023-07-28 | 0.068 | 18,600,000 | -990,000 | 1.77% | 1,264,800 |
| 2023-07-31 | 2023-07-27 | 0.070 | 19,590,000 | +60,000 | 1.87% | 1,371,300 |
| 2023-07-28 | 2023-07-26 | 0.071 | 19,530,000 | -1,290,000 | 1.86% | 1,386,630 |
| 2023-07-27 | 2023-07-25 | 0.068 | 20,820,000 | +320,000 | 1.98% | 1,415,760 |
| 2023-07-26 | 2023-07-24 | 0.056 | 20,500,000 | +440,000 | 1.95% | 1,148,000 |
| 2023-07-25 | 2023-07-21 | 0.055 | 20,060,000 | +470,000 | 1.91% | 1,103,300 |
| 2023-07-24 | 2023-07-20 | 0.054 | 19,590,000 | +140,000 | 1.87% | 1,057,860 |
| 2023-07-21 | 2023-07-19 | 0.055 | 19,450,000 | +100,000 | 1.85% | 1,069,750 |
| 2023-07-20 | 2023-07-18 | 0.055 | 19,350,000 | -390,000 | 1.84% | 1,064,250 |
| 2023-07-19 | 2023-07-14 | 0.055 | 19,740,000 | -490,000 | 1.88% | 1,085,700 |
| 2023-07-14 | 2023-07-12 | 0.058 | 20,230,000 | +490,000 | 1.93% | 1,173,340 |
| 2023-07-13 | 2023-07-11 | 0.060 | 19,740,000 | -210,000 | 1.88% | 1,184,400 |
| 2023-07-12 | 2023-07-10 | 0.067 | 19,950,000 | +1,300,000 | 1.90% | 1,336,650 |
| 2023-07-11 | 2023-07-07 | 0.065 | 18,650,000 | +1,430,000 | 1.78% | 1,212,250 |
| 2023-07-10 | 2023-07-06 | 0.058 | 17,220,000 | +1,410,000 | 1.64% | 998,760 |
| 2023-07-07 | 2023-07-05 | 0.048 | 15,810,000 | +230,000 | 1.51% | 758,880 |
| 2023-07-06 | 2023-07-04 | 0.043 | 15,580,000 | +400,000 | 1.48% | 669,940 |
| 2023-07-05 | 2023-07-03 | 0.042 | 15,180,000 | +300,000 | 1.45% | 637,560 |
| 2023-07-04 | 2023-06-30 | 0.042 | 14,880,000 | +610,000 | 1.42% | 624,960 |
| 2023-07-03 | 2023-06-29 | 0.039 | 14,270,000 | +760,000 | 1.36% | 556,530 |
| 2023-06-30 | 2023-06-28 | 0.036 | 13,510,000 | +320,000 | 1.29% | 486,360 |
| 2023-06-29 | 2023-06-27 | 0.037 | 13,190,000 | +360,000 | 1.26% | 488,030 |
| 2023-06-28 | 2023-06-26 | 0.036 | 12,830,000 | +20,000 | 1.22% | 461,880 |
| 2023-06-27 | 2023-06-23 | 0.035 | 12,810,000 | +80,000 | 1.22% | 448,350 |
| 2023-06-26 | 2023-06-21 | 0.037 | 12,730,000 | +150,000 | 1.21% | 471,010 |
| 2023-06-20 | 2023-06-16 | 0.031 | 12,580,000 | +100,000 | 1.20% | 389,980 |
| 2023-06-19 | 2023-06-15 | 0.029 | 12,480,000 | -300,000 | 1.19% | 361,920 |
| 2023-06-16 | 2023-06-14 | 0.028 | 12,780,000 | -30,000 | 1.22% | 357,840 |
| 2023-06-15 | 2023-06-13 | 0.029 | 12,810,000 | +10,000 | 1.22% | 371,490 |
| 2023-06-12 | 2023-06-08 | 0.030 | 12,800,000 | -200,000 | 1.22% | 384,000 |
| 2023-06-08 | 2023-06-06 | 0.030 | 13,000,000 | +400,000 | 1.24% | 390,000 |
| 2023-06-07 | 2023-06-05 | 0.029 | 12,600,000 | +2,480,000 | 1.20% | 365,400 |
| 2023-06-06 | 2023-06-02 | 0.023 | 10,120,000 | +1,800,000 | 0.96% | 232,760 |
| 2023-06-05 | 2023-06-01 | 0.019 | 8,320,000 | +640,000 | 0.79% | 158,080 |
| 2023-05-31 | 2023-05-29 | 0.019 | 7,680,000 | +60,000 | 0.73% | 145,920 |
| 2023-05-25 | 2023-05-23 | 0.020 | 7,620,000 | +280,000 | 0.73% | 152,400 |
| 2023-05-24 | 2023-05-22 | 0.021 | 7,340,000 | +70,000 | 0.70% | 154,140 |
| 2023-05-16 | 2023-05-12 | 0.019 | 7,270,000 | +100,000 | 0.69% | 138,130 |
| 2023-05-15 | 2023-05-11 | 0.019 | 7,170,000 | +50,000 | 0.68% | 136,230 |
| 2023-05-09 | 2023-05-05 | 0.019 | 7,120,000 | +240,000 | 0.68% | 135,280 |
| 2023-05-08 | 2023-05-04 | 0.020 | 6,880,000 | +80,000 | 0.66% | 137,600 |
| 2023-05-03 | 2023-04-28 | 0.019 | 6,800,000 | +50,000 | 0.65% | 129,200 |
| 2023-05-02 | 2023-04-27 | 0.018 | 6,750,000 | +100,000 | 0.64% | 121,500 |
| 2023-04-28 | 2023-04-26 | 0.018 | 6,650,000 | +30,000 | 0.63% | 119,700 |
| 2022-12-29 | 2022-12-23 | 0.019 | 6,620,000 | -200,000 | 0.63% | 125,780 |
| 2022-12-28 | 2022-12-22 | 0.019 | 6,820,000 | +200,000 | 0.65% | 129,580 |
| 2022-11-30 | 2022-11-28 | 0.022 | 6,620,000 | -180,000 | 0.63% | 145,640 |
| 2022-11-22 | 2022-11-18 | 0.019 | 6,800,000 | -200,000 | 0.65% | 129,200 |
| 2022-11-18 | 2022-11-16 | 0.018 | 7,000,000 | +220,000 | 0.67% | 126,000 |
| 2022-09-26 | 2022-09-22 | 0.025 | 6,780,000 | -100,000 | 0.65% | 169,500 |
| 2022-09-19 | 2022-09-15 | 0.026 | 6,880,000 | +300,000 | 0.66% | 178,880 |
| 2022-08-08 | 2022-08-04 | 0.024 | 6,580,000 | -230,000 | 0.63% | 157,920 |
| 2022-08-02 | 2022-07-29 | 0.029 | 6,810,000 | +580,000 | 0.65% | 197,490 |
| 2022-07-25 | 2022-07-21 | 0.033 | 6,230,000 | -1,240,000 | 0.59% | 205,590 |
| 2022-07-21 | 2022-07-19 | 0.028 | 7,470,000 | +170,000 | 0.71% | 209,160 |
| 2022-07-18 | 2022-07-14 | 0.030 | 7,300,000 | -90,000 | 0.70% | 219,000 |
| 2022-07-15 | 2022-07-13 | 0.031 | 7,390,000 | +200,000 | 0.70% | 229,090 |
| 2022-07-14 | 2022-07-12 | 0.033 | 7,190,000 | -2,580,000 | 0.68% | 237,270 |
| 2022-07-05 | 2022-06-30 | 0.037 | 9,770,000 | -1,000,000 | 0.93% | 361,490 |
| 2022-06-23 | 2022-06-21 | 0.039 | 10,770,000 | -350,000 | 1.03% | 420,030 |
| 2022-06-22 | 2022-06-20 | 0.038 | 11,120,000 | -1,470,000 | 1.06% | 422,560 |
| 2022-06-21 | 2022-06-17 | 0.038 | 12,590,000 | -660,000 | 1.20% | 478,420 |
| 2022-06-20 | 2022-06-16 | 0.041 | 13,250,000 | +2,950,000 | 1.26% | 543,250 |
| 2022-06-17 | 2022-06-15 | 0.036 | 10,300,000 | +60,000 | 0.98% | 370,800 |
| 2022-06-16 | 2022-06-14 | 0.040 | 10,240,000 | +100,000 | 0.98% | 409,600 |
| 2022-06-15 | 2022-06-13 | 0.054 | 10,140,000 | +100,000 | 0.97% | 547,560 |
| 2022-06-14 | 2022-06-10 | 0.059 | 10,040,000 | -20,000 | 0.96% | 592,360 |
| 2022-06-08 | 2022-06-06 | 0.064 | 10,060,000 | -3,140,000 | 0.96% | 643,840 |
| 2022-06-07 | 2022-06-02 | 0.070 | 13,200,000 | -40,000 | 1.26% | 924,000 |
| 2022-06-06 | 2022-06-01 | 0.102 | 13,240,000 | +7,260,000 | 1.26% | 1,350,480 |
| 2022-06-02 | 2022-05-31 | 0.375 | 5,980,000 | -1,190,000 | 0.57% | 2,242,500 |
| 2022-06-01 | 2022-05-30 | 0.380 | 7,170,000 | -260,000 | 0.68% | 2,724,600 |
| 2022-05-31 | 2022-05-27 | 0.385 | 7,430,000 | -880,000 | 0.71% | 2,860,550 |
| 2022-05-30 | 2022-05-26 | 0.390 | 8,310,000 | +310,000 | 0.79% | 3,240,900 |
| 2022-05-27 | 2022-05-25 | 0.315 | 8,000,000 | +70,000 | 0.76% | 2,520,000 |
| 2022-05-26 | 2022-05-24 | 0.330 | 7,930,000 | -60,000 | 0.76% | 2,616,900 |
| 2022-05-24 | 2022-05-20 | 0.320 | 7,990,000 | +50,000 | 0.76% | 2,556,800 |
| 2022-05-20 | 2022-05-18 | 0.320 | 7,940,000 | +120,000 | 0.76% | 2,540,800 |
| 2022-05-19 | 2022-05-17 | 0.305 | 7,820,000 | +230,000 | 0.74% | 2,385,100 |
| 2022-03-22 | 2022-03-18 | 0.280 | 7,590,000 | -200,000 | 0.72% | 2,125,200 |
| 2022-03-21 | 2022-03-17 | 0.260 | 7,790,000 | -250,000 | 0.74% | 2,025,400 |
| 2022-03-18 | 2022-03-16 | 0.255 | 8,040,000 | -70,000 | 0.77% | 2,050,200 |
| 2022-03-17 | 2022-03-15 | 0.250 | 8,110,000 | -110,000 | 0.77% | 2,027,500 |
| 2022-03-16 | 2022-03-14 | 0.255 | 8,220,000 | -190,000 | 0.78% | 2,096,100 |
| 2022-03-10 | 2022-03-08 | 0.270 | 8,410,000 | +10,000 | 0.80% | 2,270,700 |
| 2022-03-09 | 2022-03-07 | 0.270 | 8,400,000 | -200,000 | 0.80% | 2,268,000 |
| 2022-03-03 | 2022-03-01 | 0.270 | 8,600,000 | -80,000 | 0.82% | 2,322,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 8,680,000 | -220,000 | 0.83% | 2,517,200 |
| 2022-02-28 | 2022-02-24 | 0.295 | 8,900,000 | +20,000 | 0.85% | 2,625,500 |
| 2022-02-14 | 2022-02-10 | 0.310 | 8,880,000 | -20,000 | 0.85% | 2,752,800 |
| 2022-02-10 | 2022-02-08 | 0.315 | 8,900,000 | -40,000 | 0.85% | 2,803,500 |
| 2022-02-08 | 2022-02-04 | 0.305 | 8,940,000 | +40,000 | 0.85% | 2,726,700 |
| 2022-02-04 | 2022-01-27 | 0.315 | 8,900,000 | -200,000 | 0.85% | 2,803,500 |
| 2022-01-28 | 2022-01-26 | 0.310 | 9,100,000 | +200,000 | 0.87% | 2,821,000 |
| 2022-01-26 | 2022-01-24 | 0.310 | 8,900,000 | -100,000 | 0.85% | 2,759,000 |
| 2022-01-25 | 2022-01-21 | 0.295 | 9,000,000 | -100,000 | 0.86% | 2,655,000 |
| 2022-01-24 | 2022-01-20 | 0.260 | 9,100,000 | +100,000 | 0.87% | 2,366,000 |
| 2022-01-21 | 2022-01-19 | 0.236 | 9,000,000 | +100,000 | 0.86% | 2,124,000 |
| 2022-01-20 | 2022-01-18 | 0.227 | 8,900,000 | -930,000 | 0.85% | 2,020,300 |
| 2022-01-19 | 2022-01-17 | 0.185 | 9,830,000 | -3,570,000 | 0.94% | 1,818,550 |
| 2022-01-18 | 2022-01-14 | 0.325 | 13,400,000 | -300,000 | 1.28% | 4,355,000 |
| 2022-01-17 | 2022-01-13 | 0.315 | 13,700,000 | -150,000 | 1.30% | 4,315,500 |
| 2022-01-14 | 2022-01-12 | 0.310 | 13,850,000 | -430,000 | 1.32% | 4,293,500 |
| 2022-01-13 | 2022-01-11 | 0.325 | 14,280,000 | +430,000 | 1.36% | 4,641,000 |
| 2022-01-11 | 2022-01-07 | 0.255 | 13,850,000 | -440,000 | 1.32% | 3,531,750 |
| 2022-01-10 | 2022-01-06 | 0.260 | 14,290,000 | +460,000 | 1.36% | 3,715,400 |
| 2022-01-07 | 2022-01-05 | 0.265 | 13,830,000 | +10,000 | 1.32% | 3,664,950 |
| 2022-01-06 | 2022-01-04 | 0.260 | 13,820,000 | +630,000 | 1.32% | 3,593,200 |
| 2022-01-05 | 2022-01-03 | 0.295 | 13,190,000 | +180,000 | 1.26% | 3,891,050 |
| 2022-01-04 | 2021-12-31 | 0.285 | 13,010,000 | +250,000 | 1.24% | 3,707,850 |
| 2022-01-03 | 2021-12-29 | 0.240 | 12,760,000 | +280,000 | 1.22% | 3,062,400 |
| 2021-12-30 | 2021-12-28 | 0.240 | 12,480,000 | +130,000 | 1.19% | 2,995,200 |
| 2021-12-28 | 2021-12-22 | 0.185 | 12,350,000 | -450,000 | 1.54% | 2,284,750 |
| 2021-12-22 | 2021-12-20 | 0.187 | 12,800,000 | +60,000 | 1.60% | 2,393,600 |
| 2021-12-21 | 2021-12-17 | 0.191 | 12,740,000 | +620,000 | 1.59% | 2,433,340 |
| 2021-12-20 | 2021-12-16 | 0.182 | 12,120,000 | +20,000 | 1.52% | 2,205,840 |
| 2021-12-17 | 2021-12-15 | 0.175 | 12,100,000 | +440,000 | 1.51% | 2,117,500 |
| 2021-11-29 | 2021-11-25 | 0.145 | 11,660,000 | +10,000 | 1.46% | 1,690,700 |
| 2021-11-05 | 2021-11-03 | 0.188 | 11,650,000 | +2,000,000 | 1.46% | 2,190,200 |
| 2021-10-28 | 2021-10-26 | 0.167 | 9,650,000 | +120,000 | 1.21% | 1,611,550 |
| 2021-10-27 | 2021-10-25 | 0.195 | 9,530,000 | +490,000 | 1.19% | 1,858,350 |
| 2021-10-22 | 2021-10-20 | 0.165 | 9,040,000 | +540,000 | 1.13% | 1,491,600 |
| 2021-10-21 | 2021-10-19 | 0.125 | 8,500,000 | +100,000 | 1.06% | 1,062,500 |
| 2021-10-12 | 2021-10-08 | 0.132 | 8,400,000 | +50,000 | 1.05% | 1,108,800 |
| 2021-09-27 | 2021-09-23 | 0.134 | 8,350,000 | +170,000 | 1.04% | 1,118,900 |
| 2021-09-23 | 2021-09-20 | 0.126 | 8,180,000 | +500,000 | 1.02% | 1,030,680 |
| 2021-09-21 | 2021-09-17 | 0.127 | 7,680,000 | +280,000 | 0.96% | 975,360 |
| 2021-09-20 | 2021-09-16 | 0.138 | 7,400,000 | +420,000 | 0.92% | 1,021,200 |
| 2021-09-16 | 2021-09-14 | 0.132 | 6,980,000 | +80,000 | 0.87% | 921,360 |
| 2021-09-09 | 2021-09-07 | 0.150 | 6,900,000 | -20,000 | 0.86% | 1,035,000 |
| 2021-09-02 | 2021-08-31 | 0.140 | 6,920,000 | -350,000 | 0.86% | 968,800 |
| 2021-09-01 | 2021-08-30 | 0.139 | 7,270,000 | -10,000 | 0.91% | 1,010,530 |
| 2021-08-31 | 2021-08-27 | 0.140 | 7,280,000 | +360,000 | 0.91% | 1,019,200 |
| 2021-08-30 | 2021-08-26 | 0.137 | 6,920,000 | +630,000 | 0.86% | 948,040 |
| 2021-08-27 | 2021-08-25 | 0.157 | 6,290,000 | +250,000 | 0.79% | 987,530 |
| 2021-08-26 | 2021-08-24 | 0.184 | 6,040,000 | +200,000 | 0.76% | 1,111,360 |
| 2021-08-25 | 2021-08-23 | 0.185 | 5,840,000 | -610,000 | 0.73% | 1,080,400 |
| 2021-08-24 | 2021-08-20 | 0.179 | 6,450,000 | +330,000 | 0.81% | 1,154,550 |
| 2021-08-19 | 2021-08-17 | 0.145 | 6,120,000 | +120,000 | 0.77% | 887,400 |
| 2021-08-18 | 2021-08-16 | 0.122 | 6,000,000 | -20,000 | 0.75% | 732,000 |
| 2021-08-17 | 2021-08-13 | 0.114 | 6,020,000 | +40,000 | 0.75% | 686,280 |
| 2021-08-16 | 2021-08-12 | 0.117 | 5,980,000 | +700,000 | 0.75% | 699,660 |
| 2021-08-13 | 2021-08-11 | 0.115 | 5,280,000 | +20,000 | 0.66% | 607,200 |
| 2021-08-12 | 2021-08-10 | 0.104 | 5,260,000 | +190,000 | 0.66% | 547,040 |
| 2021-08-11 | 2021-08-09 | 0.124 | 5,070,000 | +270,000 | 0.63% | 628,680 |
| 2021-08-10 | 2021-08-06 | 0.125 | 4,800,000 | +190,000 | 0.60% | 600,000 |
| 2021-08-09 | 2021-08-05 | 0.125 | 4,610,000 | +290,000 | 0.58% | 576,250 |
| 2021-08-05 | 2021-08-03 | 0.102 | 4,320,000 | +140,000 | 0.54% | 440,640 |
| 2021-08-04 | 2021-08-02 | 0.117 | 4,180,000 | +920,000 | 0.52% | 489,060 |
| 2021-08-03 | 2021-07-30 | 0.096 | 3,260,000 | +160,000 | 0.41% | 312,960 |
| 2021-08-02 | 2021-07-29 | 0.090 | 3,100,000 | +350,000 | 0.39% | 279,000 |
| 2021-07-30 | 2021-07-28 | 0.066 | 2,750,000 | +330,000 | 0.34% | 181,500 |
| 2021-07-29 | 2021-07-27 | 0.067 | 2,420,000 | +200,000 | 0.30% | 162,140 |
| 2021-05-11 | 2021-05-07 | 0.050 | 2,220,000 | -600,000 | 0.28% | 111,000 |
| 2021-02-18 | 2021-02-16 | 0.056 | 2,820,000 | -30,000 | 0.35% | 157,920 |
| 2021-02-09 | 2021-02-05 | 0.052 | 2,850,000 | -10,000 | 0.36% | 148,200 |
| 2021-01-25 | 2021-01-21 | 0.050 | 2,860,000 | +420,000 | 0.36% | 143,000 |
| 2021-01-14 | 2021-01-12 | 0.053 | 2,440,000 | -10,000 | 0.30% | 129,320 |
| 2021-01-11 | 2021-01-07 | 0.053 | 2,450,000 | -10,000 | 0.31% | 129,850 |
| 2020-12-22 | 2020-12-18 | 0.052 | 2,460,000 | -160,000 | 0.31% | 127,920 |
| 2020-12-18 | 2020-12-16 | 0.051 | 2,620,000 | -110,000 | 0.33% | 133,620 |
| 2020-09-30 | 2020-09-28 | 0.070 | 2,730,000 | +110,000 | 0.34% | 191,100 |
| 2020-09-17 | 2020-09-15 | 0.049 | 2,620,000 | +50,000 | 0.33% | 128,380 |
| 2020-09-16 | 2020-09-14 | 0.049 | 2,570,000 | +110,000 | 0.32% | 125,930 |
| 2020-07-16 | 2020-07-14 | 0.050 | 2,460,000 | -20,000 | 0.31% | 123,000 |
| 2020-07-15 | 2020-07-13 | 0.044 | 2,480,000 | -30,000 | 0.31% | 109,120 |
| 2020-05-06 | 2020-05-04 | 0.060 | 2,510,000 | -40,000 | 0.31% | 150,600 |
| 2020-04-08 | 2020-04-06 | 0.050 | 2,550,000 | -220,000 | 0.32% | 127,500 |
| 2020-03-17 | 2020-03-13 | 0.068 | 2,770,000 | +220,000 | 0.35% | 188,360 |
| 2020-01-13 | 2020-01-09 | 0.085 | 2,550,000 | -140,000 | 0.32% | 216,750 |
| 2019-10-24 | 2019-10-22 | 0.103 | 2,690,000 | +100,000 | 0.34% | 277,070 |
| 2019-09-27 | 2019-09-25 | 0.113 | 2,590,000 | -220,000 | 0.32% | 292,670 |
| 2019-09-25 | 2019-09-23 | 0.110 | 2,810,000 | -10,000 | 0.35% | 309,100 |
| 2019-09-20 | 2019-09-18 | 0.105 | 2,820,000 | -10,000 | 0.35% | 296,100 |
| 2019-09-18 | 2019-09-16 | 0.106 | 2,830,000 | -10,000 | 0.35% | 299,980 |
| 2019-09-09 | 2019-09-05 | 0.106 | 2,840,000 | +200,000 | 0.36% | 301,040 |
| 2019-09-05 | 2019-09-03 | 0.113 | 2,640,000 | -200,000 | 0.33% | 298,320 |
| 2019-09-04 | 2019-09-02 | 0.105 | 2,840,000 | +180,000 | 0.36% | 298,200 |
| 2019-09-03 | 2019-08-30 | 0.115 | 2,660,000 | +40,000 | 0.33% | 305,900 |
| 2019-09-02 | 2019-08-29 | 0.112 | 2,620,000 | -360,000 | 0.33% | 293,440 |
| 2019-08-30 | 2019-08-28 | 0.114 | 2,980,000 | -120,000 | 0.37% | 339,720 |
| 2019-08-29 | 2019-08-27 | 0.110 | 3,100,000 | -870,000 | 0.39% | 341,000 |
| 2019-08-28 | 2019-08-26 | 0.102 | 3,970,000 | -40,000 | 0.50% | 404,940 |
| 2019-06-21 | 2019-06-19 | 0.087 | 4,010,000 | +10,000 | 0.50% | 348,870 |
| 2019-06-19 | 2019-06-17 | 0.071 | 4,000,000 | -10,000 | 0.50% | 284,000 |
| 2019-05-16 | 2019-05-14 | 0.115 | 4,010,000 | +500,000 | 0.50% | 461,150 |
| 2019-05-09 | 2019-05-07 | 0.118 | 3,510,000 | +300,000 | 0.44% | 414,180 |
| 2019-05-08 | 2019-05-06 | 0.118 | 3,210,000 | +70,000 | 0.40% | 378,780 |
| 2019-05-07 | 2019-05-03 | 0.122 | 3,140,000 | +30,000 | 0.39% | 383,080 |
| 2019-05-03 | 2019-04-30 | 0.119 | 3,110,000 | +90,000 | 0.39% | 370,090 |
| 2019-04-30 | 2019-04-26 | 0.118 | 3,020,000 | -20,000 | 0.38% | 356,360 |
| 2019-04-26 | 2019-04-24 | 0.122 | 3,040,000 | +20,000 | 0.38% | 370,880 |
| 2019-04-25 | 2019-04-23 | 0.127 | 3,020,000 | +120,000 | 0.38% | 383,540 |
| 2019-04-23 | 2019-04-17 | 0.116 | 2,900,000 | -50,000 | 0.36% | 336,400 |
| 2019-04-15 | 2019-04-11 | 0.116 | 2,950,000 | +80,000 | 0.37% | 342,200 |
| 2019-04-12 | 2019-04-10 | 0.116 | 2,870,000 | +200,000 | 0.36% | 332,920 |
| 2019-04-11 | 2019-04-09 | 0.120 | 2,670,000 | +200,000 | 0.33% | 320,400 |
| 2019-04-10 | 2019-04-08 | 0.120 | 2,470,000 | +470,000 | 0.31% | 296,400 |
| 2019-03-29 | 2019-03-27 | 0.117 | 2,000,000 | -10,000 | 0.25% | 234,000 |
| 2019-02-27 | 2019-02-25 | 0.126 | 2,010,000 | +100,000 | 0.25% | 253,260 |
| 2019-02-26 | 2019-02-22 | 0.123 | 1,910,000 | -10,000 | 0.24% | 234,930 |
| 2019-02-22 | 2019-02-20 | 0.126 | 1,920,000 | -10,000 | 0.24% | 241,920 |
| 2019-02-21 | 2019-02-19 | 0.122 | 1,930,000 | +200,000 | 0.24% | 235,460 |
| 2019-02-20 | 2019-02-18 | 0.130 | 1,730,000 | -100,000 | 0.22% | 224,900 |
| 2019-02-15 | 2019-02-13 | 0.133 | 1,830,000 | +100,000 | 0.23% | 243,390 |
| 2019-02-12 | 2019-02-08 | 0.129 | 1,730,000 | -70,000 | 0.22% | 223,170 |
| 2019-02-11 | 2019-02-04 | 0.125 | 1,800,000 | -30,000 | 0.22% | 225,000 |
| 2019-01-04 | 2019-01-02 | 0.126 | 1,830,000 | +30,000 | 0.23% | 230,580 |
| 2018-12-20 | 2018-12-18 | 0.138 | 1,800,000 | -30,000 | 0.22% | 248,400 |
| 2018-12-17 | 2018-12-13 | 0.162 | 1,830,000 | -10,000 | 0.23% | 296,460 |
| 2018-12-07 | 2018-12-05 | 0.156 | 1,840,000 | -40,000 | 0.23% | 287,040 |
| 2018-12-03 | 2018-11-29 | 0.163 | 1,880,000 | -200,000 | 0.24% | 306,440 |
| 2018-11-28 | 2018-11-26 | 0.174 | 2,080,000 | -130,000 | 0.26% | 361,920 |
| 2018-11-27 | 2018-11-23 | 0.176 | 2,210,000 | +20,000 | 0.28% | 388,960 |
| 2018-11-26 | 2018-11-22 | 0.165 | 2,190,000 | +110,000 | 0.27% | 361,350 |
| 2018-11-20 | 2018-11-16 | 0.161 | 2,080,000 | +20,000 | 0.26% | 334,880 |
| 2018-11-14 | 2018-11-12 | 0.187 | 2,060,000 | -40,000 | 0.26% | 385,220 |
| 2018-11-13 | 2018-11-09 | 0.185 | 2,100,000 | -360,000 | 0.26% | 388,500 |
| 2018-11-09 | 2018-11-07 | 0.186 | 2,460,000 | -40,000 | 0.31% | 457,560 |
| 2018-11-08 | 2018-11-06 | 0.197 | 2,500,000 | +240,000 | 0.31% | 492,500 |
| 2018-11-02 | 2018-10-31 | 0.183 | 2,260,000 | -350,000 | 0.28% | 413,580 |
| 2018-11-01 | 2018-10-30 | 0.177 | 2,610,000 | -420,000 | 0.33% | 461,970 |
| 2018-10-31 | 2018-10-29 | 0.184 | 3,030,000 | -80,000 | 0.38% | 557,520 |
| 2018-10-30 | 2018-10-26 | 0.201 | 3,110,000 | +870,000 | 0.39% | 625,110 |
| 2018-10-29 | 2018-10-25 | 0.249 | 2,240,000 | -3,470,000 | 0.28% | 557,760 |
| 2018-10-26 | 2018-10-24 | 0.600 | 5,710,000 | -570,000 | 0.71% | 3,426,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 6,280,000 | +4,210,000 | 0.78% | 3,140,000 |
| 2018-10-24 | 2018-10-22 | 0.420 | 2,070,000 | +40,000 | 0.26% | 869,400 |
| 2018-10-23 | 2018-10-19 | 0.405 | 2,030,000 | +50,000 | 0.25% | 822,150 |
| 2018-10-22 | 2018-10-18 | 0.430 | 1,980,000 | -470,000 | 0.25% | 851,400 |
| 2018-10-19 | 2018-10-16 | 0.375 | 2,450,000 | -2,570,000 | 0.31% | 918,750 |
| 2018-10-18 | 2018-10-15 | 0.300 | 5,020,000 | +860,000 | 0.63% | 1,506,000 |
| 2018-10-12 | 2018-10-10 | 0.295 | 4,160,000 | +100,000 | 0.52% | 1,227,200 |
| 2018-10-10 | 2018-10-08 | 0.300 | 4,060,000 | +110,000 | 0.51% | 1,218,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,950,000 | -110,000 | 0.49% | 1,264,000 |
| 2018-10-08 | 2018-10-04 | 0.370 | 4,060,000 | -540,000 | 0.51% | 1,502,200 |
| 2018-10-05 | 2018-10-03 | 0.400 | 4,600,000 | +690,000 | 0.57% | 1,840,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 3,910,000 | -80,000 | 0.49% | 1,407,600 |
| 2018-10-02 | 2018-09-27 | 0.305 | 3,990,000 | +30,000 | 0.50% | 1,216,950 |
| 2018-09-28 | 2018-09-26 | 0.315 | 3,960,000 | -70,000 | 0.50% | 1,247,400 |
| 2018-09-26 | 2018-09-21 | 0.320 | 4,030,000 | -200,000 | 0.50% | 1,289,600 |
| 2018-09-24 | 2018-09-20 | 0.330 | 4,230,000 | +60,000 | 0.53% | 1,395,900 |
| 2018-09-21 | 2018-09-19 | 0.305 | 4,170,000 | +590,000 | 0.52% | 1,271,850 |
| 2018-09-20 | 2018-09-18 | 0.280 | 3,580,000 | -40,000 | 0.45% | 1,002,400 |
| 2018-09-19 | 2018-09-17 | 0.295 | 3,620,000 | +630,000 | 0.45% | 1,067,900 |
| 2018-09-18 | 2018-09-14 | 0.245 | 2,990,000 | -70,000 | 0.37% | 732,550 |
| 2018-09-12 | 2018-09-10 | 0.240 | 3,060,000 | +40,000 | 0.38% | 734,400 |
| 2018-09-10 | 2018-09-06 | 0.265 | 3,020,000 | -100,000 | 0.38% | 800,300 |
| 2018-09-07 | 2018-09-05 | 0.250 | 3,120,000 | -230,000 | 0.39% | 780,000 |
| 2018-09-04 | 2018-08-31 | 0.249 | 3,350,000 | +50,000 | 0.42% | 834,150 |
| 2018-09-03 | 2018-08-30 | 0.265 | 3,300,000 | -30,000 | 0.41% | 874,500 |
| 2018-08-31 | 2018-08-29 | 0.270 | 3,330,000 | +340,000 | 0.42% | 899,100 |
| 2018-08-30 | 2018-08-28 | 0.305 | 2,990,000 | +420,000 | 0.37% | 911,950 |
| 2018-08-29 | 2018-08-27 | 0.330 | 2,570,000 | -690,000 | 0.32% | 848,100 |
| 2018-08-28 | 2018-08-24 | 0.270 | 3,260,000 | +10,000 | 0.41% | 880,200 |
| 2018-08-27 | 2018-08-23 | 0.260 | 3,250,000 | -30,000 | 0.41% | 845,000 |
| 2018-08-23 | 2018-08-21 | 0.260 | 3,280,000 | +80,000 | 0.41% | 852,800 |
| 2018-08-22 | 2018-08-20 | 0.255 | 3,200,000 | -60,000 | 0.40% | 816,000 |
| 2018-08-20 | 2018-08-16 | 0.270 | 3,260,000 | +220,000 | 0.41% | 880,200 |
| 2018-08-17 | 2018-08-15 | 0.270 | 3,040,000 | +270,000 | 0.38% | 820,800 |
| 2018-08-13 | 2018-08-09 | 0.239 | 2,770,000 | +190,000 | 0.35% | 662,030 |
| 2018-08-09 | 2018-08-07 | 0.245 | 2,580,000 | -180,000 | 0.32% | 632,100 |
| 2018-08-08 | 2018-08-06 | 0.238 | 2,760,000 | +30,000 | 0.34% | 656,880 |
| 2018-08-02 | 2018-07-31 | 0.240 | 2,730,000 | -10,000 | 0.34% | 655,200 |
| 2018-08-01 | 2018-07-30 | 0.247 | 2,740,000 | -510,000 | 0.34% | 676,780 |
| 2018-07-30 | 2018-07-26 | 0.255 | 3,250,000 | -70,000 | 0.41% | 828,750 |
| 2018-07-26 | 2018-07-24 | 0.265 | 3,320,000 | +240,000 | 0.41% | 879,800 |
| 2018-07-25 | 2018-07-23 | 0.255 | 3,080,000 | +100,000 | 0.39% | 785,400 |
| 2018-07-24 | 2018-07-20 | 0.260 | 2,980,000 | -1,670,000 | 0.37% | 774,800 |
| 2018-07-23 | 2018-07-19 | 0.265 | 4,650,000 | +430,000 | 0.58% | 1,232,250 |
| 2018-07-20 | 2018-07-18 | 0.270 | 4,220,000 | -70,000 | 0.53% | 1,139,400 |
| 2018-07-19 | 2018-07-17 | 0.260 | 4,290,000 | -110,000 | 0.54% | 1,115,400 |
| 2018-07-18 | 2018-07-16 | 0.270 | 4,400,000 | -170,000 | 0.55% | 1,188,000 |
| 2018-07-17 | 2018-07-13 | 0.275 | 4,570,000 | -650,000 | 0.57% | 1,256,750 |
| 2018-07-16 | 2018-07-12 | 0.280 | 5,220,000 | -120,000 | 0.65% | 1,461,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 5,340,000 | +600,000 | 0.67% | 1,548,600 |
| 2018-07-12 | 2018-07-10 | 0.295 | 4,740,000 | +130,000 | 0.59% | 1,398,300 |
| 2018-07-11 | 2018-07-09 | 0.280 | 4,610,000 | +120,000 | 0.58% | 1,290,800 |
| 2018-07-10 | 2018-07-06 | 0.260 | 4,490,000 | -150,000 | 0.56% | 1,167,400 |
| 2018-07-09 | 2018-07-05 | 0.265 | 4,640,000 | +160,000 | 0.58% | 1,229,600 |
| 2018-07-06 | 2018-07-04 | 0.244 | 4,480,000 | 0.56% | 1,093,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy