History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 8,795,000 | +0 | 0.36% | 219,875 |
| 2025-10-13 | 2025-10-09 | 0.026 | 8,795,000 | +0 | 0.36% | 228,670 |
| 2025-10-10 | 2025-10-08 | 0.026 | 8,795,000 | +0 | 0.36% | 228,670 |
| 2025-10-09 | 2025-10-06 | 0.025 | 8,795,000 | +0 | 0.36% | 219,875 |
| 2025-10-08 | 2025-10-03 | 0.025 | 8,795,000 | +0 | 0.36% | 219,875 |
| 2025-10-06 | 2025-10-02 | 0.029 | 8,795,000 | -5,000 | 0.36% | 255,055 |
| 2025-09-24 | 2025-09-22 | 0.032 | 8,800,000 | -1,615,000 | 0.36% | 281,600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 10,415,000 | +1,000,000 | 0.43% | 312,450 |
| 2025-09-19 | 2025-09-17 | 0.030 | 9,415,000 | +235,000 | 0.39% | 282,450 |
| 2025-08-13 | 2025-08-11 | 0.032 | 9,180,000 | +285,000 | 0.38% | 293,760 |
| 2025-07-30 | 2025-07-28 | 0.035 | 8,895,000 | -5,000 | 0.37% | 311,325 |
| 2025-07-28 | 2025-07-24 | 0.036 | 8,900,000 | -10,000 | 0.37% | 320,400 |
| 2025-07-24 | 2025-07-22 | 0.036 | 8,910,000 | +800,000 | 0.37% | 320,760 |
| 2025-07-03 | 2025-06-30 | 0.032 | 8,110,000 | +200,000 | 0.34% | 259,520 |
| 2025-06-25 | 2025-06-23 | 0.035 | 7,910,000 | -100,000 | 0.33% | 276,850 |
| 2025-06-24 | 2025-06-20 | 0.034 | 8,010,000 | +30,000 | 0.33% | 272,340 |
| 2025-06-13 | 2025-06-11 | 0.031 | 7,980,000 | -55,000 | 0.33% | 247,380 |
| 2025-05-27 | 2025-05-23 | 0.043 | 8,035,000 | -100,000 | 0.33% | 345,505 |
| 2025-05-21 | 2025-05-19 | 0.035 | 8,135,000 | +100,000 | 0.34% | 284,725 |
| 2025-04-02 | 2025-03-31 | 0.033 | 8,035,000 | -390,000 | 0.33% | 265,155 |
| 2025-03-28 | 2025-03-26 | 0.032 | 8,425,000 | +100,000 | 0.35% | 269,600 |
| 2025-03-19 | 2025-03-17 | 0.036 | 8,325,000 | -450,000 | 0.35% | 299,700 |
| 2025-03-11 | 2025-03-07 | 0.032 | 8,775,000 | +270,000 | 0.36% | 280,800 |
| 2025-03-10 | 2025-03-06 | 0.038 | 8,505,000 | +500,000 | 0.35% | 323,190 |
| 2025-03-06 | 2025-03-04 | 0.037 | 8,005,000 | -50,000 | 0.33% | 296,185 |
| 2025-03-04 | 2025-02-28 | 0.044 | 8,055,000 | +350,000 | 0.33% | 354,420 |
| 2025-03-03 | 2025-02-27 | 0.049 | 7,705,000 | -300,000 | 0.32% | 377,545 |
| 2025-02-28 | 2025-02-26 | 0.041 | 8,005,000 | +1,000,000 | 0.33% | 328,205 |
| 2025-02-27 | 2025-02-25 | 0.049 | 7,005,000 | +2,165,000 | 0.29% | 343,245 |
| 2025-02-25 | 2025-02-21 | 0.025 | 4,840,000 | -510,000 | 0.20% | 121,000 |
| 2025-02-24 | 2025-02-20 | 0.024 | 5,350,000 | +1,010,000 | 0.22% | 128,400 |
| 2025-02-21 | 2025-02-19 | 0.024 | 4,340,000 | +750,000 | 0.18% | 104,160 |
| 2025-02-13 | 2025-02-11 | 0.026 | 3,590,000 | -465,000 | 0.15% | 93,340 |
| 2025-02-12 | 2025-02-10 | 0.027 | 4,055,000 | +465,000 | 0.17% | 109,485 |
| 2025-02-10 | 2025-02-06 | 0.026 | 3,590,000 | -50,000 | 0.15% | 93,340 |
| 2025-02-07 | 2025-02-05 | 0.028 | 3,640,000 | -115,000 | 0.15% | 101,920 |
| 2025-02-06 | 2025-02-04 | 0.030 | 3,755,000 | +165,000 | 0.16% | 112,650 |
| 2025-01-22 | 2025-01-20 | 0.025 | 3,590,000 | -45,000 | 0.15% | 89,750 |
| 2025-01-21 | 2025-01-17 | 0.025 | 3,635,000 | -5,000 | 0.15% | 90,875 |
| 2025-01-06 | 2025-01-02 | 0.028 | 3,640,000 | -500,000 | 0.15% | 101,920 |
| 2024-12-20 | 2024-12-18 | 0.022 | 4,140,000 | -1,200,000 | 0.17% | 91,080 |
| 2024-12-18 | 2024-12-16 | 0.026 | 5,340,000 | +1,700,000 | 0.22% | 138,840 |
| 2024-11-25 | 2024-11-21 | 0.053 | 3,640,000 | -20,000 | 0.15% | 192,920 |
| 2024-11-15 | 2024-11-13 | 0.047 | 3,660,000 | -5,000 | 0.15% | 172,020 |
| 2024-11-13 | 2024-11-11 | 0.046 | 3,665,000 | -660,000 | 0.15% | 168,590 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,325,000 | -5,000 | 0.18% | 203,275 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,330,000 | -260,000 | 0.18% | 194,850 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,590,000 | -25,000 | 0.19% | 206,550 |
| 2024-10-31 | 2024-10-29 | 0.040 | 4,615,000 | +425,000 | 0.19% | 184,600 |
| 2024-10-30 | 2024-10-28 | 0.046 | 4,190,000 | -355,000 | 0.17% | 192,740 |
| 2024-10-08 | 2024-10-04 | 0.038 | 4,545,000 | -45,000 | 0.19% | 172,710 |
| 2024-10-04 | 2024-10-02 | 0.040 | 4,590,000 | -100,000 | 0.19% | 183,600 |
| 2024-10-03 | 2024-09-30 | 0.032 | 4,690,000 | -300,000 | 0.19% | 150,080 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,990,000 | -125,000 | 0.23% | 149,700 |
| 2024-09-30 | 2024-09-26 | 0.027 | 5,115,000 | -25,000 | 0.24% | 138,105 |
| 2024-09-26 | 2024-09-24 | 0.023 | 5,140,000 | -150,000 | 0.24% | 118,220 |
| 2024-09-05 | 2024-09-03 | 0.021 | 5,290,000 | +100,000 | 0.25% | 111,090 |
| 2024-09-03 | 2024-08-30 | 0.022 | 5,190,000 | +150,000 | 0.24% | 114,180 |
| 2024-09-02 | 2024-08-29 | 0.023 | 5,040,000 | +300,000 | 0.23% | 115,920 |
| 2024-08-01 | 2024-07-30 | 0.028 | 4,740,000 | +155,000 | 0.22% | 132,720 |
| 2024-07-31 | 2024-07-29 | 0.028 | 4,585,000 | +65,000 | 0.21% | 128,380 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,520,000 | +490,000 | 0.21% | 144,640 |
| 2024-07-02 | 2024-06-27 | 0.035 | 4,030,000 | -100,000 | 0.19% | 141,050 |
| 2024-06-26 | 2024-06-24 | 0.036 | 4,130,000 | -180,000 | 0.19% | 148,680 |
| 2024-06-17 | 2024-06-13 | 0.035 | 4,310,000 | -235,000 | 0.20% | 150,850 |
| 2024-06-07 | 2024-06-05 | 0.034 | 4,545,000 | -100,000 | 0.21% | 154,530 |
| 2024-05-27 | 2024-05-23 | 0.040 | 4,645,000 | -270,000 | 0.22% | 185,800 |
| 2024-05-24 | 2024-05-22 | 0.032 | 4,915,000 | -385,000 | 0.23% | 157,280 |
| 2024-05-23 | 2024-05-21 | 0.034 | 5,300,000 | -30,000 | 0.25% | 180,200 |
| 2024-05-22 | 2024-05-20 | 0.032 | 5,330,000 | -55,000 | 0.25% | 170,560 |
| 2024-05-17 | 2024-05-14 | 0.036 | 5,385,000 | +100,000 | 0.25% | 193,860 |
| 2024-05-16 | 2024-05-13 | 0.036 | 5,285,000 | -300,000 | 0.25% | 190,260 |
| 2024-05-13 | 2024-05-09 | 0.035 | 5,585,000 | -790,000 | 0.26% | 195,475 |
| 2024-05-08 | 2024-05-06 | 0.039 | 6,375,000 | -205,000 | 0.30% | 248,625 |
| 2024-05-07 | 2024-05-03 | 0.035 | 6,580,000 | -275,000 | 0.31% | 230,300 |
| 2024-05-02 | 2024-04-29 | 0.039 | 6,855,000 | -210,000 | 0.32% | 267,345 |
| 2024-04-26 | 2024-04-24 | 0.040 | 7,065,000 | +400,000 | 0.33% | 282,600 |
| 2024-04-08 | 2024-04-03 | 0.047 | 6,665,000 | +40,000 | 0.31% | 313,255 |
| 2024-03-27 | 2024-03-25 | 0.049 | 6,625,000 | -300,000 | 0.31% | 324,625 |
| 2024-03-08 | 2024-03-06 | 0.054 | 6,925,000 | +110,000 | 0.32% | 373,950 |
| 2024-02-29 | 2024-02-27 | 0.065 | 6,815,000 | +100,000 | 0.32% | 442,975 |
| 2024-01-29 | 2024-01-25 | 0.073 | 6,715,000 | -50,000 | 0.31% | 490,195 |
| 2024-01-10 | 2024-01-08 | 0.051 | 6,765,000 | +400,000 | 0.32% | 345,015 |
| 2024-01-09 | 2024-01-05 | 0.060 | 6,365,000 | -5,000 | 0.30% | 381,900 |
| 2024-01-04 | 2024-01-02 | 0.057 | 6,370,000 | +200,000 | 0.30% | 363,090 |
| 2023-12-12 | 2023-12-08 | 0.065 | 6,170,000 | -100,000 | 0.29% | 401,050 |
| 2023-11-30 | 2023-11-28 | 0.061 | 6,270,000 | -60,000 | 0.29% | 382,470 |
| 2023-11-28 | 2023-11-24 | 0.063 | 6,330,000 | -220,000 | 0.29% | 398,790 |
| 2023-11-24 | 2023-11-22 | 0.062 | 6,550,000 | -135,000 | 0.31% | 406,100 |
| 2023-11-23 | 2023-11-21 | 0.060 | 6,685,000 | -475,000 | 0.43% | 401,100 |
| 2023-11-17 | 2023-11-15 | 0.055 | 7,160,000 | +200,000 | 0.46% | 393,800 |
| 2023-11-14 | 2023-11-10 | 0.062 | 6,960,000 | +60,000 | 0.45% | 431,520 |
| 2023-11-13 | 2023-11-09 | 0.062 | 6,900,000 | -120,000 | 0.44% | 427,800 |
| 2023-11-10 | 2023-11-08 | 0.062 | 7,020,000 | +1,200,000 | 0.45% | 435,240 |
| 2023-11-03 | 2023-11-01 | 0.045 | 5,820,000 | +150,000 | 0.37% | 261,900 |
| 2023-11-02 | 2023-10-31 | 0.046 | 5,670,000 | +50,000 | 0.36% | 260,820 |
| 2023-11-01 | 2023-10-30 | 0.048 | 5,620,000 | +300,000 | 0.36% | 269,760 |
| 2023-10-03 | 2023-09-28 | 0.051 | 5,320,000 | +40,000 | 0.34% | 271,320 |
| 2023-09-28 | 2023-09-26 | 0.052 | 5,280,000 | +300,000 | 0.34% | 274,560 |
| 2023-09-19 | 2023-09-15 | 0.051 | 4,980,000 | +120,000 | 0.32% | 253,980 |
| 2023-09-15 | 2023-09-13 | 0.040 | 4,860,000 | +50,000 | 0.31% | 194,400 |
| 2023-09-05 | 2023-08-31 | 0.050 | 4,810,000 | +100,000 | 0.31% | 240,500 |
| 2023-08-22 | 2023-08-18 | 0.060 | 4,710,000 | +30,000 | 0.30% | 282,600 |
| 2023-08-18 | 2023-08-16 | 0.062 | 4,680,000 | +100,000 | 0.30% | 290,160 |
| 2023-08-17 | 2023-08-15 | 0.065 | 4,580,000 | +5,000 | 0.29% | 297,700 |
| 2023-08-16 | 2023-08-14 | 0.063 | 4,575,000 | -5,000 | 0.29% | 288,225 |
| 2023-08-09 | 2023-08-07 | 0.076 | 4,580,000 | -30,000 | 0.29% | 348,080 |
| 2023-08-07 | 2023-08-03 | 0.078 | 4,610,000 | +120,000 | 0.30% | 359,580 |
| 2023-08-04 | 2023-08-02 | 0.086 | 4,490,000 | -275,000 | 0.29% | 386,140 |
| 2023-08-02 | 2023-07-31 | 0.093 | 4,765,000 | -410,000 | 0.31% | 443,145 |
| 2023-08-01 | 2023-07-28 | 0.072 | 5,175,000 | -700,000 | 0.33% | 372,600 |
| 2023-07-28 | 2023-07-26 | 0.057 | 5,875,000 | -400,000 | 0.38% | 334,875 |
| 2023-07-27 | 2023-07-25 | 0.051 | 6,275,000 | -320,000 | 0.42% | 320,025 |
| 2023-07-26 | 2023-07-24 | 0.046 | 6,595,000 | +300,000 | 0.44% | 303,370 |
| 2023-07-25 | 2023-07-21 | 0.042 | 6,295,000 | -100,000 | 0.42% | 264,390 |
| 2023-07-24 | 2023-07-20 | 0.041 | 6,395,000 | +120,000 | 0.43% | 262,195 |
| 2023-07-20 | 2023-07-18 | 0.047 | 6,275,000 | +200,000 | 0.42% | 294,925 |
| 2023-07-19 | 2023-07-14 | 0.048 | 6,075,000 | +300,000 | 0.41% | 291,600 |
| 2023-07-18 | 2023-07-13 | 0.047 | 5,775,000 | +300,000 | 0.39% | 271,425 |
| 2023-07-14 | 2023-07-12 | 0.056 | 5,475,000 | +25,000 | 0.37% | 306,600 |
| 2023-07-13 | 2023-07-11 | 0.056 | 5,450,000 | +205,000 | 0.37% | 305,200 |
| 2023-07-11 | 2023-07-07 | 0.068 | 5,245,000 | -1,000,000 | 0.35% | 356,660 |
| 2023-07-10 | 2023-07-06 | 0.067 | 6,245,000 | -955,000 | 0.42% | 418,415 |
| 2023-07-06 | 2023-07-04 | 0.069 | 7,200,000 | -945,000 | 0.49% | 496,800 |
| 2023-07-05 | 2023-07-03 | 0.067 | 8,145,000 | -5,000 | 0.55% | 545,715 |
| 2023-07-04 | 2023-06-30 | 0.070 | 8,150,000 | -370,000 | 0.55% | 570,500 |
| 2023-07-03 | 2023-06-29 | 0.070 | 8,520,000 | -5,000 | 0.57% | 596,400 |
| 2023-06-29 | 2023-06-27 | 0.071 | 8,525,000 | +575,000 | 0.57% | 605,275 |
| 2023-06-23 | 2023-06-20 | 0.073 | 7,950,000 | +100,000 | 0.54% | 580,350 |
| 2023-06-20 | 2023-06-16 | 0.074 | 7,850,000 | +100,000 | 0.53% | 580,900 |
| 2023-06-19 | 2023-06-15 | 0.075 | 7,750,000 | +15,000 | 0.52% | 581,250 |
| 2023-06-15 | 2023-06-13 | 0.076 | 7,735,000 | +5,000 | 0.52% | 587,860 |
| 2023-05-24 | 2023-05-22 | 0.079 | 7,730,000 | -190,000 | 0.53% | 610,670 |
| 2023-05-23 | 2023-05-19 | 0.080 | 7,920,000 | -5,000 | 0.54% | 633,600 |
| 2023-05-19 | 2023-05-17 | 0.079 | 7,925,000 | -240,000 | 0.54% | 626,075 |
| 2023-05-18 | 2023-05-16 | 0.080 | 8,165,000 | +365,000 | 0.56% | 653,200 |
| 2023-05-17 | 2023-05-15 | 0.080 | 7,800,000 | -365,000 | 0.53% | 624,000 |
| 2023-05-15 | 2023-05-11 | 0.080 | 8,165,000 | -165,000 | 0.56% | 653,200 |
| 2023-05-12 | 2023-05-10 | 0.080 | 8,330,000 | +50,000 | 0.57% | 666,400 |
| 2023-05-10 | 2023-05-08 | 0.077 | 8,280,000 | +1,040,000 | 0.56% | 637,560 |
| 2023-05-09 | 2023-05-05 | 0.088 | 7,240,000 | +100,000 | 0.49% | 637,120 |
| 2023-05-08 | 2023-05-04 | 0.092 | 7,140,000 | +650,000 | 0.49% | 656,880 |
| 2023-05-05 | 2023-05-03 | 0.091 | 6,490,000 | +700,000 | 0.44% | 590,590 |
| 2023-05-03 | 2023-04-28 | 0.100 | 5,790,000 | -1,200,000 | 0.39% | 579,000 |
| 2023-05-02 | 2023-04-27 | 0.088 | 6,990,000 | +500,000 | 0.48% | 615,120 |
| 2023-04-27 | 2023-04-25 | 0.086 | 6,490,000 | +700,000 | 0.44% | 558,140 |
| 2023-04-26 | 2023-04-24 | 0.102 | 5,790,000 | -1,900,000 | 0.41% | 590,580 |
| 2023-04-25 | 2023-04-21 | 0.091 | 7,690,000 | +770,000 | 0.54% | 699,790 |
| 2023-04-24 | 2023-04-20 | 0.083 | 6,920,000 | +1,685,000 | 0.49% | 574,360 |
| 2023-04-21 | 2023-04-19 | 0.092 | 5,235,000 | -1,140,000 | 0.37% | 481,620 |
| 2023-04-20 | 2023-04-18 | 0.092 | 6,375,000 | +75,000 | 0.45% | 586,500 |
| 2023-04-19 | 2023-04-17 | 0.084 | 6,300,000 | +1,165,000 | 0.44% | 529,200 |
| 2023-04-12 | 2023-04-06 | 0.098 | 5,135,000 | -105,000 | 0.38% | 503,230 |
| 2023-04-06 | 2023-04-03 | 0.100 | 5,240,000 | +1,255,000 | 0.39% | 524,000 |
| 2023-04-04 | 2023-03-31 | 0.107 | 3,985,000 | +325,000 | 0.29% | 426,395 |
| 2023-04-03 | 2023-03-30 | 0.084 | 3,660,000 | +50,000 | 0.27% | 307,440 |
| 2023-03-30 | 2023-03-28 | 0.082 | 3,610,000 | +95,000 | 0.27% | 296,020 |
| 2023-03-29 | 2023-03-27 | 0.081 | 3,515,000 | +50,000 | 0.26% | 284,715 |
| 2023-03-28 | 2023-03-24 | 0.081 | 3,465,000 | +555,000 | 0.26% | 280,665 |
| 2023-03-27 | 2023-03-23 | 0.100 | 2,910,000 | -25,000 | 0.22% | 291,000 |
| 2023-03-22 | 2023-03-20 | 0.100 | 2,935,000 | +200,000 | 0.22% | 293,500 |
| 2023-03-21 | 2023-03-17 | 0.098 | 2,735,000 | +255,000 | 0.21% | 268,030 |
| 2023-03-20 | 2023-03-16 | 0.147 | 2,480,000 | +10,000 | 0.19% | 364,560 |
| 2023-03-13 | 2023-03-09 | 0.138 | 2,470,000 | -120,000 | 0.19% | 340,860 |
| 2023-02-22 | 2023-02-20 | 0.139 | 2,590,000 | +60,000 | 0.19% | 360,010 |
| 2023-01-16 | 2023-01-12 | 0.151 | 2,530,000 | +45,000 | 0.19% | 382,030 |
| 2023-01-13 | 2023-01-11 | 0.150 | 2,485,000 | +5,000 | 0.19% | 372,750 |
| 2023-01-12 | 2023-01-10 | 0.160 | 2,480,000 | -255,000 | 0.19% | 396,800 |
| 2022-12-15 | 2022-12-13 | 0.155 | 2,735,000 | -5,000 | 0.21% | 423,925 |
| 2022-12-14 | 2022-12-12 | 0.146 | 2,740,000 | +50,000 | 0.21% | 400,040 |
| 2022-12-13 | 2022-12-09 | 0.159 | 2,690,000 | +30,000 | 0.20% | 427,710 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,660,000 | -110,000 | 0.20% | 452,200 |
| 2022-11-25 | 2022-11-23 | 0.150 | 2,770,000 | -5,000 | 0.21% | 415,500 |
| 2022-11-23 | 2022-11-21 | 0.165 | 2,775,000 | +115,000 | 0.21% | 457,875 |
| 2022-11-03 | 2022-11-01 | 0.180 | 2,660,000 | +40,000 | 0.20% | 478,800 |
| 2022-10-03 | 2022-09-29 | 0.180 | 2,620,000 | -150,000 | 0.20% | 471,600 |
| 2022-09-30 | 2022-09-28 | 0.177 | 2,770,000 | -320,000 | 0.21% | 490,290 |
| 2022-09-27 | 2022-09-23 | 0.180 | 3,090,000 | +50,000 | 0.23% | 556,200 |
| 2022-09-21 | 2022-09-19 | 0.184 | 3,040,000 | +50,000 | 0.23% | 559,360 |
| 2022-09-19 | 2022-09-15 | 0.190 | 2,990,000 | +50,000 | 0.22% | 568,100 |
| 2022-09-16 | 2022-09-14 | 0.190 | 2,940,000 | +100,000 | 0.22% | 558,600 |
| 2022-09-14 | 2022-09-09 | 0.199 | 2,840,000 | +325,000 | 0.21% | 565,160 |
| 2022-09-13 | 2022-09-08 | 0.207 | 2,515,000 | +50,000 | 0.19% | 520,605 |
| 2022-09-09 | 2022-09-07 | 0.209 | 2,465,000 | +100,000 | 0.19% | 515,185 |
| 2022-09-08 | 2022-09-06 | 0.225 | 2,365,000 | +50,000 | 0.18% | 532,125 |
| 2022-09-07 | 2022-09-05 | 0.255 | 2,315,000 | +60,000 | 0.17% | 590,325 |
| 2022-09-06 | 2022-09-02 | 0.300 | 2,255,000 | +310,000 | 0.17% | 676,500 |
| 2022-09-05 | 2022-09-01 | 0.248 | 1,945,000 | -465,000 | 0.15% | 482,360 |
| 2022-08-23 | 2022-08-19 | 0.202 | 2,410,000 | -5,000 | 0.19% | 486,820 |
| 2022-08-05 | 2022-08-03 | 0.209 | 2,415,000 | -10,000 | 0.19% | 504,735 |
| 2022-08-04 | 2022-08-02 | 0.201 | 2,425,000 | -15,000 | 0.19% | 487,425 |
| 2022-08-02 | 2022-07-29 | 0.206 | 2,440,000 | +25,000 | 0.20% | 502,640 |
| 2022-07-27 | 2022-07-25 | 0.219 | 2,415,000 | -25,000 | 0.19% | 528,885 |
| 2022-07-22 | 2022-07-20 | 0.199 | 2,440,000 | +40,000 | 0.20% | 485,560 |
| 2022-07-21 | 2022-07-19 | 0.198 | 2,400,000 | +100,000 | 0.19% | 475,200 |
| 2022-07-07 | 2022-07-05 | 0.215 | 2,300,000 | -80,000 | 0.18% | 494,500 |
| 2022-07-05 | 2022-06-30 | 0.229 | 2,380,000 | +20,000 | 0.19% | 545,020 |
| 2022-06-27 | 2022-06-23 | 0.230 | 2,360,000 | -20,000 | 0.19% | 542,800 |
| 2022-06-06 | 2022-06-01 | 0.210 | 2,380,000 | +20,000 | 0.19% | 499,800 |
| 2022-05-19 | 2022-05-17 | 0.207 | 2,360,000 | +40,000 | 0.19% | 488,520 |
| 2022-05-16 | 2022-05-12 | 0.235 | 2,320,000 | +20,000 | 0.19% | 545,200 |
| 2022-05-06 | 2022-05-04 | 0.248 | 2,300,000 | -10,000 | 0.18% | 570,400 |
| 2022-05-04 | 2022-04-29 | 0.220 | 2,310,000 | +5,000 | 0.19% | 508,200 |
| 2022-04-22 | 2022-04-20 | 0.236 | 2,305,000 | +20,000 | 0.18% | 543,980 |
| 2022-04-21 | 2022-04-19 | 0.240 | 2,285,000 | +20,000 | 0.18% | 548,400 |
| 2022-04-20 | 2022-04-14 | 0.240 | 2,265,000 | +10,000 | 0.18% | 543,600 |
| 2022-04-19 | 2022-04-13 | 0.255 | 2,255,000 | +20,000 | 0.18% | 575,025 |
| 2022-04-12 | 2022-04-08 | 0.265 | 2,235,000 | -50,000 | 0.18% | 592,275 |
| 2022-04-11 | 2022-04-07 | 0.265 | 2,285,000 | +385,000 | 0.18% | 605,525 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,900,000 | +10,000 | 0.15% | 503,500 |
| 2022-03-29 | 2022-03-25 | 0.270 | 1,890,000 | +75,000 | 0.15% | 510,300 |
| 2022-03-24 | 2022-03-22 | 0.265 | 1,815,000 | +300,000 | 0.15% | 480,975 |
| 2022-03-23 | 2022-03-21 | 0.265 | 1,515,000 | +50,000 | 0.12% | 401,475 |
| 2022-03-18 | 2022-03-16 | 0.315 | 1,465,000 | -95,000 | 0.12% | 461,475 |
| 2022-03-11 | 2022-03-09 | 0.300 | 1,560,000 | -40,000 | 0.13% | 468,000 |
| 2022-03-09 | 2022-03-07 | 0.320 | 1,600,000 | -100,000 | 0.13% | 512,000 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,700,000 | -120,000 | 0.14% | 493,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 1,820,000 | +220,000 | 0.15% | 546,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 1,600,000 | +155,000 | 0.13% | 552,000 |
| 2022-02-17 | 2022-02-15 | 0.390 | 1,445,000 | +100,000 | 0.12% | 563,550 |
| 2022-02-16 | 2022-02-14 | 0.385 | 1,345,000 | +55,000 | 0.11% | 517,825 |
| 2022-02-14 | 2022-02-10 | 0.425 | 1,290,000 | -140,000 | 0.10% | 548,250 |
| 2022-02-11 | 2022-02-09 | 0.415 | 1,430,000 | -60,000 | 0.11% | 593,450 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,490,000 | +430,000 | 0.12% | 596,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 1,060,000 | +50,000 | 0.08% | 434,600 |
| 2022-02-07 | 2022-01-31 | 0.420 | 1,010,000 | +415,000 | 0.08% | 424,200 |
| 2022-02-04 | 2022-01-27 | 0.450 | 595,000 | +10,000 | 0.05% | 267,750 |
| 2022-01-28 | 2022-01-26 | 0.485 | 585,000 | +40,000 | 0.05% | 283,725 |
| 2022-01-27 | 2022-01-25 | 0.510 | 545,000 | +115,000 | 0.04% | 277,950 |
| 2022-01-26 | 2022-01-24 | 0.750 | 430,000 | -320,000 | 0.03% | 322,500 |
| 2022-01-25 | 2022-01-21 | 0.940 | 750,000 | -65,000 | 0.06% | 705,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 815,000 | -40,000 | 0.07% | 317,850 |
| 2022-01-20 | 2022-01-18 | 0.380 | 855,000 | -45,000 | 0.07% | 324,900 |
| 2022-01-19 | 2022-01-17 | 0.510 | 900,000 | +140,000 | 0.07% | 459,000 |
| 2022-01-18 | 2022-01-14 | 0.390 | 760,000 | +90,000 | 0.06% | 296,400 |
| 2022-01-17 | 2022-01-13 | 0.410 | 670,000 | +50,000 | 0.05% | 274,700 |
| 2022-01-13 | 2022-01-11 | 0.460 | 620,000 | -20,000 | 0.05% | 285,200 |
| 2022-01-12 | 2022-01-10 | 0.490 | 640,000 | -15,000 | 0.05% | 313,600 |
| 2022-01-10 | 2022-01-06 | 0.580 | 655,000 | -10,000 | 0.05% | 379,900 |
| 2022-01-05 | 2022-01-03 | 0.600 | 665,000 | +120,000 | 0.05% | 399,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 545,000 | +10,000 | 0.04% | 316,100 |
| 2021-12-30 | 2021-12-28 | 0.650 | 535,000 | +90,000 | 0.04% | 347,750 |
| 2021-12-29 | 2021-12-24 | 0.910 | 445,000 | +35,000 | 0.04% | 404,950 |
| 2021-12-28 | 2021-12-22 | 0.650 | 410,000 | +65,000 | 0.03% | 266,500 |
| 2021-12-23 | 2021-12-21 | 0.740 | 345,000 | +60,000 | 0.03% | 255,300 |
| 2021-12-22 | 2021-12-20 | 0.980 | 285,000 | +20,000 | 0.02% | 279,300 |
| 2021-12-21 | 2021-12-17 | 1.240 | 265,000 | +40,000 | 0.02% | 328,600 |
| 2021-12-16 | 2021-12-14 | 1.410 | 225,000 | +45,000 | 0.02% | 317,250 |
| 2021-12-15 | 2021-12-13 | 1.310 | 180,000 | +40,000 | 0.01% | 235,800 |
| 2021-11-24 | 2021-11-22 | 1.880 | 140,000 | +10,000 | 0.01% | 263,200 |
| 2021-11-22 | 2021-11-18 | 1.950 | 130,000 | +20,000 | 0.01% | 253,500 |
| 2021-10-25 | 2021-10-21 | 2.000 | 110,000 | -20,000 | 0.01% | 220,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 130,000 | +10,000 | 0.01% | 260,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 120,000 | -25,000 | 0.01% | 240,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 145,000 | -25,000 | 0.01% | 294,350 |
| 2021-10-06 | 2021-10-04 | 2.060 | 170,000 | -45,000 | 0.01% | 350,200 |
| 2021-09-30 | 2021-09-28 | 1.910 | 215,000 | -10,000 | 0.02% | 410,650 |
| 2021-09-29 | 2021-09-27 | 1.910 | 225,000 | +20,000 | 0.02% | 429,750 |
| 2021-09-27 | 2021-09-23 | 1.920 | 205,000 | -20,000 | 0.02% | 393,600 |
| 2021-09-24 | 2021-09-21 | 1.890 | 225,000 | +10,000 | 0.02% | 425,250 |
| 2021-09-23 | 2021-09-20 | 1.910 | 215,000 | +15,000 | 0.02% | 410,650 |
| 2021-09-21 | 2021-09-17 | 1.780 | 200,000 | -20,000 | 0.02% | 356,000 |
| 2021-09-17 | 2021-09-15 | 1.770 | 220,000 | +20,000 | 0.02% | 389,400 |
| 2021-09-16 | 2021-09-14 | 1.780 | 200,000 | -40,000 | 0.02% | 356,000 |
| 2021-09-09 | 2021-09-07 | 1.640 | 240,000 | -20,000 | 0.02% | 393,600 |
| 2021-09-03 | 2021-09-01 | 1.720 | 260,000 | +10,000 | 0.02% | 447,200 |
| 2021-09-02 | 2021-08-31 | 1.890 | 250,000 | -20,000 | 0.02% | 472,500 |
| 2021-08-30 | 2021-08-26 | 1.840 | 270,000 | +20,000 | 0.02% | 496,800 |
| 2021-08-27 | 2021-08-25 | 1.800 | 250,000 | -95,000 | 0.02% | 450,000 |
| 2021-08-25 | 2021-08-23 | 1.950 | 345,000 | -10,000 | 0.03% | 672,750 |
| 2021-08-24 | 2021-08-20 | 1.900 | 355,000 | +30,000 | 0.03% | 674,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 325,000 | -30,000 | 0.03% | 585,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 355,000 | -50,000 | 0.03% | 585,750 |
| 2021-08-19 | 2021-08-17 | 1.480 | 405,000 | -5,000 | 0.03% | 599,400 |
| 2021-08-18 | 2021-08-16 | 1.340 | 410,000 | -5,000 | 0.03% | 549,400 |
| 2021-08-17 | 2021-08-13 | 1.240 | 415,000 | +10,000 | 0.03% | 514,600 |
| 2021-08-16 | 2021-08-12 | 1.640 | 405,000 | +40,000 | 0.03% | 664,200 |
| 2021-08-12 | 2021-08-10 | 1.200 | 365,000 | -15,000 | 0.03% | 438,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 380,000 | +20,000 | 0.03% | 570,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 360,000 | -20,000 | 0.03% | 568,800 |
| 2021-07-30 | 2021-07-28 | 1.600 | 380,000 | +100,000 | 0.03% | 608,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 280,000 | +30,000 | 0.02% | 448,000 |
| 2021-07-27 | 2021-07-23 | 1.690 | 250,000 | +5,000 | 0.02% | 422,500 |
| 2021-07-21 | 2021-07-19 | 1.630 | 245,000 | +15,000 | 0.02% | 399,350 |
| 2021-07-20 | 2021-07-16 | 1.690 | 230,000 | +20,000 | 0.02% | 388,700 |
| 2021-07-19 | 2021-07-15 | 1.740 | 210,000 | +25,000 | 0.02% | 365,400 |
| 2021-07-07 | 2021-07-05 | 1.760 | 185,000 | +45,000 | 0.01% | 325,600 |
| 2021-07-06 | 2021-07-02 | 2.170 | 140,000 | -10,000 | 0.01% | 303,800 |
| 2021-07-05 | 2021-06-30 | 2.810 | 150,000 | +20,000 | 0.01% | 421,500 |
| 2021-07-02 | 2021-06-29 | 2.810 | 130,000 | +25,000 | 0.01% | 365,300 |
| 2021-06-30 | 2021-06-28 | 2.850 | 105,000 | +5,000 | 0.01% | 299,250 |
| 2021-06-29 | 2021-06-25 | 2.620 | 100,000 | -105,000 | 0.01% | 262,000 |
| 2021-06-28 | 2021-06-24 | 2.260 | 205,000 | -90,000 | 0.02% | 463,300 |
| 2021-06-24 | 2021-06-22 | 1.880 | 295,000 | -5,000 | 0.02% | 554,600 |
| 2021-06-23 | 2021-06-21 | 1.780 | 300,000 | +20,000 | 0.02% | 534,000 |
| 2021-06-21 | 2021-06-17 | 1.960 | 280,000 | -20,000 | 0.02% | 548,800 |
| 2021-06-18 | 2021-06-16 | 1.760 | 300,000 | -10,000 | 0.02% | 528,000 |
| 2021-06-16 | 2021-06-11 | 1.700 | 310,000 | -5,000 | 0.02% | 527,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 315,000 | +5,000 | 0.03% | 535,500 |
| 2021-06-11 | 2021-06-09 | 1.730 | 310,000 | -20,000 | 0.02% | 536,300 |
| 2021-06-08 | 2021-06-04 | 1.720 | 330,000 | -30,000 | 0.03% | 567,600 |
| 2021-06-03 | 2021-06-01 | 1.440 | 360,000 | +25,000 | 0.03% | 518,400 |
| 2021-06-02 | 2021-05-31 | 1.530 | 335,000 | +25,000 | 0.03% | 512,550 |
| 2021-06-01 | 2021-05-28 | 1.700 | 310,000 | -5,000 | 0.02% | 527,000 |
| 2021-05-28 | 2021-05-26 | 1.580 | 315,000 | +30,000 | 0.03% | 497,700 |
| 2021-05-24 | 2021-05-20 | 1.700 | 285,000 | -5,000 | 0.02% | 484,500 |
| 2021-05-17 | 2021-05-13 | 1.480 | 290,000 | +15,000 | 0.02% | 429,200 |
| 2021-05-14 | 2021-05-12 | 1.350 | 275,000 | +40,000 | 0.02% | 371,250 |
| 2021-05-13 | 2021-05-11 | 1.350 | 235,000 | -20,000 | 0.02% | 317,250 |
| 2021-05-11 | 2021-05-07 | 1.550 | 255,000 | +30,000 | 0.02% | 395,250 |
| 2021-05-06 | 2021-05-04 | 1.640 | 225,000 | -190,000 | 0.02% | 369,000 |
| 2021-05-05 | 2021-05-03 | 1.600 | 415,000 | -100,000 | 0.03% | 664,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 515,000 | -60,000 | 0.04% | 875,500 |
| 2021-04-30 | 2021-04-28 | 1.750 | 575,000 | +30,000 | 0.05% | 1,006,250 |
| 2021-04-29 | 2021-04-27 | 1.740 | 545,000 | +10,000 | 0.04% | 948,300 |
| 2021-04-28 | 2021-04-26 | 1.740 | 535,000 | -30,000 | 0.04% | 930,900 |
| 2021-04-27 | 2021-04-23 | 1.820 | 565,000 | -10,000 | 0.05% | 1,028,300 |
| 2021-04-26 | 2021-04-22 | 1.820 | 575,000 | -85,000 | 0.05% | 1,046,500 |
| 2021-04-23 | 2021-04-21 | 1.780 | 660,000 | -120,000 | 0.05% | 1,174,800 |
| 2021-04-22 | 2021-04-20 | 1.880 | 780,000 | +5,000 | 0.06% | 1,466,400 |
| 2021-04-21 | 2021-04-19 | 1.910 | 775,000 | -20,000 | 0.06% | 1,480,250 |
| 2021-04-20 | 2021-04-16 | 1.970 | 795,000 | +55,000 | 0.06% | 1,566,150 |
| 2021-04-19 | 2021-04-15 | 1.690 | 740,000 | -100,000 | 0.06% | 1,250,600 |
| 2021-04-16 | 2021-04-14 | 1.430 | 840,000 | +10,000 | 0.07% | 1,201,200 |
| 2021-04-15 | 2021-04-13 | 1.200 | 830,000 | +50,000 | 0.07% | 996,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 780,000 | -227,500 | 0.06% | 904,800 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,007,500 | +55,000 | 0.08% | 1,138,475 |
| 2021-04-09 | 2021-04-07 | 1.200 | 952,500 | -694,000 | 0.08% | 1,143,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 1,646,500 | -160,000 | 0.13% | 1,646,500 |
| 2021-04-07 | 2021-03-31 | 1.070 | 1,806,500 | -217,500 | 0.14% | 1,932,955 |
| 2021-04-01 | 2021-03-30 | 1.180 | 2,024,000 | -180,000 | 0.16% | 2,388,320 |
| 2021-03-31 | 2021-03-29 | 1.200 | 2,204,000 | -445,000 | 0.18% | 2,644,800 |
| 2021-03-29 | 2021-03-25 | 0.940 | 2,649,000 | +30,000 | 0.21% | 2,490,060 |
| 2021-03-26 | 2021-03-24 | 1.000 | 2,619,000 | -540,000 | 0.21% | 2,619,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 3,159,000 | -745,000 | 0.25% | 2,843,100 |
| 2021-03-24 | 2021-03-22 | 0.790 | 3,904,000 | -80,000 | 0.31% | 3,084,160 |
| 2021-03-23 | 2021-03-19 | 0.750 | 3,984,000 | +300,000 | 0.32% | 2,988,000 |
| 2021-03-22 | 2021-03-18 | 0.820 | 3,684,000 | -60,000 | 0.30% | 3,020,880 |
| 2021-03-18 | 2021-03-16 | 0.880 | 3,744,000 | +60,000 | 0.30% | 3,294,720 |
| 2021-03-17 | 2021-03-15 | 0.870 | 3,684,000 | -55,000 | 0.30% | 3,205,080 |
| 2021-03-15 | 2021-03-11 | 0.810 | 3,739,000 | -500,000 | 0.30% | 3,028,590 |
| 2021-03-12 | 2021-03-10 | 0.800 | 4,239,000 | +45,000 | 0.34% | 3,391,200 |
| 2021-03-11 | 2021-03-09 | 0.700 | 4,194,000 | +1,095,000 | 0.34% | 2,935,800 |
| 2021-03-10 | 2021-03-08 | 0.760 | 3,099,000 | +25,000 | 0.25% | 2,355,240 |
| 2021-03-08 | 2021-03-04 | 0.590 | 3,074,000 | +5,000 | 0.25% | 1,813,660 |
| 2021-03-05 | 2021-03-03 | 0.620 | 3,069,000 | -5,000 | 0.25% | 1,902,780 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,074,000 | -100,000 | 0.25% | 1,813,660 |
| 2021-03-01 | 2021-02-25 | 0.570 | 3,174,000 | -215,000 | 0.25% | 1,809,180 |
| 2021-02-26 | 2021-02-24 | 0.550 | 3,389,000 | -51,000 | 0.27% | 1,863,950 |
| 2021-02-25 | 2021-02-23 | 0.590 | 3,440,000 | -360,000 | 0.28% | 2,029,600 |
| 2021-02-24 | 2021-02-22 | 0.580 | 3,800,000 | -740,000 | 0.30% | 2,204,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 4,540,000 | -1,180,000 | 0.37% | 2,406,200 |
| 2021-02-22 | 2021-02-18 | 0.440 | 5,720,000 | +165,000 | 0.47% | 2,516,800 |
| 2021-02-19 | 2021-02-17 | 0.415 | 5,555,000 | -730,000 | 0.45% | 2,305,325 |
| 2021-02-16 | 2021-02-09 | 0.370 | 6,285,000 | -100,000 | 0.51% | 2,325,450 |
| 2021-02-10 | 2021-02-08 | 0.375 | 6,385,000 | -50,000 | 0.52% | 2,394,375 |
| 2021-02-09 | 2021-02-05 | 0.365 | 6,435,000 | -190,000 | 0.53% | 2,348,775 |
| 2021-02-04 | 2021-02-02 | 0.350 | 6,625,000 | +90,000 | 0.54% | 2,318,750 |
| 2021-02-03 | 2021-02-01 | 0.355 | 6,535,000 | +1,100,000 | 0.53% | 2,319,925 |
| 2021-02-02 | 2021-01-29 | 0.325 | 5,435,000 | -590,000 | 0.44% | 1,766,375 |
| 2021-02-01 | 2021-01-28 | 0.260 | 6,025,000 | -630,000 | 0.49% | 1,566,500 |
| 2021-01-28 | 2021-01-26 | 0.265 | 6,655,000 | -100,000 | 0.54% | 1,763,575 |
| 2021-01-26 | 2021-01-22 | 0.270 | 6,755,000 | -35,000 | 0.55% | 1,823,850 |
| 2021-01-25 | 2021-01-21 | 0.270 | 6,790,000 | -65,000 | 0.55% | 1,833,300 |
| 2021-01-22 | 2021-01-20 | 0.270 | 6,855,000 | -115,000 | 0.56% | 1,850,850 |
| 2021-01-21 | 2021-01-19 | 0.270 | 6,970,000 | -40,000 | 0.57% | 1,881,900 |
| 2021-01-20 | 2021-01-18 | 0.270 | 7,010,000 | -515,000 | 0.57% | 1,892,700 |
| 2021-01-19 | 2021-01-15 | 0.240 | 7,525,000 | -385,000 | 0.61% | 1,806,000 |
| 2021-01-18 | 2021-01-14 | 0.238 | 7,910,000 | -400,000 | 0.65% | 1,882,580 |
| 2021-01-15 | 2021-01-13 | 0.235 | 8,310,000 | -50,000 | 0.68% | 1,952,850 |
| 2021-01-13 | 2021-01-11 | 0.217 | 8,360,000 | -20,000 | 0.68% | 1,814,120 |
| 2021-01-12 | 2021-01-08 | 0.220 | 8,380,000 | +5,000 | 0.68% | 1,843,600 |
| 2021-01-11 | 2021-01-07 | 0.222 | 8,375,000 | -215,000 | 0.68% | 1,859,250 |
| 2021-01-07 | 2021-01-05 | 0.150 | 8,590,000 | -425,000 | 0.70% | 1,288,500 |
| 2021-01-06 | 2021-01-04 | 0.138 | 9,015,000 | -100,000 | 0.74% | 1,244,070 |
| 2021-01-05 | 2020-12-31 | 0.120 | 9,115,000 | -520,000 | 0.74% | 1,093,800 |
| 2020-12-29 | 2020-12-24 | 0.113 | 9,635,000 | +585,000 | 0.79% | 1,088,755 |
| 2020-12-28 | 2020-12-22 | 0.105 | 9,050,000 | -10,000 | 0.74% | 950,250 |
| 2020-12-23 | 2020-12-21 | 0.111 | 9,060,000 | +10,000 | 0.74% | 1,005,660 |
| 2020-12-22 | 2020-12-18 | 0.121 | 9,050,000 | +120,000 | 0.74% | 1,095,050 |
| 2020-12-16 | 2020-12-14 | 0.124 | 8,930,000 | +455,000 | 0.73% | 1,107,320 |
| 2020-12-15 | 2020-12-11 | 0.119 | 8,475,000 | +150,000 | 0.69% | 1,008,525 |
| 2020-12-14 | 2020-12-10 | 0.132 | 8,325,000 | +140,000 | 0.68% | 1,098,900 |
| 2020-12-09 | 2020-12-07 | 0.154 | 8,185,000 | +105,000 | 0.67% | 1,260,490 |
| 2020-12-08 | 2020-12-04 | 0.158 | 8,080,000 | +100,000 | 0.66% | 1,276,640 |
| 2020-12-02 | 2020-11-30 | 0.149 | 7,980,000 | +335,000 | 0.65% | 1,189,020 |
| 2020-12-01 | 2020-11-27 | 0.185 | 7,645,000 | +35,000 | 0.62% | 1,414,325 |
| 2020-11-30 | 2020-11-26 | 0.175 | 7,610,000 | +1,030,000 | 0.62% | 1,331,750 |
| 2020-11-27 | 2020-11-25 | 0.194 | 6,580,000 | +90,000 | 0.54% | 1,276,520 |
| 2020-11-23 | 2020-11-19 | 0.186 | 6,490,000 | +100,000 | 0.53% | 1,207,140 |
| 2020-11-20 | 2020-11-18 | 0.190 | 6,390,000 | +50,000 | 0.52% | 1,214,100 |
| 2020-11-18 | 2020-11-16 | 0.194 | 6,340,000 | +300,000 | 0.52% | 1,229,960 |
| 2020-11-16 | 2020-11-12 | 0.219 | 6,040,000 | +40,000 | 0.49% | 1,322,760 |
| 2020-11-13 | 2020-11-11 | 0.220 | 6,000,000 | +60,000 | 0.49% | 1,320,000 |
| 2020-11-12 | 2020-11-10 | 0.203 | 5,940,000 | +50,000 | 0.49% | 1,205,820 |
| 2020-11-11 | 2020-11-09 | 0.210 | 5,890,000 | +330,000 | 0.48% | 1,236,900 |
| 2020-11-02 | 2020-10-29 | 0.214 | 5,560,000 | +100,000 | 0.45% | 1,189,840 |
| 2020-10-29 | 2020-10-27 | 0.215 | 5,460,000 | +100,000 | 0.45% | 1,173,900 |
| 2020-10-27 | 2020-10-22 | 0.217 | 5,360,000 | +55,000 | 0.44% | 1,163,120 |
| 2020-10-20 | 2020-10-16 | 0.228 | 5,305,000 | +80,000 | 0.43% | 1,209,540 |
| 2020-10-19 | 2020-10-15 | 0.226 | 5,225,000 | +15,000 | 0.43% | 1,180,850 |
| 2020-10-14 | 2020-10-09 | 0.249 | 5,210,000 | +220,000 | 0.43% | 1,297,290 |
| 2020-10-09 | 2020-10-07 | 0.245 | 4,990,000 | +200,000 | 0.41% | 1,222,550 |
| 2020-10-06 | 2020-09-30 | 0.243 | 4,790,000 | +80,000 | 0.39% | 1,163,970 |
| 2020-09-23 | 2020-09-21 | 0.300 | 4,710,000 | +20,000 | 0.38% | 1,413,000 |
| 2020-09-14 | 2020-09-10 | 0.360 | 4,690,000 | -150,000 | 0.38% | 1,688,400 |
| 2020-09-10 | 2020-09-08 | 0.330 | 4,840,000 | -160,000 | 0.40% | 1,597,200 |
| 2020-09-09 | 2020-09-07 | 0.310 | 5,000,000 | +15,000 | 0.41% | 1,550,000 |
| 2020-09-04 | 2020-09-02 | 0.310 | 4,985,000 | +170,000 | 0.41% | 1,545,350 |
| 2020-09-03 | 2020-09-01 | 0.315 | 4,815,000 | +5,000 | 0.39% | 1,516,725 |
| 2020-08-27 | 2020-08-25 | 0.315 | 4,810,000 | +220,000 | 0.39% | 1,515,150 |
| 2020-08-24 | 2020-08-20 | 0.295 | 4,590,000 | -535,000 | 0.38% | 1,354,050 |
| 2020-08-21 | 2020-08-19 | 0.425 | 5,125,000 | -65,000 | 0.42% | 2,178,125 |
| 2020-08-20 | 2020-08-18 | 0.445 | 5,190,000 | +60,000 | 0.42% | 2,309,550 |
| 2020-08-19 | 2020-08-17 | 0.420 | 5,130,000 | -20,000 | 0.42% | 2,154,600 |
| 2020-08-18 | 2020-08-14 | 0.470 | 5,150,000 | +540,000 | 0.42% | 2,420,500 |
| 2020-08-17 | 2020-08-13 | 0.470 | 4,610,000 | +130,000 | 0.38% | 2,166,700 |
| 2020-08-14 | 2020-08-12 | 0.425 | 4,480,000 | +75,000 | 0.37% | 1,904,000 |
| 2020-08-13 | 2020-08-11 | 0.400 | 4,405,000 | -80,000 | 0.36% | 1,762,000 |
| 2020-08-11 | 2020-08-07 | 0.340 | 4,485,000 | +140,000 | 0.37% | 1,524,900 |
| 2020-08-07 | 2020-08-05 | 0.345 | 4,345,000 | +40,000 | 0.35% | 1,499,025 |
| 2020-08-04 | 2020-07-31 | 0.340 | 4,305,000 | -2,990,000 | 0.36% | 1,463,700 |
| 2020-07-31 | 2020-07-29 | 0.370 | 7,295,000 | -290,000 | 0.61% | 2,699,150 |
| 2020-07-29 | 2020-07-27 | 0.360 | 7,585,000 | -20,000 | 0.63% | 2,730,600 |
| 2020-07-27 | 2020-07-23 | 0.300 | 7,605,000 | +60,000 | 0.63% | 2,281,500 |
| 2020-07-24 | 2020-07-22 | 0.310 | 7,545,000 | +40,000 | 0.63% | 2,338,950 |
| 2020-07-23 | 2020-07-21 | 0.295 | 7,505,000 | +50,000 | 0.63% | 2,213,975 |
| 2020-07-21 | 2020-07-17 | 0.300 | 7,455,000 | +260,000 | 0.62% | 2,236,500 |
| 2020-07-07 | 2020-07-03 | 0.295 | 7,195,000 | -10,000 | 0.60% | 2,122,525 |
| 2020-07-06 | 2020-07-02 | 0.295 | 7,205,000 | -5,000 | 0.60% | 2,125,475 |
| 2020-07-02 | 2020-06-29 | 0.295 | 7,210,000 | -5,000 | 0.60% | 2,126,950 |
| 2020-06-22 | 2020-06-18 | 0.295 | 7,215,000 | +50,000 | 0.60% | 2,128,425 |
| 2020-06-19 | 2020-06-17 | 0.290 | 7,165,000 | -280,000 | 0.60% | 2,077,850 |
| 2020-06-16 | 2020-06-12 | 0.300 | 7,445,000 | -5,000 | 0.62% | 2,233,500 |
| 2020-06-12 | 2020-06-10 | 0.285 | 7,450,000 | +20,000 | 0.62% | 2,123,250 |
| 2020-06-05 | 2020-06-03 | 0.300 | 7,430,000 | +170,000 | 0.62% | 2,229,000 |
| 2020-06-03 | 2020-06-01 | 0.345 | 7,260,000 | -500,000 | 0.60% | 2,504,700 |
| 2020-06-01 | 2020-05-28 | 0.350 | 7,760,000 | -245,000 | 0.65% | 2,716,000 |
| 2020-05-19 | 2020-05-15 | 0.380 | 8,005,000 | +45,000 | 0.67% | 3,041,900 |
| 2020-05-11 | 2020-05-07 | 0.390 | 7,960,000 | +100,000 | 0.66% | 3,104,400 |
| 2020-05-07 | 2020-05-05 | 0.375 | 7,860,000 | +100,000 | 0.66% | 2,947,500 |
| 2020-04-28 | 2020-04-24 | 0.395 | 7,760,000 | -30,000 | 0.65% | 3,065,200 |
| 2020-04-22 | 2020-04-20 | 0.410 | 7,790,000 | +25,000 | 0.65% | 3,193,900 |
| 2020-04-21 | 2020-04-17 | 0.395 | 7,765,000 | +5,000 | 0.65% | 3,067,175 |
| 2020-04-20 | 2020-04-16 | 0.405 | 7,760,000 | +50,000 | 0.65% | 3,142,800 |
| 2020-04-17 | 2020-04-15 | 0.410 | 7,710,000 | -150,000 | 0.64% | 3,161,100 |
| 2020-04-16 | 2020-04-14 | 0.400 | 7,860,000 | +50,000 | 0.66% | 3,144,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 7,810,000 | +40,000 | 0.65% | 3,124,000 |
| 2020-04-14 | 2020-04-08 | 0.420 | 7,770,000 | +10,000 | 0.65% | 3,263,400 |
| 2020-04-07 | 2020-04-03 | 0.390 | 7,760,000 | +230,000 | 0.65% | 3,026,400 |
| 2020-04-03 | 2020-04-01 | 0.355 | 7,530,000 | +20,000 | 0.63% | 2,673,150 |
| 2020-04-02 | 2020-03-31 | 0.365 | 7,510,000 | +100,000 | 0.63% | 2,741,150 |
| 2020-04-01 | 2020-03-30 | 0.380 | 7,410,000 | -220,000 | 0.62% | 2,815,800 |
| 2020-03-31 | 2020-03-27 | 0.380 | 7,630,000 | -200,000 | 0.64% | 2,899,400 |
| 2020-03-30 | 2020-03-26 | 0.375 | 7,830,000 | -75,000 | 0.65% | 2,936,250 |
| 2020-03-27 | 2020-03-25 | 0.380 | 7,905,000 | -5,000 | 0.66% | 3,003,900 |
| 2020-03-26 | 2020-03-24 | 0.395 | 7,910,000 | -400,000 | 0.66% | 3,124,450 |
| 2020-03-25 | 2020-03-23 | 0.400 | 8,310,000 | +125,000 | 0.69% | 3,324,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 8,185,000 | -500,000 | 0.68% | 3,806,025 |
| 2020-03-23 | 2020-03-19 | 0.480 | 8,685,000 | -245,000 | 0.72% | 4,168,800 |
| 2020-03-20 | 2020-03-18 | 0.495 | 8,930,000 | -1,640,000 | 0.74% | 4,420,350 |
| 2020-03-19 | 2020-03-17 | 0.470 | 10,570,000 | -155,000 | 0.88% | 4,967,900 |
| 2020-03-18 | 2020-03-16 | 0.420 | 10,725,000 | +265,000 | 0.89% | 4,504,500 |
| 2020-03-17 | 2020-03-13 | 0.400 | 10,460,000 | -155,000 | 0.87% | 4,184,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 10,615,000 | -490,000 | 0.88% | 4,246,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 11,105,000 | +650,000 | 0.93% | 4,442,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 10,455,000 | -220,000 | 0.87% | 3,868,350 |
| 2020-03-11 | 2020-03-09 | 0.340 | 10,675,000 | +335,000 | 0.89% | 3,629,500 |
| 2020-03-10 | 2020-03-06 | 0.320 | 10,340,000 | +100,000 | 0.86% | 3,308,800 |
| 2020-03-09 | 2020-03-05 | 0.325 | 10,240,000 | -410,000 | 0.85% | 3,328,000 |
| 2020-03-06 | 2020-03-04 | 0.320 | 10,650,000 | +300,000 | 0.89% | 3,408,000 |
| 2020-03-04 | 2020-03-02 | 0.325 | 10,350,000 | -200,000 | 0.86% | 3,363,750 |
| 2020-02-26 | 2020-02-24 | 0.335 | 10,550,000 | +30,000 | 0.88% | 3,534,250 |
| 2020-02-19 | 2020-02-17 | 0.350 | 10,520,000 | -35,000 | 0.88% | 3,682,000 |
| 2020-02-18 | 2020-02-14 | 0.370 | 10,555,000 | -110,000 | 0.88% | 3,905,350 |
| 2020-02-17 | 2020-02-13 | 0.355 | 10,665,000 | -170,000 | 0.89% | 3,786,075 |
| 2020-02-14 | 2020-02-12 | 0.360 | 10,835,000 | +270,000 | 0.90% | 3,900,600 |
| 2020-02-13 | 2020-02-11 | 0.360 | 10,565,000 | -925,000 | 0.88% | 3,803,400 |
| 2020-02-12 | 2020-02-10 | 0.330 | 11,490,000 | +140,000 | 0.96% | 3,791,700 |
| 2020-02-11 | 2020-02-07 | 0.325 | 11,350,000 | -415,000 | 0.95% | 3,688,750 |
| 2020-02-10 | 2020-02-06 | 0.305 | 11,765,000 | -1,570,000 | 0.98% | 3,588,325 |
| 2020-02-07 | 2020-02-05 | 0.280 | 13,335,000 | +175,000 | 1.11% | 3,733,800 |
| 2020-02-06 | 2020-02-04 | 0.280 | 13,160,000 | +500,000 | 1.10% | 3,684,800 |
| 2020-02-05 | 2020-02-03 | 0.280 | 12,660,000 | +1,000,000 | 1.05% | 3,544,800 |
| 2020-02-04 | 2020-01-31 | 0.275 | 11,660,000 | +1,320,000 | 0.97% | 3,206,500 |
| 2020-02-03 | 2020-01-30 | 0.265 | 10,340,000 | -285,000 | 0.86% | 2,740,100 |
| 2020-01-30 | 2020-01-24 | 0.275 | 10,625,000 | -10,000 | 0.89% | 2,921,875 |
| 2020-01-21 | 2020-01-17 | 0.275 | 10,635,000 | -5,000 | 0.89% | 2,924,625 |
| 2020-01-17 | 2020-01-15 | 0.280 | 10,640,000 | -90,000 | 0.89% | 2,979,200 |
| 2020-01-15 | 2020-01-13 | 0.270 | 10,730,000 | +190,000 | 0.89% | 2,897,100 |
| 2020-01-10 | 2020-01-08 | 0.265 | 10,540,000 | +100,000 | 0.88% | 2,793,100 |
| 2020-01-09 | 2020-01-07 | 0.270 | 10,440,000 | +180,000 | 0.87% | 2,818,800 |
| 2020-01-08 | 2020-01-06 | 0.270 | 10,260,000 | +80,000 | 0.85% | 2,770,200 |
| 2020-01-07 | 2020-01-03 | 0.290 | 10,180,000 | +1,420,000 | 0.85% | 2,952,200 |
| 2020-01-06 | 2020-01-02 | 0.265 | 8,760,000 | -100,000 | 0.73% | 2,321,400 |
| 2020-01-02 | 2019-12-27 | 0.270 | 8,860,000 | -80,000 | 0.74% | 2,392,200 |
| 2019-12-18 | 2019-12-16 | 0.270 | 8,940,000 | -15,000 | 0.74% | 2,413,800 |
| 2019-12-17 | 2019-12-13 | 0.270 | 8,955,000 | -235,000 | 0.75% | 2,417,850 |
| 2019-12-11 | 2019-12-09 | 0.255 | 9,190,000 | +100,000 | 0.77% | 2,343,450 |
| 2019-12-10 | 2019-12-06 | 0.255 | 9,090,000 | +175,000 | 0.76% | 2,317,950 |
| 2019-12-06 | 2019-12-04 | 0.248 | 8,915,000 | +35,000 | 0.74% | 2,210,920 |
| 2019-12-05 | 2019-12-03 | 0.245 | 8,880,000 | +65,000 | 0.74% | 2,175,600 |
| 2019-12-04 | 2019-12-02 | 0.245 | 8,815,000 | +120,000 | 0.73% | 2,159,675 |
| 2019-12-03 | 2019-11-29 | 0.265 | 8,695,000 | +35,000 | 0.72% | 2,304,175 |
| 2019-11-28 | 2019-11-26 | 0.275 | 8,660,000 | -10,000 | 0.72% | 2,381,500 |
| 2019-11-25 | 2019-11-21 | 0.275 | 8,670,000 | -120,000 | 0.72% | 2,384,250 |
| 2019-11-22 | 2019-11-20 | 0.280 | 8,790,000 | -585,000 | 0.73% | 2,461,200 |
| 2019-11-19 | 2019-11-15 | 0.280 | 9,375,000 | -1,715,000 | 0.78% | 2,625,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 11,090,000 | -10,000 | 0.92% | 3,105,200 |
| 2019-10-30 | 2019-10-28 | 0.280 | 11,100,000 | -30,000 | 0.92% | 3,108,000 |
| 2019-10-23 | 2019-10-21 | 0.300 | 11,130,000 | -90,000 | 0.93% | 3,339,000 |
| 2019-10-14 | 2019-10-10 | 0.265 | 11,220,000 | -30,000 | 0.94% | 2,973,300 |
| 2019-10-11 | 2019-10-09 | 0.265 | 11,250,000 | -5,000 | 0.94% | 2,981,250 |
| 2019-10-10 | 2019-10-08 | 0.265 | 11,255,000 | -5,000 | 0.94% | 2,982,575 |
| 2019-10-09 | 2019-10-04 | 0.260 | 11,260,000 | -10,000 | 0.94% | 2,927,600 |
| 2019-09-26 | 2019-09-24 | 0.245 | 11,270,000 | +20,000 | 0.94% | 2,761,150 |
| 2019-09-13 | 2019-09-11 | 0.270 | 11,250,000 | +90,000 | 0.94% | 3,037,500 |
| 2019-09-02 | 2019-08-29 | 0.280 | 11,160,000 | +25,000 | 0.93% | 3,124,800 |
| 2019-08-30 | 2019-08-28 | 0.285 | 11,135,000 | -365,000 | 0.93% | 3,173,475 |
| 2019-08-28 | 2019-08-26 | 0.280 | 11,500,000 | -80,000 | 0.96% | 3,220,000 |
| 2019-08-27 | 2019-08-23 | 0.285 | 11,580,000 | -110,000 | 0.97% | 3,300,300 |
| 2019-08-21 | 2019-08-19 | 0.290 | 11,690,000 | -40,000 | 0.97% | 3,390,100 |
| 2019-08-15 | 2019-08-13 | 0.290 | 11,730,000 | -1,700,000 | 0.98% | 3,401,700 |
| 2019-08-08 | 2019-08-06 | 0.285 | 13,430,000 | +100,000 | 1.12% | 3,827,550 |
| 2019-08-07 | 2019-08-05 | 0.270 | 13,330,000 | +200,000 | 1.11% | 3,599,100 |
| 2019-08-06 | 2019-08-02 | 0.295 | 13,130,000 | -15,000 | 1.09% | 3,873,350 |
| 2019-08-05 | 2019-08-01 | 0.305 | 13,145,000 | -110,000 | 1.10% | 4,009,225 |
| 2019-08-02 | 2019-07-31 | 0.285 | 13,255,000 | -10,000 | 1.10% | 3,777,675 |
| 2019-07-31 | 2019-07-29 | 0.290 | 13,265,000 | -200,000 | 1.11% | 3,846,850 |
| 2019-07-26 | 2019-07-24 | 0.280 | 13,465,000 | +5,000 | 1.12% | 3,770,200 |
| 2019-07-25 | 2019-07-23 | 0.275 | 13,460,000 | -185,000 | 1.12% | 3,701,500 |
| 2019-07-24 | 2019-07-22 | 0.285 | 13,645,000 | +60,000 | 1.14% | 3,888,825 |
| 2019-07-23 | 2019-07-19 | 0.290 | 13,585,000 | +50,000 | 1.13% | 3,939,650 |
| 2019-07-19 | 2019-07-17 | 0.285 | 13,535,000 | +130,000 | 1.13% | 3,857,475 |
| 2019-07-17 | 2019-07-15 | 0.280 | 13,405,000 | -350,000 | 1.12% | 3,753,400 |
| 2019-07-16 | 2019-07-12 | 0.270 | 13,755,000 | -100,000 | 1.15% | 3,713,850 |
| 2019-07-15 | 2019-07-11 | 0.265 | 13,855,000 | +100,000 | 1.15% | 3,671,575 |
| 2019-07-12 | 2019-07-10 | 0.260 | 13,755,000 | +100,000 | 1.15% | 3,576,300 |
| 2019-07-10 | 2019-07-08 | 0.249 | 13,655,000 | +100,000 | 1.14% | 3,400,095 |
| 2019-07-09 | 2019-07-05 | 0.260 | 13,555,000 | -385,000 | 1.13% | 3,524,300 |
| 2019-07-05 | 2019-07-03 | 0.250 | 13,940,000 | -390,000 | 1.16% | 3,485,000 |
| 2019-07-04 | 2019-07-02 | 0.237 | 14,330,000 | +365,000 | 1.19% | 3,396,210 |
| 2019-07-02 | 2019-06-27 | 0.240 | 13,965,000 | +240,000 | 1.16% | 3,351,600 |
| 2019-06-19 | 2019-06-17 | 0.280 | 13,725,000 | -170,000 | 1.14% | 3,843,000 |
| 2019-06-14 | 2019-06-12 | 0.280 | 13,895,000 | +300,000 | 1.16% | 3,890,600 |
| 2019-06-12 | 2019-06-10 | 0.290 | 13,595,000 | -250,000 | 1.13% | 3,942,550 |
| 2019-06-11 | 2019-06-06 | 0.290 | 13,845,000 | -130,000 | 1.15% | 4,015,050 |
| 2019-06-06 | 2019-06-04 | 0.280 | 13,975,000 | +95,000 | 1.16% | 3,913,000 |
| 2019-06-05 | 2019-06-03 | 0.305 | 13,880,000 | +85,000 | 1.16% | 4,233,400 |
| 2019-06-04 | 2019-05-31 | 0.325 | 13,795,000 | +195,000 | 1.15% | 4,487,898 |
| 2019-06-03 | 2019-05-30 | 0.320 | 13,600,000 | +417,222 | 1.13% | 4,354,230 |
| 2019-05-31 | 2019-05-29 | 0.320 | 13,182,778 | +6,569,603 | 1.13% | 4,220,650 |
| 2019-05-30 | 2019-05-28 | 0.284 | 6,613,175 | +96,826 | 0.57% | 1,878,250 |
| 2019-05-29 | 2019-05-27 | 0.279 | 6,516,349 | +193,651 | 0.56% | 1,817,100 |
| 2019-05-28 | 2019-05-24 | 0.284 | 6,322,698 | +96,825 | 0.54% | 1,795,750 |
| 2019-05-27 | 2019-05-23 | 0.289 | 6,225,873 | -48,413 | 0.54% | 1,800,400 |
| 2019-05-24 | 2019-05-22 | 0.300 | 6,274,286 | -48,412 | 0.54% | 1,879,200 |
| 2019-05-23 | 2019-05-21 | 0.294 | 6,322,698 | +96,825 | 0.54% | 1,861,050 |
| 2019-05-22 | 2019-05-20 | 0.289 | 6,225,873 | -48,413 | 0.54% | 1,800,400 |
| 2019-05-21 | 2019-05-17 | 0.289 | 6,274,286 | -305,000 | 0.54% | 1,814,400 |
| 2019-05-14 | 2019-05-09 | 0.252 | 6,579,286 | -29,047 | 0.57% | 1,657,980 |
| 2019-05-10 | 2019-05-08 | 0.257 | 6,608,333 | +348,571 | 0.57% | 1,699,425 |
| 2019-05-03 | 2019-04-30 | 0.274 | 6,259,762 | +43,572 | 0.54% | 1,713,225 |
| 2019-05-02 | 2019-04-29 | 0.310 | 6,216,190 | -450,239 | 0.53% | 1,926,000 |
| 2019-04-30 | 2019-04-26 | 0.256 | 6,666,429 | +193,651 | 0.57% | 1,707,480 |
| 2019-04-29 | 2019-04-25 | 0.232 | 6,472,778 | -48,412 | 0.56% | 1,504,125 |
| 2019-04-09 | 2019-04-04 | 0.191 | 6,521,190 | +96,825 | 0.56% | 1,245,975 |
| 2019-04-03 | 2019-04-01 | 0.203 | 6,424,365 | -96,825 | 0.55% | 1,307,095 |
| 2019-03-29 | 2019-03-27 | 0.213 | 6,521,190 | +4,841 | 0.56% | 1,387,410 |
| 2019-03-28 | 2019-03-26 | 0.187 | 6,516,349 | -125,873 | 0.56% | 1,218,130 |
| 2019-03-26 | 2019-03-22 | 0.202 | 6,642,222 | +387,301 | 0.57% | 1,344,560 |
| 2019-03-20 | 2019-03-18 | 0.233 | 6,254,921 | +96,826 | 0.54% | 1,459,960 |
| 2019-03-19 | 2019-03-15 | 0.239 | 6,158,095 | +232,381 | 0.53% | 1,469,160 |
| 2019-03-18 | 2019-03-14 | 0.239 | 5,925,714 | -9,683 | 0.51% | 1,413,720 |
| 2019-03-15 | 2019-03-13 | 0.234 | 5,935,397 | +4,841 | 0.51% | 1,391,510 |
| 2019-03-13 | 2019-03-11 | 0.239 | 5,930,556 | +58,096 | 0.51% | 1,414,875 |
| 2019-03-08 | 2019-03-06 | 0.240 | 5,872,460 | +43,571 | 0.51% | 1,407,080 |
| 2019-03-07 | 2019-03-05 | 0.233 | 5,828,889 | +116,191 | 0.50% | 1,360,520 |
| 2019-03-06 | 2019-03-04 | 0.243 | 5,712,698 | -4,842 | 0.49% | 1,386,500 |
| 2019-03-05 | 2019-03-01 | 0.242 | 5,717,540 | +38,730 | 0.49% | 1,381,770 |
| 2019-03-04 | 2019-02-28 | 0.238 | 5,678,810 | +9,683 | 0.49% | 1,348,950 |
| 2019-02-26 | 2019-02-22 | 0.238 | 5,669,127 | -4,841 | 0.49% | 1,346,650 |
| 2019-02-25 | 2019-02-21 | 0.244 | 5,673,968 | -4,842 | 0.49% | 1,382,960 |
| 2019-02-15 | 2019-02-13 | 0.250 | 5,678,810 | -135,555 | 0.49% | 1,419,330 |
| 2019-02-11 | 2019-02-04 | 0.232 | 5,814,365 | +193,651 | 0.50% | 1,351,125 |
| 2019-01-25 | 2019-01-23 | 0.252 | 5,620,714 | +87,143 | 0.48% | 1,416,420 |
| 2019-01-22 | 2019-01-18 | 0.238 | 5,533,571 | -19,366 | 0.48% | 1,314,450 |
| 2019-01-17 | 2019-01-15 | 0.252 | 5,552,937 | -67,777 | 0.48% | 1,399,340 |
| 2019-01-16 | 2019-01-14 | 0.238 | 5,620,714 | -29,048 | 0.48% | 1,335,150 |
| 2019-01-07 | 2019-01-03 | 0.251 | 5,649,762 | -9,682 | 0.49% | 1,417,905 |
| 2019-01-03 | 2018-12-31 | 0.258 | 5,659,444 | +203,333 | 0.49% | 1,461,250 |
| 2018-12-11 | 2018-12-07 | 0.269 | 5,456,111 | +14,524 | 0.47% | 1,465,100 |
| 2018-12-06 | 2018-12-04 | 0.289 | 5,441,587 | +48,412 | 0.47% | 1,573,600 |
| 2018-11-30 | 2018-11-28 | 0.341 | 5,393,175 | -24,206 | 0.46% | 1,838,100 |
| 2018-11-28 | 2018-11-26 | 0.341 | 5,417,381 | -19,365 | 0.47% | 1,846,350 |
| 2018-11-27 | 2018-11-23 | 0.351 | 5,436,746 | -125,873 | 0.47% | 1,909,100 |
| 2018-11-23 | 2018-11-21 | 0.320 | 5,562,619 | -96,825 | 0.48% | 1,780,950 |
| 2018-11-15 | 2018-11-13 | 0.274 | 5,659,444 | -58,096 | 0.49% | 1,548,925 |
| 2018-11-07 | 2018-11-05 | 0.274 | 5,717,540 | -19,365 | 0.49% | 1,564,825 |
| 2018-11-06 | 2018-11-02 | 0.284 | 5,736,905 | -96,825 | 0.49% | 1,629,375 |
| 2018-11-05 | 2018-11-01 | 0.263 | 5,833,730 | -48,413 | 0.50% | 1,536,375 |
| 2018-11-02 | 2018-10-31 | 0.258 | 5,882,143 | +19,365 | 0.51% | 1,518,750 |
| 2018-11-01 | 2018-10-30 | 0.256 | 5,862,778 | -96,825 | 0.50% | 1,501,640 |
| 2018-10-30 | 2018-10-26 | 0.251 | 5,959,603 | -48,413 | 0.51% | 1,495,665 |
| 2018-10-29 | 2018-10-25 | 0.263 | 6,008,016 | +213,016 | 0.52% | 1,582,275 |
| 2018-10-26 | 2018-10-24 | 0.284 | 5,795,000 | -9,683 | 0.50% | 1,645,875 |
| 2018-10-16 | 2018-10-12 | 0.269 | 5,804,683 | -96,825 | 0.50% | 1,558,700 |
| 2018-10-15 | 2018-10-11 | 0.253 | 5,901,508 | +300,159 | 0.51% | 1,493,275 |
| 2018-10-12 | 2018-10-10 | 0.294 | 5,601,349 | -19,365 | 0.48% | 1,648,725 |
| 2018-10-11 | 2018-10-09 | 0.294 | 5,620,714 | -9,683 | 0.48% | 1,654,425 |
| 2018-10-09 | 2018-10-05 | 0.305 | 5,630,397 | -48,413 | 0.48% | 1,715,425 |
| 2018-10-04 | 2018-10-02 | 0.315 | 5,678,810 | -4,841 | 0.49% | 1,788,825 |
| 2018-10-03 | 2018-09-28 | 0.310 | 5,683,651 | -566,428 | 0.49% | 1,761,000 |
| 2018-10-02 | 2018-09-27 | 0.310 | 6,250,079 | -580,953 | 0.54% | 1,936,500 |
| 2018-09-28 | 2018-09-26 | 0.310 | 6,831,032 | -687,460 | 0.59% | 2,116,500 |
| 2018-09-27 | 2018-09-24 | 0.315 | 7,518,492 | -338,889 | 0.65% | 2,368,325 |
| 2018-09-26 | 2018-09-21 | 0.330 | 7,857,381 | -9,682 | 0.68% | 2,596,800 |
| 2018-09-24 | 2018-09-20 | 0.325 | 7,867,063 | +193,650 | 0.68% | 2,559,375 |
| 2018-09-21 | 2018-09-19 | 0.346 | 7,673,413 | +9,683 | 0.66% | 2,654,875 |
| 2018-09-20 | 2018-09-18 | 0.336 | 7,663,730 | -222,699 | 0.66% | 2,572,375 |
| 2018-09-19 | 2018-09-17 | 0.310 | 7,886,429 | +9,683 | 0.68% | 2,443,500 |
| 2018-09-18 | 2018-09-14 | 0.325 | 7,876,746 | -193,651 | 0.68% | 2,562,525 |
| 2018-09-17 | 2018-09-13 | 0.310 | 8,070,397 | -193,651 | 0.69% | 2,500,500 |
| 2018-09-14 | 2018-09-12 | 0.315 | 8,264,048 | -53,254 | 0.71% | 2,603,175 |
| 2018-09-13 | 2018-09-11 | 0.315 | 8,317,302 | +290,477 | 0.72% | 2,619,950 |
| 2018-09-12 | 2018-09-10 | 0.310 | 8,026,825 | +125,873 | 0.69% | 2,487,000 |
| 2018-09-11 | 2018-09-07 | 0.320 | 7,900,952 | +72,619 | 0.68% | 2,529,600 |
| 2018-09-10 | 2018-09-06 | 0.315 | 7,828,333 | +1,723,492 | 0.67% | 2,465,925 |
| 2018-09-07 | 2018-09-05 | 0.330 | 6,104,841 | +1,476,587 | 0.53% | 2,017,600 |
| 2018-09-06 | 2018-09-04 | 0.527 | 4,628,254 | -96,825 | 0.40% | 2,437,800 |
| 2018-09-05 | 2018-09-03 | 0.480 | 4,725,079 | +58,095 | 0.41% | 2,269,200 |
| 2018-09-04 | 2018-08-31 | 0.480 | 4,666,984 | +101,667 | 0.40% | 2,241,300 |
| 2018-09-03 | 2018-08-30 | 0.413 | 4,565,317 | -329,207 | 0.39% | 1,886,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 4,894,524 | -77,460 | 0.42% | 2,097,825 |
| 2018-08-30 | 2018-08-28 | 0.413 | 4,971,984 | +382,460 | 0.43% | 2,054,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 4,589,524 | +53,254 | 0.40% | 1,706,400 |
| 2018-08-24 | 2018-08-22 | 0.351 | 4,536,270 | -72,619 | 0.39% | 1,592,900 |
| 2018-08-23 | 2018-08-21 | 0.351 | 4,608,889 | +96,826 | 0.40% | 1,618,400 |
| 2018-08-22 | 2018-08-20 | 0.336 | 4,512,063 | +4,841 | 0.39% | 1,514,500 |
| 2018-08-21 | 2018-08-17 | 0.320 | 4,507,222 | -53,254 | 0.39% | 1,443,050 |
| 2018-08-20 | 2018-08-16 | 0.325 | 4,560,476 | -121,032 | 0.39% | 1,483,650 |
| 2018-08-17 | 2018-08-15 | 0.341 | 4,681,508 | -353,413 | 0.40% | 1,595,550 |
| 2018-08-16 | 2018-08-14 | 0.361 | 5,034,921 | -363,095 | 0.43% | 1,820,000 |
| 2018-08-15 | 2018-08-13 | 0.392 | 5,398,016 | +4,841 | 0.46% | 2,118,500 |
| 2018-08-14 | 2018-08-10 | 0.413 | 5,393,175 | -237,222 | 0.46% | 2,228,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 5,630,397 | -367,936 | 0.48% | 2,355,075 |
| 2018-08-10 | 2018-08-08 | 0.418 | 5,998,333 | +246,904 | 0.52% | 2,508,975 |
| 2018-08-09 | 2018-08-07 | 0.423 | 5,751,429 | +183,969 | 0.50% | 2,435,400 |
| 2018-08-08 | 2018-08-06 | 0.439 | 5,567,460 | +33,889 | 0.48% | 2,443,750 |
| 2018-08-07 | 2018-08-03 | 0.423 | 5,533,571 | -14,524 | 0.48% | 2,343,150 |
| 2018-08-06 | 2018-08-02 | 0.434 | 5,548,095 | +38,730 | 0.48% | 2,406,600 |
| 2018-08-02 | 2018-07-31 | 0.460 | 5,509,365 | +82,302 | 0.47% | 2,532,050 |
| 2018-08-01 | 2018-07-30 | 0.460 | 5,427,063 | +116,190 | 0.47% | 2,494,225 |
| 2018-07-27 | 2018-07-25 | 0.470 | 5,310,873 | +556,746 | 0.46% | 2,495,675 |
| 2018-07-26 | 2018-07-24 | 0.470 | 4,754,127 | +43,571 | 0.41% | 2,234,050 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,710,556 | -1,941,349 | 0.41% | 2,164,925 |
| 2018-07-24 | 2018-07-20 | 0.439 | 6,651,905 | +1,065,080 | 0.57% | 2,919,750 |
| 2018-07-23 | 2018-07-19 | 0.475 | 5,586,825 | -440,556 | 0.48% | 2,654,200 |
| 2018-07-20 | 2018-07-18 | 0.527 | 6,027,381 | +266,270 | 0.52% | 3,174,750 |
| 2018-07-19 | 2018-07-17 | 0.496 | 5,761,111 | +1,428,174 | 0.50% | 2,856,000 |
| 2018-07-18 | 2018-07-16 | 0.640 | 4,332,937 | -469,603 | 0.37% | 2,774,500 |
| 2018-07-17 | 2018-07-13 | 0.516 | 4,802,540 | +726,191 | 0.41% | 2,480,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 4,076,349 | +29,047 | 0.35% | 2,147,100 |
| 2018-07-13 | 2018-07-11 | 0.491 | 4,047,302 | +1,408,810 | 0.35% | 1,985,500 |
| 2018-07-12 | 2018-07-10 | 0.506 | 2,638,492 | +571,270 | 0.23% | 1,335,250 |
| 2018-07-11 | 2018-07-09 | 0.423 | 2,067,222 | +692,301 | 0.18% | 875,350 |
| 2018-07-10 | 2018-07-06 | 0.429 | 1,374,921 | -1,529,841 | 0.12% | 589,300 |
| 2018-07-09 | 2018-07-05 | 0.346 | 2,904,762 | -2,870,873 | 0.25% | 1,005,000 |
| 2018-07-06 | 2018-07-04 | 0.289 | 5,775,635 | 0.50% | 1,670,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy