History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-10-13 | 2025-10-09 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.026 | 210,000 | +0 | 0.01% | 5,460 |
| 2025-10-09 | 2025-10-06 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 210,000 | +0 | 0.01% | 5,250 |
| 2025-10-06 | 2025-10-02 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-10-03 | 2025-09-30 | 0.027 | 210,000 | +0 | 0.01% | 5,670 |
| 2025-10-02 | 2025-09-29 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-09-26 | 2025-09-24 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-09-12 | 2025-09-10 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-09 | 2025-09-05 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-04 | 2025-09-02 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.028 | 210,000 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.029 | 210,000 | +0 | 0.01% | 6,090 |
| 2025-08-29 | 2025-08-27 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-27 | 2025-08-25 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-25 | 2025-08-21 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-20 | 2025-08-18 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-19 | 2025-08-15 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-18 | 2025-08-14 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-14 | 2025-08-12 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-08-11 | 2025-08-07 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-07-31 | 2025-07-29 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-07-29 | 2025-07-25 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-07-28 | 2025-07-24 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-07-15 | 2025-07-11 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-07-08 | 2025-07-04 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-07-07 | 2025-07-03 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-07-04 | 2025-07-02 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-27 | 2025-06-25 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-06-24 | 2025-06-20 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.030 | 210,000 | +0 | 0.01% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-06-12 | 2025-06-10 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-06-11 | 2025-06-09 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-06-10 | 2025-06-06 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-06-02 | 2025-05-29 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-29 | 2025-05-27 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2025-05-26 | 2025-05-22 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-05-23 | 2025-05-21 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-05-20 | 2025-05-16 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-15 | 2025-05-13 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-13 | 2025-05-09 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-12 | 2025-05-08 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-29 | 2025-04-25 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-25 | 2025-04-23 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-24 | 2025-04-22 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-23 | 2025-04-17 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-22 | 2025-04-16 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-17 | 2025-04-15 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-16 | 2025-04-14 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-15 | 2025-04-11 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-14 | 2025-04-10 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-11 | 2025-04-09 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-10 | 2025-04-08 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-09 | 2025-04-07 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-08 | 2025-04-03 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-07 | 2025-04-02 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-03 | 2025-04-01 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.033 | 210,000 | +0 | 0.01% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-31 | 2025-03-27 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-03-26 | 2025-03-24 | 0.035 | 210,000 | +0 | 0.01% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-21 | 2025-03-19 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.034 | 210,000 | +0 | 0.01% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-03-14 | 2025-03-12 | 0.036 | 210,000 | +0 | 0.01% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.031 | 210,000 | +0 | 0.01% | 6,510 |
| 2025-03-12 | 2025-03-10 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-11 | 2025-03-07 | 0.032 | 210,000 | +0 | 0.01% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-03-05 | 2025-03-03 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-03-04 | 2025-02-28 | 0.044 | 210,000 | -1,000,000 | 0.01% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,210,000 | +1,000,000 | 0.05% | 35,090 |
| 2022-04-12 | 2022-04-08 | 0.265 | 210,000 | +90,000 | 0.02% | 55,650 |
| 2022-04-07 | 2022-04-04 | 0.280 | 120,000 | +10,000 | 0.01% | 33,600 |
| 2022-03-02 | 2022-02-28 | 0.280 | 110,000 | +110,000 | 0.01% | 30,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 0 | -20,000 | ||
| 2021-09-17 | 2021-09-15 | 1.770 | 20,000 | -60,000 | 0.00% | 35,400 |
| 2021-07-09 | 2021-07-07 | 1.550 | 80,000 | +20,000 | 0.01% | 124,000 |
| 2021-07-02 | 2021-06-29 | 2.810 | 60,000 | -20,000 | 0.00% | 168,600 |
| 2021-06-30 | 2021-06-28 | 2.850 | 80,000 | +20,000 | 0.01% | 228,000 |
| 2021-06-25 | 2021-06-23 | 1.900 | 60,000 | +20,000 | 0.00% | 114,000 |
| 2021-05-24 | 2021-05-20 | 1.700 | 40,000 | -20,000 | 0.00% | 68,000 |
| 2021-05-20 | 2021-05-17 | 1.620 | 60,000 | -810,000 | 0.00% | 97,200 |
| 2021-05-14 | 2021-05-12 | 1.350 | 870,000 | +20,000 | 0.07% | 1,174,500 |
| 2021-05-05 | 2021-05-03 | 1.600 | 850,000 | +20,000 | 0.07% | 1,360,000 |
| 2021-04-28 | 2021-04-26 | 1.740 | 830,000 | +20,000 | 0.07% | 1,444,200 |
| 2021-04-16 | 2021-04-14 | 1.430 | 810,000 | -50,000 | 0.06% | 1,158,300 |
| 2021-04-14 | 2021-04-12 | 1.160 | 860,000 | +20,000 | 0.07% | 997,600 |
| 2021-04-12 | 2021-04-08 | 1.130 | 840,000 | +590,000 | 0.07% | 949,200 |
| 2021-04-08 | 2021-04-01 | 1.000 | 250,000 | +250,000 | 0.02% | 250,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 0 | -50,000 | ||
| 2021-03-25 | 2021-03-23 | 0.900 | 50,000 | -100,000 | 0.00% | 45,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 150,000 | +50,000 | 0.01% | 118,500 |
| 2021-03-23 | 2021-03-19 | 0.750 | 100,000 | +50,000 | 0.01% | 75,000 |
| 2021-03-22 | 2021-03-18 | 0.820 | 50,000 | +50,000 | 0.00% | 41,000 |
| 2021-03-17 | 2021-03-15 | 0.870 | 0 | -100,000 | ||
| 2021-03-01 | 2021-02-25 | 0.570 | 100,000 | +100,000 | 0.01% | 57,000 |
| 2020-08-17 | 2020-08-13 | 0.470 | 0 | -12,965,000 | ||
| 2020-05-12 | 2020-05-08 | 0.385 | 12,965,000 | -30,000 | 1.08% | 4,991,525 |
| 2020-04-08 | 2020-04-06 | 0.415 | 12,995,000 | -200,000 | 1.08% | 5,392,925 |
| 2020-03-26 | 2020-03-24 | 0.395 | 13,195,000 | +100,000 | 1.10% | 5,212,025 |
| 2020-03-23 | 2020-03-19 | 0.480 | 13,095,000 | +100,000 | 1.09% | 6,285,600 |
| 2019-07-18 | 2019-07-16 | 0.290 | 12,995,000 | +1,085,000 | 1.08% | 3,768,550 |
| 2019-07-17 | 2019-07-15 | 0.280 | 11,910,000 | +670,000 | 0.99% | 3,334,800 |
| 2019-07-16 | 2019-07-12 | 0.270 | 11,240,000 | +1,790,000 | 0.94% | 3,034,800 |
| 2019-07-08 | 2019-07-04 | 0.235 | 9,450,000 | +415,000 | 0.79% | 2,220,750 |
| 2019-07-05 | 2019-07-03 | 0.250 | 9,035,000 | +1,625,000 | 0.75% | 2,258,750 |
| 2019-07-04 | 2019-07-02 | 0.237 | 7,410,000 | +2,130,000 | 0.62% | 1,756,170 |
| 2019-06-03 | 2019-05-30 | 0.320 | 5,280,000 | +167,619 | 0.44% | 1,690,466 |
| 2019-05-29 | 2019-05-27 | 0.279 | 5,112,381 | -9,682 | 0.44% | 1,425,600 |
| 2019-05-14 | 2019-05-09 | 0.252 | 5,122,063 | +300,158 | 0.44% | 1,290,760 |
| 2019-05-07 | 2019-05-03 | 0.305 | 4,821,905 | +300,159 | 0.42% | 1,469,100 |
| 2019-05-03 | 2019-04-30 | 0.274 | 4,521,746 | +619,683 | 0.39% | 1,237,550 |
| 2019-05-02 | 2019-04-29 | 0.310 | 3,902,063 | +484,126 | 0.34% | 1,209,000 |
| 2019-04-30 | 2019-04-26 | 0.256 | 3,417,937 | +484,127 | 0.29% | 875,440 |
| 2019-04-29 | 2019-04-25 | 0.232 | 2,933,810 | +469,604 | 0.25% | 681,750 |
| 2019-04-02 | 2019-03-29 | 0.203 | 2,464,206 | -38,731 | 0.21% | 501,365 |
| 2019-03-29 | 2019-03-27 | 0.213 | 2,502,937 | +968,254 | 0.22% | 532,510 |
| 2019-03-22 | 2019-03-20 | 0.222 | 1,534,683 | +648,731 | 0.13% | 340,775 |
| 2019-03-07 | 2019-03-05 | 0.233 | 885,952 | +416,349 | 0.08% | 206,790 |
| 2019-03-06 | 2019-03-04 | 0.243 | 469,603 | +363,095 | 0.04% | 113,975 |
| 2019-03-05 | 2019-03-01 | 0.242 | 106,508 | +38,730 | 0.01% | 25,740 |
| 2018-10-18 | 2018-10-15 | 0.284 | 67,778 | -96,825 | 0.01% | 19,250 |
| 2018-09-28 | 2018-09-26 | 0.310 | 164,603 | +96,825 | 0.01% | 51,000 |
| 2018-09-24 | 2018-09-20 | 0.325 | 67,778 | -145,238 | 0.01% | 22,050 |
| 2018-09-21 | 2018-09-19 | 0.346 | 213,016 | -48,413 | 0.02% | 73,700 |
| 2018-09-07 | 2018-09-05 | 0.330 | 261,429 | +193,651 | 0.02% | 86,400 |
| 2018-09-04 | 2018-08-31 | 0.480 | 67,778 | -48,412 | 0.01% | 32,550 |
| 2018-08-31 | 2018-08-29 | 0.429 | 116,190 | -48,413 | 0.01% | 49,800 |
| 2018-08-30 | 2018-08-28 | 0.413 | 164,603 | -48,413 | 0.01% | 68,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 213,016 | -48,413 | 0.02% | 79,200 |
| 2018-08-22 | 2018-08-20 | 0.336 | 261,429 | -183,968 | 0.02% | 87,750 |
| 2018-08-20 | 2018-08-16 | 0.325 | 445,397 | +193,651 | 0.04% | 144,900 |
| 2018-08-17 | 2018-08-15 | 0.341 | 251,746 | -29,048 | 0.02% | 85,800 |
| 2018-08-14 | 2018-08-10 | 0.413 | 280,794 | -48,412 | 0.02% | 116,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 329,206 | -9,683 | 0.03% | 137,700 |
| 2018-08-10 | 2018-08-08 | 0.418 | 338,889 | +58,095 | 0.03% | 141,750 |
| 2018-08-09 | 2018-08-07 | 0.423 | 280,794 | +38,731 | 0.02% | 118,900 |
| 2018-08-07 | 2018-08-03 | 0.423 | 242,063 | -48,413 | 0.02% | 102,500 |
| 2018-08-02 | 2018-07-31 | 0.460 | 290,476 | +19,365 | 0.02% | 133,500 |
| 2018-07-30 | 2018-07-26 | 0.470 | 271,111 | -38,730 | 0.02% | 127,400 |
| 2018-07-27 | 2018-07-25 | 0.470 | 309,841 | +135,555 | 0.03% | 145,600 |
| 2018-07-25 | 2018-07-23 | 0.460 | 174,286 | +9,683 | 0.02% | 80,100 |
| 2018-07-23 | 2018-07-19 | 0.475 | 164,603 | +125,873 | 0.01% | 78,200 |
| 2018-07-20 | 2018-07-18 | 0.527 | 38,730 | -19,365 | 0.00% | 20,400 |
| 2018-07-19 | 2018-07-17 | 0.496 | 58,095 | +19,365 | 0.00% | 28,800 |
| 2018-07-18 | 2018-07-16 | 0.640 | 38,730 | +29,047 | 0.00% | 24,800 |
| 2018-07-17 | 2018-07-13 | 0.516 | 9,683 | -19,365 | 0.00% | 5,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 29,048 | -96,825 | 0.00% | 15,300 |
| 2018-07-12 | 2018-07-10 | 0.506 | 125,873 | +9,683 | 0.01% | 63,700 |
| 2018-07-11 | 2018-07-09 | 0.423 | 116,190 | +111,349 | 0.01% | 49,200 |
| 2018-07-10 | 2018-07-06 | 0.429 | 4,841 | -193,651 | 0.00% | 2,075 |
| 2018-07-09 | 2018-07-05 | 0.346 | 198,492 | +193,651 | 0.02% | 68,675 |
| 2018-07-06 | 2018-07-04 | 0.289 | 4,841 | 0.00% | 1,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy