History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.026 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.026 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.025 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.025 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.029 | 0 | -680,000 | ||
| 2025-10-03 | 2025-09-30 | 0.027 | 680,000 | +525,000 | 0.03% | 18,360 |
| 2025-09-30 | 2025-09-26 | 0.028 | 155,000 | -10,000 | 0.01% | 4,340 |
| 2025-09-29 | 2025-09-25 | 0.031 | 165,000 | +145,000 | 0.01% | 5,115 |
| 2025-09-26 | 2025-09-24 | 0.032 | 20,000 | -10,000 | 0.00% | 640 |
| 2025-09-25 | 2025-09-23 | 0.032 | 30,000 | -650,000 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 680,000 | +680,000 | 0.03% | 21,760 |
| 2025-09-19 | 2025-09-17 | 0.030 | 0 | -1,075,000 | ||
| 2025-09-18 | 2025-09-16 | 0.030 | 1,075,000 | +595,000 | 0.04% | 32,250 |
| 2025-09-17 | 2025-09-15 | 0.032 | 480,000 | -120,000 | 0.02% | 15,360 |
| 2025-09-16 | 2025-09-12 | 0.032 | 600,000 | +600,000 | 0.02% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.034 | 0 | -1,110,000 | ||
| 2025-09-10 | 2025-09-08 | 0.028 | 1,110,000 | +265,000 | 0.05% | 31,080 |
| 2025-09-08 | 2025-09-04 | 0.028 | 845,000 | -180,000 | 0.04% | 23,660 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,025,000 | +270,000 | 0.04% | 30,750 |
| 2025-08-08 | 2025-08-06 | 0.032 | 755,000 | +105,000 | 0.03% | 24,160 |
| 2025-08-07 | 2025-08-05 | 0.032 | 650,000 | -295,000 | 0.03% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.032 | 945,000 | +145,000 | 0.04% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.032 | 800,000 | -115,000 | 0.03% | 25,600 |
| 2025-08-01 | 2025-07-30 | 0.033 | 915,000 | +10,000 | 0.04% | 30,195 |
| 2025-07-29 | 2025-07-25 | 0.035 | 905,000 | -5,000 | 0.04% | 31,675 |
| 2025-07-28 | 2025-07-24 | 0.036 | 910,000 | +910,000 | 0.04% | 32,760 |
| 2025-07-24 | 2025-07-22 | 0.036 | 0 | -930,000 | ||
| 2025-07-15 | 2025-07-11 | 0.036 | 930,000 | +200,000 | 0.04% | 33,480 |
| 2025-07-14 | 2025-07-10 | 0.035 | 730,000 | +730,000 | 0.03% | 25,550 |
| 2025-07-10 | 2025-07-08 | 0.036 | 0 | -970,000 | ||
| 2025-07-09 | 2025-07-07 | 0.031 | 970,000 | +25,000 | 0.04% | 30,070 |
| 2025-07-07 | 2025-07-03 | 0.031 | 945,000 | +20,000 | 0.04% | 29,295 |
| 2025-06-30 | 2025-06-26 | 0.033 | 925,000 | +210,000 | 0.04% | 30,525 |
| 2025-06-27 | 2025-06-25 | 0.033 | 715,000 | +100,000 | 0.03% | 23,595 |
| 2025-06-26 | 2025-06-24 | 0.035 | 615,000 | -5,000 | 0.03% | 21,525 |
| 2025-06-25 | 2025-06-23 | 0.035 | 620,000 | -205,000 | 0.03% | 21,700 |
| 2025-06-24 | 2025-06-20 | 0.034 | 825,000 | -190,000 | 0.03% | 28,050 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,015,000 | +55,000 | 0.04% | 30,450 |
| 2025-06-19 | 2025-06-17 | 0.032 | 960,000 | -50,000 | 0.04% | 30,720 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,010,000 | +60,000 | 0.04% | 30,300 |
| 2025-06-16 | 2025-06-12 | 0.030 | 950,000 | -35,000 | 0.04% | 28,500 |
| 2025-06-11 | 2025-06-09 | 0.031 | 985,000 | +25,000 | 0.04% | 30,535 |
| 2025-06-06 | 2025-06-04 | 0.032 | 960,000 | +960,000 | 0.04% | 30,720 |
| 2025-06-04 | 2025-06-02 | 0.033 | 0 | -300,000 | ||
| 2025-06-02 | 2025-05-29 | 0.033 | 300,000 | -640,000 | 0.01% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.033 | 940,000 | +265,000 | 0.04% | 31,020 |
| 2025-05-29 | 2025-05-27 | 0.036 | 675,000 | +220,000 | 0.03% | 24,300 |
| 2025-05-28 | 2025-05-26 | 0.040 | 455,000 | +430,000 | 0.02% | 18,200 |
| 2025-05-27 | 2025-05-23 | 0.043 | 25,000 | +25,000 | 0.00% | 1,075 |
| 2025-05-23 | 2025-05-21 | 0.034 | 0 | -540,000 | ||
| 2025-05-22 | 2025-05-20 | 0.032 | 540,000 | +540,000 | 0.02% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.035 | 0 | -5,000 | ||
| 2025-04-02 | 2025-03-31 | 0.033 | 5,000 | +5,000 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.036 | 0 | -355,000 | ||
| 2025-03-28 | 2025-03-26 | 0.032 | 355,000 | -295,000 | 0.01% | 11,360 |
| 2025-03-27 | 2025-03-25 | 0.035 | 650,000 | +515,000 | 0.03% | 22,750 |
| 2025-03-26 | 2025-03-24 | 0.035 | 135,000 | +135,000 | 0.01% | 4,725 |
| 2025-03-25 | 2025-03-21 | 0.036 | 0 | -1,230,000 | ||
| 2025-03-24 | 2025-03-20 | 0.036 | 1,230,000 | -15,000 | 0.05% | 44,280 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,245,000 | -50,000 | 0.05% | 44,820 |
| 2025-03-20 | 2025-03-18 | 0.036 | 1,295,000 | +1,295,000 | 0.05% | 46,620 |
| 2025-03-19 | 2025-03-17 | 0.036 | 0 | -905,000 | ||
| 2025-03-18 | 2025-03-14 | 0.034 | 905,000 | +905,000 | 0.04% | 30,770 |
| 2025-03-14 | 2025-03-12 | 0.036 | 0 | -445,000 | ||
| 2025-03-13 | 2025-03-11 | 0.031 | 445,000 | +445,000 | 0.02% | 13,795 |
| 2025-03-12 | 2025-03-10 | 0.032 | 0 | -610,000 | ||
| 2025-03-11 | 2025-03-07 | 0.032 | 610,000 | +555,000 | 0.03% | 19,520 |
| 2025-03-10 | 2025-03-06 | 0.038 | 55,000 | -230,000 | 0.00% | 2,090 |
| 2025-03-07 | 2025-03-05 | 0.038 | 285,000 | -845,000 | 0.01% | 10,830 |
| 2025-03-06 | 2025-03-04 | 0.037 | 1,130,000 | +115,000 | 0.05% | 41,810 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,015,000 | +550,000 | 0.04% | 39,585 |
| 2025-03-04 | 2025-02-28 | 0.044 | 465,000 | -140,000 | 0.02% | 20,460 |
| 2025-03-03 | 2025-02-27 | 0.049 | 605,000 | -355,000 | 0.03% | 29,645 |
| 2025-02-28 | 2025-02-26 | 0.041 | 960,000 | -125,000 | 0.04% | 39,360 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,085,000 | +1,050,000 | 0.04% | 53,165 |
| 2025-02-07 | 2025-02-05 | 0.028 | 35,000 | -20,000 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.030 | 55,000 | -500,000 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.027 | 555,000 | -80,000 | 0.02% | 14,985 |
| 2025-02-04 | 2025-01-28 | 0.027 | 635,000 | +600,000 | 0.03% | 17,145 |
| 2025-01-27 | 2025-01-23 | 0.040 | 35,000 | -910,000 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.031 | 945,000 | +600,000 | 0.04% | 29,295 |
| 2025-01-23 | 2025-01-21 | 0.023 | 345,000 | +75,000 | 0.01% | 7,935 |
| 2025-01-22 | 2025-01-20 | 0.025 | 270,000 | -120,000 | 0.01% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.025 | 390,000 | +10,000 | 0.02% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.027 | 380,000 | +100,000 | 0.02% | 10,260 |
| 2025-01-17 | 2025-01-15 | 0.027 | 280,000 | -25,000 | 0.01% | 7,560 |
| 2025-01-16 | 2025-01-14 | 0.027 | 305,000 | -165,000 | 0.01% | 8,235 |
| 2025-01-15 | 2025-01-13 | 0.029 | 470,000 | +435,000 | 0.02% | 13,630 |
| 2025-01-10 | 2025-01-08 | 0.029 | 35,000 | -35,000 | 0.00% | 1,015 |
| 2025-01-09 | 2025-01-07 | 0.025 | 70,000 | +35,000 | 0.00% | 1,750 |
| 2025-01-08 | 2025-01-06 | 0.026 | 35,000 | -5,000 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 0.028 | 40,000 | -30,000 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.028 | 70,000 | +35,000 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.025 | 35,000 | -200,000 | 0.00% | 875 |
| 2024-12-27 | 2024-12-20 | 0.025 | 235,000 | -525,000 | 0.01% | 5,875 |
| 2024-12-19 | 2024-12-17 | 0.024 | 760,000 | -30,000 | 0.03% | 18,240 |
| 2024-12-18 | 2024-12-16 | 0.026 | 790,000 | +755,000 | 0.03% | 20,540 |
| 2024-12-17 | 2024-12-13 | 0.038 | 35,000 | -240,000 | 0.00% | 1,330 |
| 2024-12-16 | 2024-12-12 | 0.039 | 275,000 | +240,000 | 0.01% | 10,725 |
| 2024-12-12 | 2024-12-10 | 0.039 | 35,000 | -320,000 | 0.00% | 1,365 |
| 2024-12-11 | 2024-12-09 | 0.040 | 355,000 | +320,000 | 0.01% | 14,200 |
| 2024-12-09 | 2024-12-05 | 0.043 | 35,000 | -265,000 | 0.00% | 1,505 |
| 2024-12-06 | 2024-12-04 | 0.045 | 300,000 | +265,000 | 0.01% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.044 | 35,000 | -205,000 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.047 | 240,000 | +80,000 | 0.01% | 11,280 |
| 2024-12-02 | 2024-11-28 | 0.045 | 160,000 | +65,000 | 0.01% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.050 | 95,000 | +60,000 | 0.00% | 4,750 |
| 2024-11-27 | 2024-11-25 | 0.045 | 35,000 | -260,000 | 0.00% | 1,575 |
| 2024-11-22 | 2024-11-20 | 0.052 | 295,000 | -95,000 | 0.01% | 15,340 |
| 2024-11-15 | 2024-11-13 | 0.047 | 390,000 | +225,000 | 0.02% | 18,330 |
| 2024-11-14 | 2024-11-12 | 0.047 | 165,000 | -55,000 | 0.01% | 7,755 |
| 2024-11-13 | 2024-11-11 | 0.046 | 220,000 | +185,000 | 0.01% | 10,120 |
| 2024-11-12 | 2024-11-08 | 0.050 | 35,000 | -25,000 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.047 | 60,000 | -35,000 | 0.00% | 2,820 |
| 2024-11-08 | 2024-11-06 | 0.048 | 95,000 | +40,000 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.049 | 55,000 | +20,000 | 0.00% | 2,695 |
| 2024-11-01 | 2024-10-30 | 0.045 | 35,000 | -5,000 | 0.00% | 1,575 |
| 2024-10-31 | 2024-10-29 | 0.040 | 40,000 | +5,000 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.030 | 35,000 | -540,000 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.027 | 575,000 | +540,000 | 0.03% | 15,525 |
| 2024-09-23 | 2024-09-19 | 0.026 | 35,000 | -395,000 | 0.00% | 910 |
| 2024-09-12 | 2024-09-10 | 0.021 | 430,000 | -140,000 | 0.02% | 9,030 |
| 2024-09-02 | 2024-08-29 | 0.023 | 570,000 | +390,000 | 0.03% | 13,110 |
| 2024-08-30 | 2024-08-28 | 0.022 | 180,000 | -355,000 | 0.01% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.026 | 535,000 | +430,000 | 0.02% | 13,910 |
| 2024-08-28 | 2024-08-26 | 0.027 | 105,000 | +70,000 | 0.00% | 2,835 |
| 2024-08-16 | 2024-08-14 | 0.030 | 35,000 | -360,000 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.029 | 395,000 | -175,000 | 0.02% | 11,455 |
| 2024-08-09 | 2024-08-07 | 0.029 | 570,000 | -25,000 | 0.03% | 16,530 |
| 2024-08-08 | 2024-08-06 | 0.030 | 595,000 | -50,000 | 0.03% | 17,850 |
| 2024-08-07 | 2024-08-05 | 0.028 | 645,000 | +610,000 | 0.03% | 18,060 |
| 2024-08-06 | 2024-08-02 | 0.034 | 35,000 | -1,155,000 | 0.00% | 1,190 |
| 2024-07-31 | 2024-07-29 | 0.028 | 1,190,000 | -5,000 | 0.06% | 33,320 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,195,000 | +35,000 | 0.06% | 35,850 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,160,000 | +10,000 | 0.05% | 32,480 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,150,000 | +90,000 | 0.05% | 34,500 |
| 2024-07-22 | 2024-07-18 | 0.031 | 1,060,000 | +75,000 | 0.05% | 32,860 |
| 2024-07-16 | 2024-07-12 | 0.032 | 985,000 | +340,000 | 0.05% | 31,520 |
| 2024-07-10 | 2024-07-08 | 0.032 | 645,000 | +200,000 | 0.03% | 20,640 |
| 2024-07-05 | 2024-07-03 | 0.032 | 445,000 | +310,000 | 0.02% | 14,240 |
| 2024-07-04 | 2024-07-02 | 0.032 | 135,000 | +95,000 | 0.01% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.032 | 40,000 | -85,000 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.035 | 125,000 | -315,000 | 0.01% | 4,375 |
| 2024-06-28 | 2024-06-26 | 0.031 | 440,000 | +400,000 | 0.02% | 13,640 |
| 2024-06-27 | 2024-06-25 | 0.038 | 40,000 | -560,000 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.036 | 600,000 | -325,000 | 0.03% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.038 | 925,000 | -5,000 | 0.04% | 35,150 |
| 2024-06-18 | 2024-06-14 | 0.036 | 930,000 | +455,000 | 0.04% | 33,480 |
| 2024-06-17 | 2024-06-13 | 0.035 | 475,000 | +300,000 | 0.02% | 16,625 |
| 2024-06-14 | 2024-06-12 | 0.035 | 175,000 | +135,000 | 0.01% | 6,125 |
| 2024-06-13 | 2024-06-11 | 0.035 | 40,000 | -45,000 | 0.00% | 1,400 |
| 2024-06-12 | 2024-06-07 | 0.036 | 85,000 | +45,000 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.034 | 40,000 | -195,000 | 0.00% | 1,360 |
| 2024-06-06 | 2024-06-04 | 0.035 | 235,000 | -265,000 | 0.01% | 8,225 |
| 2024-06-03 | 2024-05-30 | 0.033 | 500,000 | -65,000 | 0.02% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.035 | 565,000 | +340,000 | 0.03% | 19,775 |
| 2024-05-30 | 2024-05-28 | 0.038 | 225,000 | -205,000 | 0.01% | 8,550 |
| 2024-05-29 | 2024-05-27 | 0.036 | 430,000 | +390,000 | 0.02% | 15,480 |
| 2024-05-27 | 2024-05-23 | 0.040 | 40,000 | -330,000 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.032 | 370,000 | -460,000 | 0.02% | 11,840 |
| 2024-05-22 | 2024-05-20 | 0.032 | 830,000 | +790,000 | 0.04% | 26,560 |
| 2024-05-17 | 2024-05-14 | 0.036 | 40,000 | -595,000 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.036 | 635,000 | +410,000 | 0.03% | 22,860 |
| 2024-05-14 | 2024-05-10 | 0.036 | 225,000 | -5,000 | 0.01% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.035 | 230,000 | +190,000 | 0.01% | 8,050 |
| 2024-05-07 | 2024-05-03 | 0.035 | 40,000 | -445,000 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.039 | 485,000 | -240,000 | 0.02% | 18,915 |
| 2024-04-30 | 2024-04-26 | 0.039 | 725,000 | -50,000 | 0.03% | 28,275 |
| 2024-04-26 | 2024-04-24 | 0.040 | 775,000 | -410,000 | 0.04% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,185,000 | -5,000 | 0.06% | 49,770 |
| 2024-04-18 | 2024-04-16 | 0.050 | 1,190,000 | +315,000 | 0.06% | 59,500 |
| 2024-04-17 | 2024-04-15 | 0.049 | 875,000 | +25,000 | 0.04% | 42,875 |
| 2024-04-09 | 2024-04-05 | 0.048 | 850,000 | -5,000 | 0.04% | 40,800 |
| 2024-04-02 | 2024-03-27 | 0.056 | 855,000 | -15,000 | 0.04% | 47,880 |
| 2024-03-28 | 2024-03-26 | 0.053 | 870,000 | +185,000 | 0.04% | 46,110 |
| 2024-03-27 | 2024-03-25 | 0.049 | 685,000 | +175,000 | 0.03% | 33,565 |
| 2024-03-19 | 2024-03-15 | 0.052 | 510,000 | +135,000 | 0.02% | 26,520 |
| 2024-03-18 | 2024-03-14 | 0.052 | 375,000 | +150,000 | 0.02% | 19,500 |
| 2024-03-15 | 2024-03-13 | 0.054 | 225,000 | -565,000 | 0.01% | 12,150 |
| 2024-03-14 | 2024-03-12 | 0.061 | 790,000 | -105,000 | 0.04% | 48,190 |
| 2024-03-12 | 2024-03-08 | 0.056 | 895,000 | -25,000 | 0.04% | 50,120 |
| 2024-03-08 | 2024-03-06 | 0.054 | 920,000 | +380,000 | 0.04% | 49,680 |
| 2024-03-07 | 2024-03-05 | 0.059 | 540,000 | +500,000 | 0.03% | 31,860 |
| 2024-02-29 | 2024-02-27 | 0.065 | 40,000 | -760,000 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.056 | 800,000 | +5,000 | 0.04% | 44,800 |
| 2024-02-26 | 2024-02-22 | 0.057 | 795,000 | +420,000 | 0.04% | 45,315 |
| 2024-02-23 | 2024-02-21 | 0.050 | 375,000 | +290,000 | 0.02% | 18,750 |
| 2024-02-22 | 2024-02-20 | 0.054 | 85,000 | +5,000 | 0.00% | 4,590 |
| 2024-02-21 | 2024-02-19 | 0.052 | 80,000 | -140,000 | 0.00% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.057 | 220,000 | -140,000 | 0.01% | 12,540 |
| 2024-02-19 | 2024-02-15 | 0.059 | 360,000 | -25,000 | 0.02% | 21,240 |
| 2024-02-15 | 2024-02-09 | 0.061 | 385,000 | -10,000 | 0.02% | 23,485 |
| 2024-02-14 | 2024-02-07 | 0.061 | 395,000 | +380,000 | 0.02% | 24,095 |
| 2024-02-08 | 2024-02-06 | 0.064 | 15,000 | -300,000 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.060 | 315,000 | +180,000 | 0.01% | 18,900 |
| 2024-02-06 | 2024-02-02 | 0.063 | 135,000 | -5,000 | 0.01% | 8,505 |
| 2024-02-05 | 2024-02-01 | 0.064 | 140,000 | +130,000 | 0.01% | 8,960 |
| 2024-02-02 | 2024-01-31 | 0.059 | 10,000 | -615,000 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.058 | 625,000 | +615,000 | 0.03% | 36,250 |
| 2024-01-15 | 2024-01-11 | 0.054 | 10,000 | -680,000 | 0.00% | 540 |
| 2024-01-12 | 2024-01-10 | 0.054 | 690,000 | -5,000 | 0.03% | 37,260 |
| 2024-01-11 | 2024-01-09 | 0.052 | 695,000 | +430,000 | 0.03% | 36,140 |
| 2024-01-10 | 2024-01-08 | 0.051 | 265,000 | +255,000 | 0.01% | 13,515 |
| 2024-01-02 | 2023-12-28 | 0.062 | 10,000 | -615,000 | 0.00% | 620 |
| 2023-12-29 | 2023-12-27 | 0.059 | 625,000 | -15,000 | 0.03% | 36,875 |
| 2023-12-22 | 2023-12-20 | 0.062 | 640,000 | +455,000 | 0.03% | 39,680 |
| 2023-12-21 | 2023-12-19 | 0.061 | 185,000 | -305,000 | 0.01% | 11,285 |
| 2023-12-20 | 2023-12-18 | 0.055 | 490,000 | -200,000 | 0.02% | 26,950 |
| 2023-12-19 | 2023-12-15 | 0.055 | 690,000 | +680,000 | 0.03% | 37,950 |
| 2023-12-07 | 2023-12-05 | 0.054 | 10,000 | -250,000 | 0.00% | 540 |
| 2023-12-05 | 2023-12-01 | 0.053 | 260,000 | -530,000 | 0.01% | 13,780 |
| 2023-12-04 | 2023-11-30 | 0.061 | 790,000 | +185,000 | 0.04% | 48,190 |
| 2023-12-01 | 2023-11-29 | 0.061 | 605,000 | +415,000 | 0.03% | 36,905 |
| 2023-11-30 | 2023-11-28 | 0.061 | 190,000 | -70,000 | 0.01% | 11,590 |
| 2023-11-29 | 2023-11-27 | 0.063 | 260,000 | +250,000 | 0.01% | 16,380 |
| 2023-11-28 | 2023-11-24 | 0.063 | 10,000 | -30,000 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.060 | 40,000 | +35,000 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.062 | 5,000 | -460,000 | 0.00% | 310 |
| 2023-11-17 | 2023-11-15 | 0.055 | 465,000 | +460,000 | 0.03% | 25,575 |
| 2023-11-10 | 2023-11-08 | 0.062 | 5,000 | -5,000 | 0.00% | 310 |
| 2023-11-06 | 2023-11-02 | 0.048 | 10,000 | -720,000 | 0.00% | 480 |
| 2023-10-26 | 2023-10-24 | 0.046 | 730,000 | +200,000 | 0.05% | 33,580 |
| 2023-10-25 | 2023-10-20 | 0.049 | 530,000 | +290,000 | 0.03% | 25,970 |
| 2023-10-20 | 2023-10-18 | 0.049 | 240,000 | +230,000 | 0.02% | 11,760 |
| 2023-10-18 | 2023-10-16 | 0.051 | 10,000 | -410,000 | 0.00% | 510 |
| 2023-10-16 | 2023-10-12 | 0.050 | 420,000 | -320,000 | 0.03% | 21,000 |
| 2023-10-09 | 2023-10-05 | 0.044 | 740,000 | +265,000 | 0.05% | 32,560 |
| 2023-09-29 | 2023-09-27 | 0.053 | 475,000 | -215,000 | 0.03% | 25,175 |
| 2023-09-28 | 2023-09-26 | 0.052 | 690,000 | -100,000 | 0.04% | 35,880 |
| 2023-09-27 | 2023-09-25 | 0.052 | 790,000 | +5,000 | 0.05% | 41,080 |
| 2023-09-22 | 2023-09-20 | 0.050 | 785,000 | +80,000 | 0.05% | 39,250 |
| 2023-09-20 | 2023-09-18 | 0.051 | 705,000 | +205,000 | 0.05% | 35,955 |
| 2023-09-19 | 2023-09-15 | 0.051 | 500,000 | +150,000 | 0.03% | 25,500 |
| 2023-09-18 | 2023-09-14 | 0.046 | 350,000 | +345,000 | 0.02% | 16,100 |
| 2023-09-14 | 2023-09-12 | 0.052 | 5,000 | -1,035,000 | 0.00% | 260 |
| 2023-09-11 | 2023-09-06 | 0.053 | 1,040,000 | +400,000 | 0.07% | 55,120 |
| 2023-09-07 | 2023-09-05 | 0.050 | 640,000 | -440,000 | 0.04% | 32,000 |
| 2023-09-06 | 2023-09-04 | 0.051 | 1,080,000 | +355,000 | 0.07% | 55,080 |
| 2023-09-05 | 2023-08-31 | 0.050 | 725,000 | +720,000 | 0.05% | 36,250 |
| 2023-08-28 | 2023-08-24 | 0.061 | 5,000 | -255,000 | 0.00% | 305 |
| 2023-08-25 | 2023-08-23 | 0.062 | 260,000 | -445,000 | 0.02% | 16,120 |
| 2023-08-24 | 2023-08-22 | 0.058 | 705,000 | -215,000 | 0.05% | 40,890 |
| 2023-08-23 | 2023-08-21 | 0.060 | 920,000 | +915,000 | 0.06% | 55,200 |
| 2023-08-22 | 2023-08-18 | 0.060 | 5,000 | -285,000 | 0.00% | 300 |
| 2023-08-21 | 2023-08-17 | 0.061 | 290,000 | -5,000 | 0.02% | 17,690 |
| 2023-08-18 | 2023-08-16 | 0.062 | 295,000 | -470,000 | 0.02% | 18,290 |
| 2023-08-17 | 2023-08-15 | 0.065 | 765,000 | -85,000 | 0.05% | 49,725 |
| 2023-08-15 | 2023-08-11 | 0.069 | 850,000 | +420,000 | 0.05% | 58,650 |
| 2023-08-14 | 2023-08-10 | 0.071 | 430,000 | -305,000 | 0.03% | 30,530 |
| 2023-08-10 | 2023-08-08 | 0.069 | 735,000 | +380,000 | 0.05% | 50,715 |
| 2023-08-09 | 2023-08-07 | 0.076 | 355,000 | +350,000 | 0.02% | 26,980 |
| 2023-08-07 | 2023-08-03 | 0.078 | 5,000 | -10,000 | 0.00% | 390 |
| 2023-08-04 | 2023-08-02 | 0.086 | 15,000 | -115,000 | 0.00% | 1,290 |
| 2023-08-03 | 2023-08-01 | 0.090 | 130,000 | +115,000 | 0.01% | 11,700 |
| 2023-08-01 | 2023-07-28 | 0.072 | 15,000 | -830,000 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.057 | 845,000 | +830,000 | 0.05% | 48,165 |
| 2023-07-27 | 2023-07-25 | 0.051 | 15,000 | -310,000 | 0.00% | 765 |
| 2023-07-26 | 2023-07-24 | 0.046 | 325,000 | +310,000 | 0.02% | 14,950 |
| 2023-07-25 | 2023-07-21 | 0.042 | 15,000 | -5,000 | 0.00% | 630 |
| 2023-07-20 | 2023-07-18 | 0.047 | 20,000 | -485,000 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 0.048 | 505,000 | -10,000 | 0.03% | 24,240 |
| 2023-07-18 | 2023-07-13 | 0.047 | 515,000 | +165,000 | 0.03% | 24,205 |
| 2023-07-13 | 2023-07-11 | 0.056 | 350,000 | +330,000 | 0.02% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.067 | 20,000 | -855,000 | 0.00% | 1,340 |
| 2023-07-06 | 2023-07-04 | 0.069 | 875,000 | -20,000 | 0.06% | 60,375 |
| 2023-07-04 | 2023-06-30 | 0.070 | 895,000 | -5,000 | 0.06% | 62,650 |
| 2023-07-03 | 2023-06-29 | 0.070 | 900,000 | +5,000 | 0.06% | 63,000 |
| 2023-06-30 | 2023-06-28 | 0.071 | 895,000 | -50,000 | 0.06% | 63,545 |
| 2023-06-29 | 2023-06-27 | 0.071 | 945,000 | -130,000 | 0.06% | 67,095 |
| 2023-06-26 | 2023-06-21 | 0.074 | 1,075,000 | -5,000 | 0.07% | 79,550 |
| 2023-06-23 | 2023-06-20 | 0.073 | 1,080,000 | +360,000 | 0.07% | 78,840 |
| 2023-06-21 | 2023-06-19 | 0.074 | 720,000 | +105,000 | 0.05% | 53,280 |
| 2023-06-12 | 2023-06-08 | 0.076 | 615,000 | -25,000 | 0.04% | 46,740 |
| 2023-06-07 | 2023-06-05 | 0.078 | 640,000 | +40,000 | 0.04% | 49,920 |
| 2023-06-06 | 2023-06-02 | 0.075 | 600,000 | +415,000 | 0.04% | 45,000 |
| 2023-06-05 | 2023-06-01 | 0.077 | 185,000 | -5,000 | 0.01% | 14,245 |
| 2023-06-02 | 2023-05-31 | 0.080 | 190,000 | -515,000 | 0.01% | 15,200 |
| 2023-06-01 | 2023-05-30 | 0.077 | 705,000 | +370,000 | 0.05% | 54,285 |
| 2023-05-31 | 2023-05-29 | 0.079 | 335,000 | +155,000 | 0.02% | 26,465 |
| 2023-05-30 | 2023-05-25 | 0.079 | 180,000 | -30,000 | 0.01% | 14,220 |
| 2023-05-29 | 2023-05-24 | 0.077 | 210,000 | -185,000 | 0.01% | 16,170 |
| 2023-05-25 | 2023-05-23 | 0.078 | 395,000 | +30,000 | 0.03% | 30,810 |
| 2023-05-24 | 2023-05-22 | 0.079 | 365,000 | +350,000 | 0.02% | 28,835 |
| 2023-05-19 | 2023-05-17 | 0.079 | 15,000 | -120,000 | 0.00% | 1,185 |
| 2023-05-18 | 2023-05-16 | 0.080 | 135,000 | +120,000 | 0.01% | 10,800 |
| 2023-05-16 | 2023-05-12 | 0.080 | 15,000 | -545,000 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.080 | 560,000 | +5,000 | 0.04% | 44,800 |
| 2023-05-12 | 2023-05-10 | 0.080 | 555,000 | -330,000 | 0.04% | 44,400 |
| 2023-05-10 | 2023-05-08 | 0.077 | 885,000 | +180,000 | 0.06% | 68,145 |
| 2023-05-09 | 2023-05-05 | 0.088 | 705,000 | -280,000 | 0.05% | 62,040 |
| 2023-05-08 | 2023-05-04 | 0.092 | 985,000 | +680,000 | 0.07% | 90,620 |
| 2023-05-04 | 2023-05-02 | 0.095 | 305,000 | -450,000 | 0.02% | 28,975 |
| 2023-05-03 | 2023-04-28 | 0.100 | 755,000 | -245,000 | 0.05% | 75,500 |
| 2023-04-28 | 2023-04-26 | 0.086 | 1,000,000 | +225,000 | 0.07% | 86,000 |
| 2023-04-27 | 2023-04-25 | 0.086 | 775,000 | +760,000 | 0.05% | 66,650 |
| 2023-04-25 | 2023-04-21 | 0.091 | 15,000 | -205,000 | 0.00% | 1,365 |
| 2023-04-24 | 2023-04-20 | 0.083 | 220,000 | +205,000 | 0.02% | 18,260 |
| 2023-04-21 | 2023-04-19 | 0.092 | 15,000 | -255,000 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.092 | 270,000 | +80,000 | 0.02% | 24,840 |
| 2023-04-18 | 2023-04-14 | 0.084 | 190,000 | -5,000 | 0.01% | 15,960 |
| 2023-04-17 | 2023-04-13 | 0.085 | 195,000 | +180,000 | 0.01% | 16,575 |
| 2023-04-04 | 2023-03-31 | 0.107 | 15,000 | -85,000 | 0.00% | 1,605 |
| 2023-03-31 | 2023-03-29 | 0.084 | 100,000 | -5,000 | 0.01% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.082 | 105,000 | +90,000 | 0.01% | 8,610 |
| 2023-03-21 | 2023-03-17 | 0.098 | 15,000 | -75,000 | 0.00% | 1,470 |
| 2023-03-20 | 2023-03-16 | 0.147 | 90,000 | -5,000 | 0.01% | 13,230 |
| 2023-03-17 | 2023-03-15 | 0.144 | 95,000 | +20,000 | 0.01% | 13,680 |
| 2023-03-16 | 2023-03-14 | 0.143 | 75,000 | +60,000 | 0.01% | 10,725 |
| 2023-03-15 | 2023-03-13 | 0.143 | 15,000 | -45,000 | 0.00% | 2,145 |
| 2023-03-14 | 2023-03-10 | 0.153 | 60,000 | -35,000 | 0.00% | 9,180 |
| 2023-03-13 | 2023-03-09 | 0.138 | 95,000 | +80,000 | 0.01% | 13,110 |
| 2023-02-28 | 2023-02-24 | 0.138 | 15,000 | -50,000 | 0.00% | 2,070 |
| 2023-02-20 | 2023-02-16 | 0.140 | 65,000 | +50,000 | 0.00% | 9,100 |
| 2023-02-14 | 2023-02-10 | 0.138 | 15,000 | -80,000 | 0.00% | 2,070 |
| 2023-02-13 | 2023-02-09 | 0.139 | 95,000 | +80,000 | 0.01% | 13,205 |
| 2023-02-02 | 2023-01-31 | 0.175 | 15,000 | -30,000 | 0.00% | 2,625 |
| 2023-02-01 | 2023-01-30 | 0.149 | 45,000 | +30,000 | 0.00% | 6,705 |
| 2023-01-27 | 2023-01-20 | 0.150 | 15,000 | -80,000 | 0.00% | 2,250 |
| 2023-01-19 | 2023-01-17 | 0.149 | 95,000 | -20,000 | 0.01% | 14,155 |
| 2023-01-16 | 2023-01-12 | 0.151 | 115,000 | +100,000 | 0.01% | 17,365 |
| 2023-01-04 | 2022-12-30 | 0.169 | 15,000 | -335,000 | 0.00% | 2,535 |
| 2023-01-03 | 2022-12-29 | 0.148 | 350,000 | -10,000 | 0.03% | 51,800 |
| 2022-12-20 | 2022-12-16 | 0.150 | 360,000 | -25,000 | 0.03% | 54,000 |
| 2022-12-16 | 2022-12-14 | 0.155 | 385,000 | -10,000 | 0.03% | 59,675 |
| 2022-12-15 | 2022-12-13 | 0.155 | 395,000 | +210,000 | 0.03% | 61,225 |
| 2022-12-13 | 2022-12-09 | 0.159 | 185,000 | +115,000 | 0.01% | 29,415 |
| 2022-12-08 | 2022-12-06 | 0.164 | 70,000 | +55,000 | 0.01% | 11,480 |
| 2022-12-02 | 2022-11-30 | 0.170 | 15,000 | -215,000 | 0.00% | 2,550 |
| 2022-11-23 | 2022-11-21 | 0.165 | 230,000 | +5,000 | 0.02% | 37,950 |
| 2022-11-21 | 2022-11-17 | 0.173 | 225,000 | +210,000 | 0.02% | 38,925 |
| 2022-10-21 | 2022-10-19 | 0.170 | 15,000 | -10,000 | 0.00% | 2,550 |
| 2022-10-13 | 2022-10-11 | 0.178 | 25,000 | -20,000 | 0.00% | 4,450 |
| 2022-10-03 | 2022-09-29 | 0.180 | 45,000 | +30,000 | 0.00% | 8,100 |
| 2022-09-28 | 2022-09-26 | 0.179 | 15,000 | -110,000 | 0.00% | 2,685 |
| 2022-09-27 | 2022-09-23 | 0.180 | 125,000 | +80,000 | 0.01% | 22,500 |
| 2022-09-23 | 2022-09-21 | 0.183 | 45,000 | +10,000 | 0.00% | 8,235 |
| 2022-09-22 | 2022-09-20 | 0.184 | 35,000 | -20,000 | 0.00% | 6,440 |
| 2022-09-21 | 2022-09-19 | 0.184 | 55,000 | -5,000 | 0.00% | 10,120 |
| 2022-09-19 | 2022-09-15 | 0.190 | 60,000 | +45,000 | 0.00% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.199 | 15,000 | -40,000 | 0.00% | 2,985 |
| 2022-09-14 | 2022-09-09 | 0.199 | 55,000 | +40,000 | 0.00% | 10,945 |
| 2022-09-06 | 2022-09-02 | 0.300 | 15,000 | -15,000 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.248 | 30,000 | +15,000 | 0.00% | 7,440 |
| 2022-08-12 | 2022-08-10 | 0.213 | 15,000 | -40,000 | 0.00% | 3,195 |
| 2022-08-10 | 2022-08-08 | 0.211 | 55,000 | -35,000 | 0.00% | 11,605 |
| 2022-08-05 | 2022-08-03 | 0.209 | 90,000 | +5,000 | 0.01% | 18,810 |
| 2022-08-04 | 2022-08-02 | 0.201 | 85,000 | +10,000 | 0.01% | 17,085 |
| 2022-08-03 | 2022-08-01 | 0.220 | 75,000 | +20,000 | 0.01% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.206 | 55,000 | -25,000 | 0.00% | 11,330 |
| 2022-07-29 | 2022-07-27 | 0.224 | 80,000 | +65,000 | 0.01% | 17,920 |
| 2022-07-22 | 2022-07-20 | 0.199 | 15,000 | -10,000 | 0.00% | 2,985 |
| 2022-07-21 | 2022-07-19 | 0.198 | 25,000 | -30,000 | 0.00% | 4,950 |
| 2022-07-14 | 2022-07-12 | 0.206 | 55,000 | +10,000 | 0.00% | 11,330 |
| 2022-07-13 | 2022-07-11 | 0.208 | 45,000 | -5,000 | 0.00% | 9,360 |
| 2022-07-12 | 2022-07-08 | 0.211 | 50,000 | +10,000 | 0.00% | 10,550 |
| 2022-07-11 | 2022-07-07 | 0.212 | 40,000 | -40,000 | 0.00% | 8,480 |
| 2022-07-07 | 2022-07-05 | 0.215 | 80,000 | +35,000 | 0.01% | 17,200 |
| 2022-07-06 | 2022-07-04 | 0.218 | 45,000 | +30,000 | 0.00% | 9,810 |
| 2022-06-23 | 2022-06-21 | 0.225 | 15,000 | -5,000 | 0.00% | 3,375 |
| 2022-06-22 | 2022-06-20 | 0.215 | 20,000 | +5,000 | 0.00% | 4,300 |
| 2022-06-21 | 2022-06-17 | 0.216 | 15,000 | -25,000 | 0.00% | 3,240 |
| 2022-06-15 | 2022-06-13 | 0.220 | 40,000 | -100,000 | 0.00% | 8,800 |
| 2022-06-09 | 2022-06-07 | 0.210 | 140,000 | -5,000 | 0.01% | 29,400 |
| 2022-06-08 | 2022-06-06 | 0.220 | 145,000 | +40,000 | 0.01% | 31,900 |
| 2022-06-01 | 2022-05-30 | 0.215 | 105,000 | -20,000 | 0.01% | 22,575 |
| 2022-05-26 | 2022-05-24 | 0.229 | 125,000 | -85,000 | 0.01% | 28,625 |
| 2022-05-19 | 2022-05-17 | 0.207 | 210,000 | -10,000 | 0.02% | 43,470 |
| 2022-05-18 | 2022-05-16 | 0.206 | 220,000 | -55,000 | 0.02% | 45,320 |
| 2022-05-17 | 2022-05-13 | 0.229 | 275,000 | -5,000 | 0.02% | 62,975 |
| 2022-05-16 | 2022-05-12 | 0.235 | 280,000 | -25,000 | 0.02% | 65,800 |
| 2022-05-13 | 2022-05-11 | 0.240 | 305,000 | +65,000 | 0.02% | 73,200 |
| 2022-05-12 | 2022-05-10 | 0.240 | 240,000 | +70,000 | 0.02% | 57,600 |
| 2022-05-06 | 2022-05-04 | 0.248 | 170,000 | -20,000 | 0.01% | 42,160 |
| 2022-05-04 | 2022-04-29 | 0.220 | 190,000 | -5,000 | 0.02% | 41,800 |
| 2022-05-03 | 2022-04-28 | 0.240 | 195,000 | -5,000 | 0.02% | 46,800 |
| 2022-04-29 | 2022-04-27 | 0.238 | 200,000 | -10,000 | 0.02% | 47,600 |
| 2022-04-28 | 2022-04-26 | 0.237 | 210,000 | -5,000 | 0.02% | 49,770 |
| 2022-04-22 | 2022-04-20 | 0.236 | 215,000 | -175,000 | 0.02% | 50,740 |
| 2022-04-20 | 2022-04-14 | 0.240 | 390,000 | -50,000 | 0.03% | 93,600 |
| 2022-04-14 | 2022-04-12 | 0.255 | 440,000 | +260,000 | 0.04% | 112,200 |
| 2022-04-13 | 2022-04-11 | 0.250 | 180,000 | +75,000 | 0.01% | 45,000 |
| 2022-04-11 | 2022-04-07 | 0.265 | 105,000 | -280,000 | 0.01% | 27,825 |
| 2022-04-06 | 2022-04-01 | 0.255 | 385,000 | -75,000 | 0.03% | 98,175 |
| 2022-04-01 | 2022-03-30 | 0.260 | 460,000 | +120,000 | 0.04% | 119,600 |
| 2022-03-31 | 2022-03-29 | 0.265 | 340,000 | -165,000 | 0.03% | 90,100 |
| 2022-03-28 | 2022-03-24 | 0.265 | 505,000 | -45,000 | 0.04% | 133,825 |
| 2022-03-25 | 2022-03-23 | 0.265 | 550,000 | -80,000 | 0.04% | 145,750 |
| 2022-03-24 | 2022-03-22 | 0.265 | 630,000 | -35,000 | 0.05% | 166,950 |
| 2022-03-23 | 2022-03-21 | 0.265 | 665,000 | +490,000 | 0.05% | 176,225 |
| 2022-03-22 | 2022-03-18 | 0.300 | 175,000 | +110,000 | 0.01% | 52,500 |
| 2022-03-17 | 2022-03-15 | 0.305 | 65,000 | -135,000 | 0.01% | 19,825 |
| 2022-03-16 | 2022-03-14 | 0.300 | 200,000 | -55,000 | 0.02% | 60,000 |
| 2022-03-15 | 2022-03-11 | 0.310 | 255,000 | -10,000 | 0.02% | 79,050 |
| 2022-03-14 | 2022-03-10 | 0.300 | 265,000 | -35,000 | 0.02% | 79,500 |
| 2022-03-11 | 2022-03-09 | 0.300 | 300,000 | +170,000 | 0.02% | 90,000 |
| 2022-03-10 | 2022-03-08 | 0.310 | 130,000 | -115,000 | 0.01% | 40,300 |
| 2022-03-09 | 2022-03-07 | 0.320 | 245,000 | +45,000 | 0.02% | 78,400 |
| 2022-03-08 | 2022-03-04 | 0.295 | 200,000 | +5,000 | 0.02% | 59,000 |
| 2022-03-07 | 2022-03-03 | 0.305 | 195,000 | +35,000 | 0.02% | 59,475 |
| 2022-03-04 | 2022-03-02 | 0.305 | 160,000 | -115,000 | 0.01% | 48,800 |
| 2022-03-03 | 2022-03-01 | 0.280 | 275,000 | +60,000 | 0.02% | 77,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 215,000 | +5,000 | 0.02% | 60,200 |
| 2022-03-01 | 2022-02-25 | 0.290 | 210,000 | +35,000 | 0.02% | 60,900 |
| 2022-02-28 | 2022-02-24 | 0.290 | 175,000 | -50,000 | 0.01% | 50,750 |
| 2022-02-25 | 2022-02-23 | 0.300 | 225,000 | -310,000 | 0.02% | 67,500 |
| 2022-02-24 | 2022-02-22 | 0.345 | 535,000 | +380,000 | 0.04% | 184,575 |
| 2022-02-23 | 2022-02-21 | 0.370 | 155,000 | -85,000 | 0.01% | 57,350 |
| 2022-02-16 | 2022-02-14 | 0.385 | 240,000 | -15,000 | 0.02% | 92,400 |
| 2022-02-15 | 2022-02-11 | 0.405 | 255,000 | -40,000 | 0.02% | 103,275 |
| 2022-02-14 | 2022-02-10 | 0.425 | 295,000 | -50,000 | 0.02% | 125,375 |
| 2022-02-11 | 2022-02-09 | 0.415 | 345,000 | +70,000 | 0.03% | 143,175 |
| 2022-02-10 | 2022-02-08 | 0.400 | 275,000 | +230,000 | 0.02% | 110,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 45,000 | +20,000 | 0.00% | 18,450 |
| 2022-02-08 | 2022-02-04 | 0.410 | 25,000 | -5,000 | 0.00% | 10,250 |
| 2022-02-07 | 2022-01-31 | 0.420 | 30,000 | -250,000 | 0.00% | 12,600 |
| 2022-02-04 | 2022-01-27 | 0.450 | 280,000 | +35,000 | 0.02% | 126,000 |
| 2022-01-28 | 2022-01-26 | 0.485 | 245,000 | +125,000 | 0.02% | 118,825 |
| 2022-01-27 | 2022-01-25 | 0.510 | 120,000 | +105,000 | 0.01% | 61,200 |
| 2022-01-26 | 2022-01-24 | 0.750 | 15,000 | -85,000 | 0.00% | 11,250 |
| 2022-01-25 | 2022-01-21 | 0.940 | 100,000 | +5,000 | 0.01% | 94,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 95,000 | -5,000 | 0.01% | 38,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 100,000 | -345,000 | 0.01% | 39,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 445,000 | +210,000 | 0.04% | 226,950 |
| 2022-01-18 | 2022-01-14 | 0.390 | 235,000 | +110,000 | 0.02% | 91,650 |
| 2022-01-17 | 2022-01-13 | 0.410 | 125,000 | +100,000 | 0.01% | 51,250 |
| 2022-01-14 | 2022-01-12 | 0.440 | 25,000 | -85,000 | 0.00% | 11,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 110,000 | -40,000 | 0.01% | 50,600 |
| 2022-01-12 | 2022-01-10 | 0.490 | 150,000 | +5,000 | 0.01% | 73,500 |
| 2022-01-11 | 2022-01-07 | 0.530 | 145,000 | -10,000 | 0.01% | 76,850 |
| 2022-01-10 | 2022-01-06 | 0.580 | 155,000 | +25,000 | 0.01% | 89,900 |
| 2022-01-06 | 2022-01-04 | 0.620 | 130,000 | +25,000 | 0.01% | 80,600 |
| 2022-01-05 | 2022-01-03 | 0.600 | 105,000 | -20,000 | 0.01% | 63,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 125,000 | +15,000 | 0.01% | 72,500 |
| 2022-01-03 | 2021-12-29 | 0.680 | 110,000 | -60,000 | 0.01% | 74,800 |
| 2021-12-30 | 2021-12-28 | 0.650 | 170,000 | +140,000 | 0.01% | 110,500 |
| 2021-12-29 | 2021-12-24 | 0.910 | 30,000 | -135,000 | 0.00% | 27,300 |
| 2021-12-28 | 2021-12-22 | 0.650 | 165,000 | +45,000 | 0.01% | 107,250 |
| 2021-12-23 | 2021-12-21 | 0.740 | 120,000 | -5,000 | 0.01% | 88,800 |
| 2021-12-22 | 2021-12-20 | 0.980 | 125,000 | +95,000 | 0.01% | 122,500 |
| 2021-12-20 | 2021-12-16 | 1.240 | 30,000 | -40,000 | 0.00% | 37,200 |
| 2021-12-17 | 2021-12-15 | 1.320 | 70,000 | +35,000 | 0.01% | 92,400 |
| 2021-12-16 | 2021-12-14 | 1.410 | 35,000 | +15,000 | 0.00% | 49,350 |
| 2021-12-15 | 2021-12-13 | 1.310 | 20,000 | -250,000 | 0.00% | 26,200 |
| 2021-12-14 | 2021-12-10 | 1.690 | 270,000 | +10,000 | 0.02% | 456,300 |
| 2021-12-10 | 2021-12-08 | 1.750 | 260,000 | +50,000 | 0.02% | 455,000 |
| 2021-12-09 | 2021-12-07 | 1.710 | 210,000 | +40,000 | 0.02% | 359,100 |
| 2021-12-08 | 2021-12-06 | 1.700 | 170,000 | +70,000 | 0.01% | 289,000 |
| 2021-12-07 | 2021-12-03 | 1.870 | 100,000 | +5,000 | 0.01% | 187,000 |
| 2021-12-06 | 2021-12-02 | 1.660 | 95,000 | -40,000 | 0.01% | 157,700 |
| 2021-12-03 | 2021-12-01 | 1.710 | 135,000 | +110,000 | 0.01% | 230,850 |
| 2021-11-29 | 2021-11-25 | 1.870 | 25,000 | +5,000 | 0.00% | 46,750 |
| 2021-11-24 | 2021-11-22 | 1.880 | 20,000 | -170,000 | 0.00% | 37,600 |
| 2021-11-23 | 2021-11-19 | 1.950 | 190,000 | -170,000 | 0.02% | 370,500 |
| 2021-11-22 | 2021-11-18 | 1.950 | 360,000 | -5,000 | 0.03% | 702,000 |
| 2021-11-19 | 2021-11-17 | 1.960 | 365,000 | -10,000 | 0.03% | 715,400 |
| 2021-11-17 | 2021-11-15 | 1.940 | 375,000 | +5,000 | 0.03% | 727,500 |
| 2021-11-16 | 2021-11-12 | 1.960 | 370,000 | -120,000 | 0.03% | 725,200 |
| 2021-11-12 | 2021-11-10 | 1.970 | 490,000 | +325,000 | 0.04% | 965,300 |
| 2021-11-11 | 2021-11-09 | 1.950 | 165,000 | -45,000 | 0.01% | 321,750 |
| 2021-11-10 | 2021-11-08 | 1.960 | 210,000 | -25,000 | 0.02% | 411,600 |
| 2021-11-09 | 2021-11-05 | 1.960 | 235,000 | -10,000 | 0.02% | 460,600 |
| 2021-11-08 | 2021-11-04 | 1.980 | 245,000 | -25,000 | 0.02% | 485,100 |
| 2021-11-05 | 2021-11-03 | 1.980 | 270,000 | -15,000 | 0.02% | 534,600 |
| 2021-11-04 | 2021-11-02 | 1.970 | 285,000 | +260,000 | 0.02% | 561,450 |
| 2021-11-02 | 2021-10-29 | 2.000 | 25,000 | +10,000 | 0.00% | 50,000 |
| 2021-11-01 | 2021-10-28 | 1.990 | 15,000 | -110,800 | 0.00% | 29,850 |
| 2021-10-29 | 2021-10-27 | 2.000 | 125,800 | -75,000 | 0.01% | 251,600 |
| 2021-10-28 | 2021-10-26 | 2.000 | 200,800 | -80,000 | 0.02% | 401,600 |
| 2021-10-27 | 2021-10-25 | 2.000 | 280,800 | +60,000 | 0.02% | 561,600 |
| 2021-10-26 | 2021-10-22 | 2.100 | 220,800 | +30,000 | 0.02% | 463,680 |
| 2021-10-25 | 2021-10-21 | 2.000 | 190,800 | +80,000 | 0.02% | 381,600 |
| 2021-10-22 | 2021-10-20 | 2.010 | 110,800 | -869,200 | 0.01% | 222,708 |
| 2021-10-21 | 2021-10-19 | 2.150 | 980,000 | +35,000 | 0.08% | 2,107,000 |
| 2021-10-20 | 2021-10-18 | 2.160 | 945,000 | +335,000 | 0.08% | 2,041,200 |
| 2021-10-19 | 2021-10-15 | 2.020 | 610,000 | +80,000 | 0.05% | 1,232,200 |
| 2021-10-18 | 2021-10-12 | 2.030 | 530,000 | +25,000 | 0.04% | 1,075,900 |
| 2021-10-15 | 2021-10-11 | 2.000 | 505,000 | +55,000 | 0.04% | 1,010,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 450,000 | +60,000 | 0.04% | 900,000 |
| 2021-10-11 | 2021-10-07 | 2.000 | 390,000 | -435,000 | 0.03% | 780,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 825,000 | +25,000 | 0.07% | 1,650,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 800,000 | +90,000 | 0.06% | 1,624,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 710,000 | +80,000 | 0.06% | 1,462,600 |
| 2021-10-05 | 2021-09-30 | 2.050 | 630,000 | +20,000 | 0.05% | 1,291,500 |
| 2021-10-04 | 2021-09-29 | 1.880 | 610,000 | +35,000 | 0.05% | 1,146,800 |
| 2021-09-29 | 2021-09-27 | 1.910 | 575,000 | -30,000 | 0.05% | 1,098,250 |
| 2021-09-28 | 2021-09-24 | 1.920 | 605,000 | -35,000 | 0.05% | 1,161,600 |
| 2021-09-27 | 2021-09-23 | 1.920 | 640,000 | +590,000 | 0.05% | 1,228,800 |
| 2021-09-24 | 2021-09-21 | 1.890 | 50,000 | +5,000 | 0.00% | 94,500 |
| 2021-09-23 | 2021-09-20 | 1.910 | 45,000 | -100,000 | 0.00% | 85,950 |
| 2021-09-20 | 2021-09-16 | 1.780 | 145,000 | +140,000 | 0.01% | 258,100 |
| 2021-09-16 | 2021-09-14 | 1.780 | 5,000 | -15,000 | 0.00% | 8,900 |
| 2021-09-15 | 2021-09-13 | 1.590 | 20,000 | -25,000 | 0.00% | 31,800 |
| 2021-09-14 | 2021-09-10 | 1.680 | 45,000 | +5,000 | 0.00% | 75,600 |
| 2021-09-13 | 2021-09-09 | 1.610 | 40,000 | +5,000 | 0.00% | 64,400 |
| 2021-09-10 | 2021-09-08 | 1.660 | 35,000 | -30,000 | 0.00% | 58,100 |
| 2021-09-09 | 2021-09-07 | 1.640 | 65,000 | +60,000 | 0.01% | 106,600 |
| 2021-09-08 | 2021-09-06 | 1.710 | 5,000 | -40,000 | 0.00% | 8,550 |
| 2021-09-07 | 2021-09-03 | 1.710 | 45,000 | +5,000 | 0.00% | 76,950 |
| 2021-09-06 | 2021-09-02 | 1.720 | 40,000 | +30,000 | 0.00% | 68,800 |
| 2021-09-02 | 2021-08-31 | 1.890 | 10,000 | -5,000 | 0.00% | 18,900 |
| 2021-08-31 | 2021-08-27 | 1.770 | 15,000 | -10,000 | 0.00% | 26,550 |
| 2021-08-30 | 2021-08-26 | 1.840 | 25,000 | -75,000 | 0.00% | 46,000 |
| 2021-08-27 | 2021-08-25 | 1.800 | 100,000 | -65,000 | 0.01% | 180,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 165,000 | -10,000 | 0.01% | 321,750 |
| 2021-08-25 | 2021-08-23 | 1.950 | 175,000 | -75,000 | 0.01% | 341,250 |
| 2021-08-24 | 2021-08-20 | 1.900 | 250,000 | +20,000 | 0.02% | 475,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 230,000 | +185,000 | 0.02% | 414,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 45,000 | -225,000 | 0.00% | 74,250 |
| 2021-08-19 | 2021-08-17 | 1.480 | 270,000 | -220,000 | 0.02% | 399,600 |
| 2021-08-18 | 2021-08-16 | 1.340 | 490,000 | -5,000 | 0.04% | 656,600 |
| 2021-08-17 | 2021-08-13 | 1.240 | 495,000 | -245,000 | 0.04% | 613,800 |
| 2021-08-16 | 2021-08-12 | 1.640 | 740,000 | +45,000 | 0.06% | 1,213,600 |
| 2021-08-13 | 2021-08-11 | 1.400 | 695,000 | -175,000 | 0.06% | 973,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 870,000 | +850,000 | 0.07% | 1,044,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 20,000 | -25,000 | 0.00% | 30,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 45,000 | -75,000 | 0.00% | 71,100 |
| 2021-08-09 | 2021-08-05 | 1.600 | 120,000 | +25,000 | 0.01% | 192,000 |
| 2021-08-06 | 2021-08-04 | 1.650 | 95,000 | +10,000 | 0.01% | 156,750 |
| 2021-08-05 | 2021-08-03 | 1.610 | 85,000 | +20,000 | 0.01% | 136,850 |
| 2021-08-04 | 2021-08-02 | 1.660 | 65,000 | +45,000 | 0.01% | 107,900 |
| 2021-08-03 | 2021-07-30 | 1.710 | 20,000 | -65,000 | 0.00% | 34,200 |
| 2021-08-02 | 2021-07-29 | 1.650 | 85,000 | +65,000 | 0.01% | 140,250 |
| 2021-07-30 | 2021-07-28 | 1.600 | 20,000 | +15,000 | 0.00% | 32,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 5,000 | -270,000 | 0.00% | 8,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 275,000 | -140,000 | 0.02% | 459,250 |
| 2021-07-27 | 2021-07-23 | 1.690 | 415,000 | +15,000 | 0.03% | 701,350 |
| 2021-07-26 | 2021-07-22 | 1.720 | 400,000 | +105,000 | 0.03% | 688,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 295,000 | -70,000 | 0.02% | 513,300 |
| 2021-07-22 | 2021-07-20 | 1.690 | 365,000 | -100,000 | 0.03% | 616,850 |
| 2021-07-21 | 2021-07-19 | 1.630 | 465,000 | +45,000 | 0.04% | 757,950 |
| 2021-07-20 | 2021-07-16 | 1.690 | 420,000 | +290,000 | 0.03% | 709,800 |
| 2021-07-16 | 2021-07-14 | 1.730 | 130,000 | -35,000 | 0.01% | 224,900 |
| 2021-07-15 | 2021-07-13 | 1.700 | 165,000 | -110,000 | 0.01% | 280,500 |
| 2021-07-14 | 2021-07-12 | 1.650 | 275,000 | +215,000 | 0.02% | 453,750 |
| 2021-07-13 | 2021-07-09 | 1.700 | 60,000 | -15,000 | 0.00% | 102,000 |
| 2021-07-12 | 2021-07-08 | 1.570 | 75,000 | -15,000 | 0.01% | 117,750 |
| 2021-07-09 | 2021-07-07 | 1.550 | 90,000 | -135,000 | 0.01% | 139,500 |
| 2021-07-08 | 2021-07-06 | 1.730 | 225,000 | +105,000 | 0.02% | 389,250 |
| 2021-07-07 | 2021-07-05 | 1.760 | 120,000 | +25,000 | 0.01% | 211,200 |
| 2021-07-06 | 2021-07-02 | 2.170 | 95,000 | +70,000 | 0.01% | 206,150 |
| 2021-07-05 | 2021-06-30 | 2.810 | 25,000 | -70,000 | 0.00% | 70,250 |
| 2021-07-02 | 2021-06-29 | 2.810 | 95,000 | -303,650 | 0.01% | 266,950 |
| 2021-06-30 | 2021-06-28 | 2.850 | 398,650 | +35,000 | 0.03% | 1,136,152 |
| 2021-06-29 | 2021-06-25 | 2.620 | 363,650 | -255,000 | 0.03% | 952,763 |
| 2021-06-28 | 2021-06-24 | 2.260 | 618,650 | +105,000 | 0.05% | 1,398,149 |
| 2021-06-25 | 2021-06-23 | 1.900 | 513,650 | -1,431,350 | 0.04% | 975,935 |
| 2021-06-24 | 2021-06-22 | 1.880 | 1,945,000 | -15,000 | 0.16% | 3,656,600 |
| 2021-06-23 | 2021-06-21 | 1.780 | 1,960,000 | -65,000 | 0.16% | 3,488,800 |
| 2021-06-22 | 2021-06-18 | 1.900 | 2,025,000 | +35,000 | 0.16% | 3,847,500 |
| 2021-06-21 | 2021-06-17 | 1.960 | 1,990,000 | +15,000 | 0.16% | 3,900,400 |
| 2021-06-17 | 2021-06-15 | 1.700 | 1,975,000 | +100,000 | 0.16% | 3,357,500 |
| 2021-06-16 | 2021-06-11 | 1.700 | 1,875,000 | +1,170,000 | 0.15% | 3,187,500 |
| 2021-06-15 | 2021-06-10 | 1.700 | 705,000 | -55,000 | 0.06% | 1,198,500 |
| 2021-06-11 | 2021-06-09 | 1.730 | 760,000 | +5,000 | 0.06% | 1,314,800 |
| 2021-06-09 | 2021-06-07 | 1.730 | 755,000 | +60,000 | 0.06% | 1,306,150 |
| 2021-06-07 | 2021-06-03 | 1.460 | 695,000 | -150,000 | 0.06% | 1,014,700 |
| 2021-06-04 | 2021-06-02 | 1.500 | 845,000 | +60,000 | 0.07% | 1,267,500 |
| 2021-06-03 | 2021-06-01 | 1.440 | 785,000 | -70,000 | 0.06% | 1,130,400 |
| 2021-06-02 | 2021-05-31 | 1.530 | 855,000 | +175,000 | 0.07% | 1,308,150 |
| 2021-05-31 | 2021-05-27 | 1.590 | 680,000 | -20,000 | 0.05% | 1,081,200 |
| 2021-05-28 | 2021-05-26 | 1.580 | 700,000 | -90,000 | 0.06% | 1,106,000 |
| 2021-05-27 | 2021-05-25 | 1.560 | 790,000 | -20,000 | 0.06% | 1,232,400 |
| 2021-05-26 | 2021-05-24 | 1.680 | 810,000 | +45,000 | 0.06% | 1,360,800 |
| 2021-05-25 | 2021-05-21 | 1.640 | 765,000 | -35,000 | 0.06% | 1,254,600 |
| 2021-05-24 | 2021-05-20 | 1.700 | 800,000 | +80,000 | 0.06% | 1,360,000 |
| 2021-05-21 | 2021-05-18 | 1.650 | 720,000 | -90,000 | 0.06% | 1,188,000 |
| 2021-05-20 | 2021-05-17 | 1.620 | 810,000 | -105,000 | 0.06% | 1,312,200 |
| 2021-05-18 | 2021-05-14 | 1.660 | 915,000 | +325,000 | 0.07% | 1,518,900 |
| 2021-05-17 | 2021-05-13 | 1.480 | 590,000 | +65,000 | 0.05% | 873,200 |
| 2021-05-14 | 2021-05-12 | 1.350 | 525,000 | +35,000 | 0.04% | 708,750 |
| 2021-05-13 | 2021-05-11 | 1.350 | 490,000 | +35,000 | 0.04% | 661,500 |
| 2021-05-12 | 2021-05-10 | 1.560 | 455,000 | -10,000 | 0.04% | 709,800 |
| 2021-05-10 | 2021-05-06 | 1.570 | 465,000 | +40,000 | 0.04% | 730,050 |
| 2021-05-07 | 2021-05-05 | 1.640 | 425,000 | -10,000 | 0.03% | 697,000 |
| 2021-05-05 | 2021-05-03 | 1.600 | 435,000 | -5,000 | 0.03% | 696,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 440,000 | -5,000 | 0.04% | 748,000 |
| 2021-05-03 | 2021-04-29 | 1.750 | 445,000 | +20,000 | 0.04% | 778,750 |
| 2021-04-30 | 2021-04-28 | 1.750 | 425,000 | -25,000 | 0.03% | 743,750 |
| 2021-04-29 | 2021-04-27 | 1.740 | 450,000 | +10,000 | 0.04% | 783,000 |
| 2021-04-28 | 2021-04-26 | 1.740 | 440,000 | -184,150 | 0.04% | 765,600 |
| 2021-04-27 | 2021-04-23 | 1.820 | 624,150 | -240,000 | 0.05% | 1,135,953 |
| 2021-04-26 | 2021-04-22 | 1.820 | 864,150 | -120,000 | 0.07% | 1,572,753 |
| 2021-04-23 | 2021-04-21 | 1.780 | 984,150 | -95,000 | 0.08% | 1,751,787 |
| 2021-04-22 | 2021-04-20 | 1.880 | 1,079,150 | -95,000 | 0.09% | 2,028,802 |
| 2021-04-21 | 2021-04-19 | 1.910 | 1,174,150 | +380,000 | 0.09% | 2,242,626 |
| 2021-04-20 | 2021-04-16 | 1.970 | 794,150 | -1,525,850 | 0.06% | 1,564,476 |
| 2021-04-19 | 2021-04-15 | 1.690 | 2,320,000 | +330,000 | 0.19% | 3,920,800 |
| 2021-04-16 | 2021-04-14 | 1.430 | 1,990,000 | +1,045,000 | 0.16% | 2,845,700 |
| 2021-04-15 | 2021-04-13 | 1.200 | 945,000 | -105,000 | 0.08% | 1,134,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 1,050,000 | +150,000 | 0.08% | 1,218,000 |
| 2021-04-13 | 2021-04-09 | 1.140 | 900,000 | -200,000 | 0.07% | 1,026,000 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,100,000 | -3,500 | 0.09% | 1,243,000 |
| 2021-04-09 | 2021-04-07 | 1.200 | 1,103,500 | +445,000 | 0.09% | 1,324,200 |
| 2021-04-08 | 2021-04-01 | 1.000 | 658,500 | -50,000 | 0.05% | 658,500 |
| 2021-04-07 | 2021-03-31 | 1.070 | 708,500 | -65,000 | 0.06% | 758,095 |
| 2021-04-01 | 2021-03-30 | 1.180 | 773,500 | +15,000 | 0.06% | 912,730 |
| 2021-03-31 | 2021-03-29 | 1.200 | 758,500 | -1,116,500 | 0.06% | 910,200 |
| 2021-03-30 | 2021-03-26 | 1.000 | 1,875,000 | +60,000 | 0.15% | 1,875,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 1,815,000 | -40,000 | 0.15% | 1,706,100 |
| 2021-03-26 | 2021-03-24 | 1.000 | 1,855,000 | -5,000 | 0.15% | 1,855,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 1,860,000 | -20,000 | 0.15% | 1,674,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 1,880,000 | -145,000 | 0.15% | 1,485,200 |
| 2021-03-23 | 2021-03-19 | 0.750 | 2,025,000 | +225,000 | 0.16% | 1,518,750 |
| 2021-03-22 | 2021-03-18 | 0.820 | 1,800,000 | +100,000 | 0.14% | 1,476,000 |
| 2021-03-19 | 2021-03-17 | 0.880 | 1,700,000 | +10,000 | 0.14% | 1,496,000 |
| 2021-03-18 | 2021-03-16 | 0.880 | 1,690,000 | -5,000 | 0.14% | 1,487,200 |
| 2021-03-17 | 2021-03-15 | 0.870 | 1,695,000 | +35,000 | 0.14% | 1,474,650 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,660,000 | +10,000 | 0.13% | 1,328,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 1,650,000 | +10,000 | 0.13% | 1,336,500 |
| 2021-03-12 | 2021-03-10 | 0.800 | 1,640,000 | -325,000 | 0.13% | 1,312,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,965,000 | -135,000 | 0.16% | 1,375,500 |
| 2021-03-10 | 2021-03-08 | 0.760 | 2,100,000 | +45,000 | 0.17% | 1,596,000 |
| 2021-03-08 | 2021-03-04 | 0.590 | 2,055,000 | -590,000 | 0.16% | 1,212,450 |
| 2021-03-05 | 2021-03-03 | 0.620 | 2,645,000 | +200,000 | 0.21% | 1,639,900 |
| 2021-03-04 | 2021-03-02 | 0.590 | 2,445,000 | -65,000 | 0.20% | 1,442,550 |
| 2021-03-03 | 2021-03-01 | 0.570 | 2,510,000 | +100,000 | 0.20% | 1,430,700 |
| 2021-03-02 | 2021-02-26 | 0.590 | 2,410,000 | +20,000 | 0.19% | 1,421,900 |
| 2021-03-01 | 2021-02-25 | 0.570 | 2,390,000 | +25,000 | 0.19% | 1,362,300 |
| 2021-02-26 | 2021-02-24 | 0.550 | 2,365,000 | +10,000 | 0.19% | 1,300,750 |
| 2021-02-25 | 2021-02-23 | 0.590 | 2,355,000 | -85,000 | 0.19% | 1,389,450 |
| 2021-02-24 | 2021-02-22 | 0.580 | 2,440,000 | -100,000 | 0.20% | 1,415,200 |
| 2021-02-23 | 2021-02-19 | 0.530 | 2,540,000 | +740,000 | 0.21% | 1,346,200 |
| 2021-02-22 | 2021-02-18 | 0.440 | 1,800,000 | -230,000 | 0.15% | 792,000 |
| 2021-02-19 | 2021-02-17 | 0.415 | 2,030,000 | +415,000 | 0.17% | 842,450 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,615,000 | +85,000 | 0.13% | 605,625 |
| 2021-02-17 | 2021-02-11 | 0.370 | 1,530,000 | -20,000 | 0.12% | 566,100 |
| 2021-02-16 | 2021-02-09 | 0.370 | 1,550,000 | +10,000 | 0.13% | 573,500 |
| 2021-02-10 | 2021-02-08 | 0.375 | 1,540,000 | +1,045,000 | 0.13% | 577,500 |
| 2021-02-09 | 2021-02-05 | 0.365 | 495,000 | -100,000 | 0.04% | 180,675 |
| 2021-02-05 | 2021-02-03 | 0.345 | 595,000 | +75,000 | 0.05% | 205,275 |
| 2021-02-04 | 2021-02-02 | 0.350 | 520,000 | -85,000 | 0.04% | 182,000 |
| 2021-02-03 | 2021-02-01 | 0.355 | 605,000 | -60,000 | 0.05% | 214,775 |
| 2021-02-01 | 2021-01-28 | 0.260 | 665,000 | +130,000 | 0.05% | 172,900 |
| 2021-01-29 | 2021-01-27 | 0.260 | 535,000 | -10,000 | 0.04% | 139,100 |
| 2021-01-28 | 2021-01-26 | 0.265 | 545,000 | -395,000 | 0.04% | 144,425 |
| 2021-01-27 | 2021-01-25 | 0.260 | 940,000 | -20,000 | 0.08% | 244,400 |
| 2021-01-26 | 2021-01-22 | 0.270 | 960,000 | +535,000 | 0.08% | 259,200 |
| 2021-01-25 | 2021-01-21 | 0.270 | 425,000 | +5,000 | 0.03% | 114,750 |
| 2021-01-22 | 2021-01-20 | 0.270 | 420,000 | -300,000 | 0.03% | 113,400 |
| 2021-01-21 | 2021-01-19 | 0.270 | 720,000 | -200,000 | 0.06% | 194,400 |
| 2021-01-20 | 2021-01-18 | 0.270 | 920,000 | -20,000 | 0.08% | 248,400 |
| 2021-01-19 | 2021-01-15 | 0.240 | 940,000 | -10,000 | 0.08% | 225,600 |
| 2021-01-18 | 2021-01-14 | 0.238 | 950,000 | -320,000 | 0.08% | 226,100 |
| 2021-01-15 | 2021-01-13 | 0.235 | 1,270,000 | +645,000 | 0.10% | 298,450 |
| 2021-01-14 | 2021-01-12 | 0.230 | 625,000 | -320,000 | 0.05% | 143,750 |
| 2021-01-13 | 2021-01-11 | 0.217 | 945,000 | -205,000 | 0.08% | 205,065 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,150,000 | +85,000 | 0.09% | 253,000 |
| 2021-01-11 | 2021-01-07 | 0.222 | 1,065,000 | +180,000 | 0.09% | 236,430 |
| 2021-01-07 | 2021-01-05 | 0.150 | 885,000 | -330,000 | 0.07% | 132,750 |
| 2021-01-06 | 2021-01-04 | 0.138 | 1,215,000 | -65,000 | 0.10% | 167,670 |
| 2021-01-05 | 2020-12-31 | 0.120 | 1,280,000 | -590,000 | 0.10% | 153,600 |
| 2021-01-04 | 2020-12-29 | 0.116 | 1,870,000 | +135,000 | 0.15% | 216,920 |
| 2020-12-30 | 2020-12-28 | 0.111 | 1,735,000 | +455,000 | 0.14% | 192,585 |
| 2020-12-29 | 2020-12-24 | 0.113 | 1,280,000 | -360,000 | 0.10% | 144,640 |
| 2020-12-28 | 2020-12-22 | 0.105 | 1,640,000 | +360,000 | 0.13% | 172,200 |
| 2020-12-23 | 2020-12-21 | 0.111 | 1,280,000 | +660,000 | 0.10% | 142,080 |
| 2020-12-22 | 2020-12-18 | 0.121 | 620,000 | -945,000 | 0.05% | 75,020 |
| 2020-12-21 | 2020-12-17 | 0.116 | 1,565,000 | +55,000 | 0.13% | 181,540 |
| 2020-12-18 | 2020-12-16 | 0.118 | 1,510,000 | +400,000 | 0.12% | 178,180 |
| 2020-12-16 | 2020-12-14 | 0.124 | 1,110,000 | +15,000 | 0.09% | 137,640 |
| 2020-12-15 | 2020-12-11 | 0.119 | 1,095,000 | +105,000 | 0.09% | 130,305 |
| 2020-12-14 | 2020-12-10 | 0.132 | 990,000 | +160,000 | 0.08% | 130,680 |
| 2020-12-11 | 2020-12-09 | 0.134 | 830,000 | -95,000 | 0.07% | 111,220 |
| 2020-12-10 | 2020-12-08 | 0.155 | 925,000 | -165,000 | 0.08% | 143,375 |
| 2020-12-09 | 2020-12-07 | 0.154 | 1,090,000 | +150,000 | 0.09% | 167,860 |
| 2020-12-08 | 2020-12-04 | 0.158 | 940,000 | +30,000 | 0.08% | 148,520 |
| 2020-12-07 | 2020-12-03 | 0.160 | 910,000 | +285,000 | 0.07% | 145,600 |
| 2020-12-03 | 2020-12-01 | 0.160 | 625,000 | +315,000 | 0.05% | 100,000 |
| 2020-12-02 | 2020-11-30 | 0.149 | 310,000 | +255,000 | 0.03% | 46,190 |
| 2020-12-01 | 2020-11-27 | 0.185 | 55,000 | -140,000 | 0.00% | 10,175 |
| 2020-11-30 | 2020-11-26 | 0.175 | 195,000 | -45,000 | 0.02% | 34,125 |
| 2020-11-27 | 2020-11-25 | 0.194 | 240,000 | +190,000 | 0.02% | 46,560 |
| 2020-11-26 | 2020-11-24 | 0.166 | 50,000 | -310,000 | 0.00% | 8,300 |
| 2020-11-25 | 2020-11-23 | 0.184 | 360,000 | +20,000 | 0.03% | 66,240 |
| 2020-11-24 | 2020-11-20 | 0.180 | 340,000 | +190,000 | 0.03% | 61,200 |
| 2020-11-23 | 2020-11-19 | 0.186 | 150,000 | -30,000 | 0.01% | 27,900 |
| 2020-11-20 | 2020-11-18 | 0.190 | 180,000 | +35,000 | 0.01% | 34,200 |
| 2020-11-19 | 2020-11-17 | 0.210 | 145,000 | +5,000 | 0.01% | 30,450 |
| 2020-11-18 | 2020-11-16 | 0.194 | 140,000 | -290,000 | 0.01% | 27,160 |
| 2020-11-17 | 2020-11-13 | 0.200 | 430,000 | +290,000 | 0.04% | 86,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 140,000 | -180,000 | 0.01% | 30,660 |
| 2020-11-13 | 2020-11-11 | 0.220 | 320,000 | +225,000 | 0.03% | 70,400 |
| 2020-11-12 | 2020-11-10 | 0.203 | 95,000 | -545,000 | 0.01% | 19,285 |
| 2020-11-11 | 2020-11-09 | 0.210 | 640,000 | +385,000 | 0.05% | 134,400 |
| 2020-11-03 | 2020-10-30 | 0.216 | 255,000 | -80,000 | 0.02% | 55,080 |
| 2020-11-02 | 2020-10-29 | 0.214 | 335,000 | +30,000 | 0.03% | 71,690 |
| 2020-10-30 | 2020-10-28 | 0.211 | 305,000 | +20,000 | 0.02% | 64,355 |
| 2020-10-28 | 2020-10-23 | 0.218 | 285,000 | -40,000 | 0.02% | 62,130 |
| 2020-10-27 | 2020-10-22 | 0.217 | 325,000 | -90,000 | 0.03% | 70,525 |
| 2020-10-23 | 2020-10-21 | 0.215 | 415,000 | +125,000 | 0.03% | 89,225 |
| 2020-10-22 | 2020-10-20 | 0.213 | 290,000 | +20,000 | 0.02% | 61,770 |
| 2020-10-21 | 2020-10-19 | 0.223 | 270,000 | -10,000 | 0.02% | 60,210 |
| 2020-10-20 | 2020-10-16 | 0.228 | 280,000 | +10,000 | 0.02% | 63,840 |
| 2020-10-19 | 2020-10-15 | 0.226 | 270,000 | -5,000 | 0.02% | 61,020 |
| 2020-10-14 | 2020-10-09 | 0.249 | 275,000 | -135,000 | 0.02% | 68,475 |
| 2020-10-12 | 2020-10-08 | 0.265 | 410,000 | +45,000 | 0.03% | 108,650 |
| 2020-10-09 | 2020-10-07 | 0.245 | 365,000 | +135,000 | 0.03% | 89,425 |
| 2020-10-08 | 2020-10-06 | 0.255 | 230,000 | +120,000 | 0.02% | 58,650 |
| 2020-10-07 | 2020-10-05 | 0.223 | 110,000 | -100,000 | 0.01% | 24,530 |
| 2020-10-06 | 2020-09-30 | 0.243 | 210,000 | -340,000 | 0.02% | 51,030 |
| 2020-09-29 | 2020-09-25 | 0.270 | 550,000 | -155,000 | 0.04% | 148,500 |
| 2020-09-28 | 2020-09-24 | 0.270 | 705,000 | +155,000 | 0.06% | 190,350 |
| 2020-09-25 | 2020-09-23 | 0.300 | 550,000 | +5,000 | 0.04% | 165,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 545,000 | +55,000 | 0.04% | 163,500 |
| 2020-09-23 | 2020-09-21 | 0.300 | 490,000 | +300,000 | 0.04% | 147,000 |
| 2020-09-22 | 2020-09-18 | 0.330 | 190,000 | +10,000 | 0.02% | 62,700 |
| 2020-09-21 | 2020-09-17 | 0.330 | 180,000 | +50,000 | 0.01% | 59,400 |
| 2020-09-18 | 2020-09-16 | 0.325 | 130,000 | -10,000 | 0.01% | 42,250 |
| 2020-09-17 | 2020-09-15 | 0.320 | 140,000 | +105,000 | 0.01% | 44,800 |
| 2020-09-15 | 2020-09-11 | 0.360 | 35,000 | -30,000 | 0.00% | 12,600 |
| 2020-09-14 | 2020-09-10 | 0.360 | 65,000 | -190,000 | 0.01% | 23,400 |
| 2020-09-11 | 2020-09-09 | 0.350 | 255,000 | +110,000 | 0.02% | 89,250 |
| 2020-09-10 | 2020-09-08 | 0.330 | 145,000 | -140,000 | 0.01% | 47,850 |
| 2020-09-09 | 2020-09-07 | 0.310 | 285,000 | +15,000 | 0.02% | 88,350 |
| 2020-09-07 | 2020-09-03 | 0.315 | 270,000 | -60,000 | 0.02% | 85,050 |
| 2020-08-28 | 2020-08-26 | 0.305 | 330,000 | -35,000 | 0.03% | 100,650 |
| 2020-08-27 | 2020-08-25 | 0.315 | 365,000 | +15,000 | 0.03% | 114,975 |
| 2020-08-26 | 2020-08-24 | 0.315 | 350,000 | -70,000 | 0.03% | 110,250 |
| 2020-08-25 | 2020-08-21 | 0.315 | 420,000 | +120,000 | 0.03% | 132,300 |
| 2020-08-24 | 2020-08-20 | 0.295 | 300,000 | -185,000 | 0.02% | 88,500 |
| 2020-08-20 | 2020-08-18 | 0.445 | 485,000 | -5,000 | 0.04% | 215,825 |
| 2020-08-18 | 2020-08-14 | 0.470 | 490,000 | -355,000 | 0.04% | 230,300 |
| 2020-08-17 | 2020-08-13 | 0.470 | 845,000 | +265,000 | 0.07% | 397,150 |
| 2020-08-12 | 2020-08-10 | 0.340 | 580,000 | -60,000 | 0.05% | 197,200 |
| 2020-08-11 | 2020-08-07 | 0.340 | 640,000 | -25,000 | 0.05% | 217,600 |
| 2020-08-10 | 2020-08-06 | 0.340 | 665,000 | +60,000 | 0.05% | 226,100 |
| 2020-08-06 | 2020-08-04 | 0.345 | 605,000 | -70,000 | 0.05% | 208,725 |
| 2020-08-05 | 2020-08-03 | 0.340 | 675,000 | +70,000 | 0.06% | 229,500 |
| 2020-08-04 | 2020-07-31 | 0.340 | 605,000 | -145,000 | 0.05% | 205,700 |
| 2020-08-03 | 2020-07-30 | 0.350 | 750,000 | +145,000 | 0.06% | 262,500 |
| 2020-07-31 | 2020-07-29 | 0.370 | 605,000 | -30,000 | 0.05% | 223,850 |
| 2020-07-30 | 2020-07-28 | 0.380 | 635,000 | +30,000 | 0.05% | 241,300 |
| 2020-07-29 | 2020-07-27 | 0.360 | 605,000 | -180,000 | 0.05% | 217,800 |
| 2020-07-28 | 2020-07-24 | 0.305 | 785,000 | -20,000 | 0.07% | 239,425 |
| 2020-07-27 | 2020-07-23 | 0.300 | 805,000 | -5,000 | 0.07% | 241,500 |
| 2020-07-24 | 2020-07-22 | 0.310 | 810,000 | +40,000 | 0.07% | 251,100 |
| 2020-07-23 | 2020-07-21 | 0.295 | 770,000 | -5,000 | 0.06% | 227,150 |
| 2020-07-22 | 2020-07-20 | 0.300 | 775,000 | +155,000 | 0.06% | 232,500 |
| 2020-07-21 | 2020-07-17 | 0.300 | 620,000 | +5,000 | 0.05% | 186,000 |
| 2020-07-17 | 2020-07-15 | 0.300 | 615,000 | -105,000 | 0.05% | 184,500 |
| 2020-07-16 | 2020-07-14 | 0.300 | 720,000 | +105,000 | 0.06% | 216,000 |
| 2020-07-14 | 2020-07-10 | 0.280 | 615,000 | -285,000 | 0.05% | 172,200 |
| 2020-07-13 | 2020-07-09 | 0.285 | 900,000 | -60,000 | 0.07% | 256,500 |
| 2020-07-09 | 2020-07-07 | 0.285 | 960,000 | +220,000 | 0.08% | 273,600 |
| 2020-07-08 | 2020-07-06 | 0.285 | 740,000 | +65,000 | 0.06% | 210,900 |
| 2020-07-03 | 2020-06-30 | 0.295 | 675,000 | +30,000 | 0.06% | 199,125 |
| 2020-06-30 | 2020-06-26 | 0.295 | 645,000 | +5,000 | 0.05% | 190,275 |
| 2020-06-29 | 2020-06-24 | 0.290 | 640,000 | +25,000 | 0.05% | 185,600 |
| 2020-06-26 | 2020-06-23 | 0.280 | 615,000 | -85,000 | 0.05% | 172,200 |
| 2020-06-24 | 2020-06-22 | 0.285 | 700,000 | +85,000 | 0.06% | 199,500 |
| 2020-06-23 | 2020-06-19 | 0.300 | 615,000 | -30,000 | 0.05% | 184,500 |
| 2020-06-22 | 2020-06-18 | 0.295 | 645,000 | -40,000 | 0.05% | 190,275 |
| 2020-06-19 | 2020-06-17 | 0.290 | 685,000 | -85,000 | 0.06% | 198,650 |
| 2020-06-18 | 2020-06-16 | 0.295 | 770,000 | +100,000 | 0.06% | 227,150 |
| 2020-06-17 | 2020-06-15 | 0.290 | 670,000 | +15,000 | 0.06% | 194,300 |
| 2020-06-16 | 2020-06-12 | 0.300 | 655,000 | -75,000 | 0.05% | 196,500 |
| 2020-06-15 | 2020-06-11 | 0.285 | 730,000 | +75,000 | 0.06% | 208,050 |
| 2020-06-12 | 2020-06-10 | 0.285 | 655,000 | -60,000 | 0.05% | 186,675 |
| 2020-06-11 | 2020-06-09 | 0.295 | 715,000 | +60,000 | 0.06% | 210,925 |
| 2020-06-09 | 2020-06-05 | 0.300 | 655,000 | -305,000 | 0.05% | 196,500 |
| 2020-06-08 | 2020-06-04 | 0.300 | 960,000 | +220,000 | 0.08% | 288,000 |
| 2020-06-05 | 2020-06-03 | 0.300 | 740,000 | +110,000 | 0.06% | 222,000 |
| 2020-06-04 | 2020-06-02 | 0.320 | 630,000 | -75,000 | 0.05% | 201,600 |
| 2020-06-03 | 2020-06-01 | 0.345 | 705,000 | +55,000 | 0.06% | 243,225 |
| 2020-06-02 | 2020-05-29 | 0.365 | 650,000 | +15,000 | 0.05% | 237,250 |
| 2020-06-01 | 2020-05-28 | 0.350 | 635,000 | -25,000 | 0.05% | 222,250 |
| 2020-05-28 | 2020-05-26 | 0.385 | 660,000 | +200,000 | 0.06% | 254,100 |
| 2020-05-27 | 2020-05-25 | 0.375 | 460,000 | -315,000 | 0.04% | 172,500 |
| 2020-05-26 | 2020-05-22 | 0.375 | 775,000 | +50,000 | 0.06% | 290,625 |
| 2020-05-25 | 2020-05-21 | 0.385 | 725,000 | +65,000 | 0.06% | 279,125 |
| 2020-05-22 | 2020-05-20 | 0.390 | 660,000 | -20,000 | 0.06% | 257,400 |
| 2020-05-20 | 2020-05-18 | 0.380 | 680,000 | +85,000 | 0.06% | 258,400 |
| 2020-05-19 | 2020-05-15 | 0.380 | 595,000 | -30,000 | 0.05% | 226,100 |
| 2020-05-18 | 2020-05-14 | 0.385 | 625,000 | +295,000 | 0.05% | 240,625 |
| 2020-05-14 | 2020-05-12 | 0.380 | 330,000 | +15,000 | 0.03% | 125,400 |
| 2020-05-12 | 2020-05-08 | 0.385 | 315,000 | +160,000 | 0.03% | 121,275 |
| 2020-05-11 | 2020-05-07 | 0.390 | 155,000 | -50,000 | 0.01% | 60,450 |
| 2020-05-08 | 2020-05-06 | 0.380 | 205,000 | +55,000 | 0.02% | 77,900 |
| 2020-05-07 | 2020-05-05 | 0.375 | 150,000 | +15,000 | 0.01% | 56,250 |
| 2020-05-06 | 2020-05-04 | 0.380 | 135,000 | -55,000 | 0.01% | 51,300 |
| 2020-05-05 | 2020-04-29 | 0.380 | 190,000 | -55,000 | 0.02% | 72,200 |
| 2020-05-04 | 2020-04-28 | 0.390 | 245,000 | -95,000 | 0.02% | 95,550 |
| 2020-04-29 | 2020-04-27 | 0.400 | 340,000 | +180,000 | 0.03% | 136,000 |
| 2020-04-28 | 2020-04-24 | 0.395 | 160,000 | -50,000 | 0.01% | 63,200 |
| 2020-04-27 | 2020-04-23 | 0.395 | 210,000 | +35,000 | 0.02% | 82,950 |
| 2020-04-24 | 2020-04-22 | 0.400 | 175,000 | +90,000 | 0.01% | 70,000 |
| 2020-04-23 | 2020-04-21 | 0.390 | 85,000 | -215,000 | 0.01% | 33,150 |
| 2020-04-22 | 2020-04-20 | 0.410 | 300,000 | +50,000 | 0.03% | 123,000 |
| 2020-04-21 | 2020-04-17 | 0.395 | 250,000 | +40,000 | 0.02% | 98,750 |
| 2020-04-20 | 2020-04-16 | 0.405 | 210,000 | -135,000 | 0.02% | 85,050 |
| 2020-04-17 | 2020-04-15 | 0.410 | 345,000 | +225,000 | 0.03% | 141,450 |
| 2020-04-16 | 2020-04-14 | 0.400 | 120,000 | -45,000 | 0.01% | 48,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 165,000 | -175,000 | 0.01% | 66,000 |
| 2020-04-09 | 2020-04-07 | 0.420 | 340,000 | +100,000 | 0.03% | 142,800 |
| 2020-04-08 | 2020-04-06 | 0.415 | 240,000 | +30,000 | 0.02% | 99,600 |
| 2020-04-07 | 2020-04-03 | 0.390 | 210,000 | -10,000 | 0.02% | 81,900 |
| 2020-04-06 | 2020-04-02 | 0.360 | 220,000 | -5,000 | 0.02% | 79,200 |
| 2020-04-03 | 2020-04-01 | 0.355 | 225,000 | -15,000 | 0.02% | 79,875 |
| 2020-04-02 | 2020-03-31 | 0.365 | 240,000 | +70,000 | 0.02% | 87,600 |
| 2020-04-01 | 2020-03-30 | 0.380 | 170,000 | -130,000 | 0.01% | 64,600 |
| 2020-03-31 | 2020-03-27 | 0.380 | 300,000 | +5,000 | 0.03% | 114,000 |
| 2020-03-26 | 2020-03-24 | 0.395 | 295,000 | +10,000 | 0.02% | 116,525 |
| 2020-03-25 | 2020-03-23 | 0.400 | 285,000 | -50,000 | 0.02% | 114,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 335,000 | -25,000 | 0.03% | 155,775 |
| 2020-03-23 | 2020-03-19 | 0.480 | 360,000 | +35,000 | 0.03% | 172,800 |
| 2020-03-20 | 2020-03-18 | 0.495 | 325,000 | +90,000 | 0.03% | 160,875 |
| 2020-03-19 | 2020-03-17 | 0.470 | 235,000 | -140,000 | 0.02% | 110,450 |
| 2020-03-18 | 2020-03-16 | 0.420 | 375,000 | +30,000 | 0.03% | 157,500 |
| 2020-03-17 | 2020-03-13 | 0.400 | 345,000 | +80,000 | 0.03% | 138,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 265,000 | -170,000 | 0.02% | 106,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 435,000 | +315,000 | 0.04% | 174,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 120,000 | +45,000 | 0.01% | 44,400 |
| 2020-03-11 | 2020-03-09 | 0.340 | 75,000 | -10,000 | 0.01% | 25,500 |
| 2020-03-10 | 2020-03-06 | 0.320 | 85,000 | -15,000 | 0.01% | 27,200 |
| 2020-03-09 | 2020-03-05 | 0.325 | 100,000 | +30,000 | 0.01% | 32,500 |
| 2020-03-06 | 2020-03-04 | 0.320 | 70,000 | -150,000 | 0.01% | 22,400 |
| 2020-03-05 | 2020-03-03 | 0.325 | 220,000 | -65,000 | 0.02% | 71,500 |
| 2020-03-04 | 2020-03-02 | 0.325 | 285,000 | +5,000 | 0.02% | 92,625 |
| 2020-03-03 | 2020-02-28 | 0.330 | 280,000 | -5,000 | 0.02% | 92,400 |
| 2020-03-02 | 2020-02-27 | 0.330 | 285,000 | -70,000 | 0.02% | 94,050 |
| 2020-02-27 | 2020-02-25 | 0.340 | 355,000 | -45,000 | 0.03% | 120,700 |
| 2020-02-26 | 2020-02-24 | 0.335 | 400,000 | +75,000 | 0.03% | 134,000 |
| 2020-02-25 | 2020-02-21 | 0.330 | 325,000 | -30,000 | 0.03% | 107,250 |
| 2020-02-24 | 2020-02-20 | 0.355 | 355,000 | +295,000 | 0.03% | 126,025 |
| 2020-02-20 | 2020-02-18 | 0.335 | 60,000 | +10,000 | 0.01% | 20,100 |
| 2020-02-19 | 2020-02-17 | 0.350 | 50,000 | +50,000 | 0.00% | 17,500 |
| 2020-02-18 | 2020-02-14 | 0.370 | 0 | -30,000 | ||
| 2020-02-17 | 2020-02-13 | 0.355 | 30,000 | +30,000 | 0.00% | 10,650 |
| 2020-02-14 | 2020-02-12 | 0.360 | 0 | -230,000 | ||
| 2020-02-13 | 2020-02-11 | 0.360 | 230,000 | +230,000 | 0.02% | 82,800 |
| 2020-02-12 | 2020-02-10 | 0.330 | 0 | -150,000 | ||
| 2020-02-11 | 2020-02-07 | 0.325 | 150,000 | +150,000 | 0.01% | 48,750 |
| 2020-02-06 | 2020-02-04 | 0.280 | 0 | -140,000 | ||
| 2020-02-05 | 2020-02-03 | 0.280 | 140,000 | +45,000 | 0.01% | 39,200 |
| 2020-02-04 | 2020-01-31 | 0.275 | 95,000 | -35,000 | 0.01% | 26,125 |
| 2020-02-03 | 2020-01-30 | 0.265 | 130,000 | +130,000 | 0.01% | 34,450 |
| 2020-01-20 | 2020-01-16 | 0.275 | 0 | -420,000 | ||
| 2020-01-17 | 2020-01-15 | 0.280 | 420,000 | +285,000 | 0.03% | 117,600 |
| 2020-01-16 | 2020-01-14 | 0.270 | 135,000 | +135,000 | 0.01% | 36,450 |
| 2020-01-14 | 2020-01-10 | 0.270 | 0 | -10,000 | ||
| 2020-01-13 | 2020-01-09 | 0.270 | 10,000 | -10,000 | 0.00% | 2,700 |
| 2020-01-09 | 2020-01-07 | 0.270 | 20,000 | -10,000 | 0.00% | 5,400 |
| 2020-01-08 | 2020-01-06 | 0.270 | 30,000 | -70,000 | 0.00% | 8,100 |
| 2020-01-07 | 2020-01-03 | 0.290 | 100,000 | +40,000 | 0.01% | 29,000 |
| 2020-01-06 | 2020-01-02 | 0.265 | 60,000 | -40,000 | 0.01% | 15,900 |
| 2020-01-03 | 2019-12-31 | 0.265 | 100,000 | -35,000 | 0.01% | 26,500 |
| 2020-01-02 | 2019-12-27 | 0.270 | 135,000 | +135,000 | 0.01% | 36,450 |
| 2019-12-20 | 2019-12-18 | 0.265 | 0 | -160,000 | ||
| 2019-12-19 | 2019-12-17 | 0.265 | 160,000 | -20,000 | 0.01% | 42,400 |
| 2019-12-18 | 2019-12-16 | 0.270 | 180,000 | +175,000 | 0.01% | 48,600 |
| 2019-12-16 | 2019-12-12 | 0.270 | 5,000 | -45,000 | 0.00% | 1,350 |
| 2019-12-05 | 2019-12-03 | 0.245 | 50,000 | -10,000 | 0.00% | 12,250 |
| 2019-12-04 | 2019-12-02 | 0.245 | 60,000 | +10,000 | 0.01% | 14,700 |
| 2019-12-02 | 2019-11-28 | 0.270 | 50,000 | +50,000 | 0.00% | 13,500 |
| 2019-11-28 | 2019-11-26 | 0.275 | 0 | -20,000 | ||
| 2019-11-27 | 2019-11-25 | 0.275 | 20,000 | -20,000 | 0.00% | 5,500 |
| 2019-11-26 | 2019-11-22 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2019-11-22 | 2019-11-20 | 0.280 | 0 | -25,000 | ||
| 2019-11-21 | 2019-11-19 | 0.270 | 25,000 | -75,000 | 0.00% | 6,750 |
| 2019-11-20 | 2019-11-18 | 0.270 | 100,000 | +15,000 | 0.01% | 27,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 85,000 | -85,000 | 0.01% | 23,800 |
| 2019-11-18 | 2019-11-14 | 0.280 | 170,000 | -15,000 | 0.01% | 47,600 |
| 2019-11-15 | 2019-11-13 | 0.275 | 185,000 | -5,000 | 0.02% | 50,875 |
| 2019-11-14 | 2019-11-12 | 0.275 | 190,000 | +165,000 | 0.02% | 52,250 |
| 2019-11-13 | 2019-11-11 | 0.275 | 25,000 | +20,000 | 0.00% | 6,875 |
| 2019-11-12 | 2019-11-08 | 0.280 | 5,000 | -80,000 | 0.00% | 1,400 |
| 2019-11-11 | 2019-11-07 | 0.285 | 85,000 | +40,000 | 0.01% | 24,225 |
| 2019-11-08 | 2019-11-06 | 0.275 | 45,000 | -145,000 | 0.00% | 12,375 |
| 2019-11-07 | 2019-11-05 | 0.275 | 190,000 | +125,000 | 0.02% | 52,250 |
| 2019-11-06 | 2019-11-04 | 0.270 | 65,000 | +45,000 | 0.01% | 17,550 |
| 2019-11-01 | 2019-10-30 | 0.285 | 20,000 | -10,000 | 0.00% | 5,700 |
| 2019-10-29 | 2019-10-25 | 0.285 | 30,000 | -20,000 | 0.00% | 8,550 |
| 2019-10-28 | 2019-10-24 | 0.275 | 50,000 | -35,000 | 0.00% | 13,750 |
| 2019-10-22 | 2019-10-18 | 0.265 | 85,000 | +50,000 | 0.01% | 22,525 |
| 2019-10-16 | 2019-10-14 | 0.246 | 35,000 | -80,000 | 0.00% | 8,610 |
| 2019-10-10 | 2019-10-08 | 0.265 | 115,000 | +60,000 | 0.01% | 30,475 |
| 2019-10-09 | 2019-10-04 | 0.260 | 55,000 | +35,000 | 0.00% | 14,300 |
| 2019-10-04 | 2019-10-02 | 0.255 | 20,000 | -5,000 | 0.00% | 5,100 |
| 2019-10-03 | 2019-09-30 | 0.255 | 25,000 | +5,000 | 0.00% | 6,375 |
| 2019-09-30 | 2019-09-26 | 0.245 | 20,000 | -10,000 | 0.00% | 4,900 |
| 2019-09-20 | 2019-09-18 | 0.255 | 30,000 | -245,000 | 0.00% | 7,650 |
| 2019-09-19 | 2019-09-17 | 0.265 | 275,000 | +30,000 | 0.02% | 72,875 |
| 2019-09-18 | 2019-09-16 | 0.265 | 245,000 | +140,000 | 0.02% | 64,925 |
| 2019-09-17 | 2019-09-13 | 0.265 | 105,000 | +20,000 | 0.01% | 27,825 |
| 2019-09-16 | 2019-09-12 | 0.265 | 85,000 | -65,000 | 0.01% | 22,525 |
| 2019-09-12 | 2019-09-10 | 0.275 | 150,000 | +115,000 | 0.01% | 41,250 |
| 2019-09-10 | 2019-09-06 | 0.275 | 35,000 | -95,000 | 0.00% | 9,625 |
| 2019-09-09 | 2019-09-05 | 0.280 | 130,000 | +80,000 | 0.01% | 36,400 |
| 2019-09-06 | 2019-09-04 | 0.280 | 50,000 | +30,000 | 0.00% | 14,000 |
| 2019-09-03 | 2019-08-30 | 0.280 | 20,000 | +15,000 | 0.00% | 5,600 |
| 2019-09-02 | 2019-08-29 | 0.280 | 5,000 | -35,000 | 0.00% | 1,400 |
| 2019-08-30 | 2019-08-28 | 0.285 | 40,000 | -15,000 | 0.00% | 11,400 |
| 2019-08-27 | 2019-08-23 | 0.285 | 55,000 | -35,000 | 0.00% | 15,675 |
| 2019-08-22 | 2019-08-20 | 0.290 | 90,000 | -365,000 | 0.01% | 26,100 |
| 2019-08-20 | 2019-08-16 | 0.280 | 455,000 | -30,000 | 0.04% | 127,400 |
| 2019-08-19 | 2019-08-15 | 0.280 | 485,000 | -40,000 | 0.04% | 135,800 |
| 2019-08-16 | 2019-08-14 | 0.290 | 525,000 | +5,000 | 0.04% | 152,250 |
| 2019-08-15 | 2019-08-13 | 0.290 | 520,000 | -305,000 | 0.04% | 150,800 |
| 2019-08-14 | 2019-08-12 | 0.290 | 825,000 | +540,000 | 0.07% | 239,250 |
| 2019-08-13 | 2019-08-09 | 0.270 | 285,000 | -30,000 | 0.02% | 76,950 |
| 2019-08-12 | 2019-08-08 | 0.290 | 315,000 | -85,000 | 0.03% | 91,350 |
| 2019-08-09 | 2019-08-07 | 0.285 | 400,000 | +135,000 | 0.03% | 114,000 |
| 2019-08-08 | 2019-08-06 | 0.285 | 265,000 | +265,000 | 0.02% | 75,525 |
| 2019-08-02 | 2019-07-31 | 0.285 | 0 | -690,000 | ||
| 2019-07-31 | 2019-07-29 | 0.290 | 690,000 | -55,000 | 0.06% | 200,100 |
| 2019-07-30 | 2019-07-26 | 0.285 | 745,000 | -40,000 | 0.06% | 212,325 |
| 2019-07-26 | 2019-07-24 | 0.280 | 785,000 | -40,000 | 0.07% | 219,800 |
| 2019-07-25 | 2019-07-23 | 0.275 | 825,000 | -25,000 | 0.07% | 226,875 |
| 2019-07-24 | 2019-07-22 | 0.285 | 850,000 | -155,000 | 0.07% | 242,250 |
| 2019-07-23 | 2019-07-19 | 0.290 | 1,005,000 | -5,000 | 0.08% | 291,450 |
| 2019-07-19 | 2019-07-17 | 0.285 | 1,010,000 | -20,000 | 0.08% | 287,850 |
| 2019-07-18 | 2019-07-16 | 0.290 | 1,030,000 | -100,000 | 0.09% | 298,700 |
| 2019-07-15 | 2019-07-11 | 0.265 | 1,130,000 | -50,000 | 0.09% | 299,450 |
| 2019-07-12 | 2019-07-10 | 0.260 | 1,180,000 | -240,000 | 0.10% | 306,800 |
| 2019-07-11 | 2019-07-09 | 0.265 | 1,420,000 | -175,000 | 0.12% | 376,300 |
| 2019-07-10 | 2019-07-08 | 0.249 | 1,595,000 | +60,000 | 0.13% | 397,155 |
| 2019-07-09 | 2019-07-05 | 0.260 | 1,535,000 | -180,000 | 0.13% | 399,100 |
| 2019-07-08 | 2019-07-04 | 0.235 | 1,715,000 | +140,000 | 0.14% | 403,025 |
| 2019-07-03 | 2019-06-28 | 0.240 | 1,575,000 | +70,000 | 0.13% | 378,000 |
| 2019-07-02 | 2019-06-27 | 0.240 | 1,505,000 | +1,030,000 | 0.13% | 361,200 |
| 2019-06-28 | 2019-06-26 | 0.265 | 475,000 | +200,000 | 0.04% | 125,875 |
| 2019-06-27 | 2019-06-25 | 0.260 | 275,000 | -145,000 | 0.02% | 71,500 |
| 2019-06-26 | 2019-06-24 | 0.265 | 420,000 | -20,000 | 0.03% | 111,300 |
| 2019-06-25 | 2019-06-21 | 0.260 | 440,000 | -230,000 | 0.04% | 114,400 |
| 2019-06-24 | 2019-06-20 | 0.260 | 670,000 | +670,000 | 0.06% | 174,200 |
| 2019-06-18 | 2019-06-14 | 0.280 | 0 | -200,000 | ||
| 2019-06-17 | 2019-06-13 | 0.280 | 200,000 | +110,000 | 0.02% | 56,000 |
| 2019-06-13 | 2019-06-11 | 0.285 | 90,000 | -690,000 | 0.01% | 25,650 |
| 2019-06-12 | 2019-06-10 | 0.290 | 780,000 | +435,000 | 0.07% | 226,200 |
| 2019-06-11 | 2019-06-06 | 0.290 | 345,000 | +60,000 | 0.03% | 100,050 |
| 2019-06-10 | 2019-06-05 | 0.285 | 285,000 | -255,000 | 0.02% | 81,225 |
| 2019-06-06 | 2019-06-04 | 0.280 | 540,000 | +340,000 | 0.04% | 151,200 |
| 2019-06-05 | 2019-06-03 | 0.305 | 200,000 | +100,000 | 0.02% | 61,000 |
| 2019-06-04 | 2019-05-31 | 0.325 | 100,000 | +100,000 | 0.01% | 32,533 |
| 2019-06-03 | 2019-05-30 | 0.320 | 0 | -24,206 | ||
| 2019-05-31 | 2019-05-29 | 0.320 | 24,206 | -72,619 | 0.00% | 7,750 |
| 2019-05-30 | 2019-05-28 | 0.284 | 96,825 | +96,825 | 0.01% | 27,500 |
| 2019-05-29 | 2019-05-27 | 0.279 | 0 | -38,730 | ||
| 2019-05-28 | 2019-05-24 | 0.284 | 38,730 | -62,937 | 0.00% | 11,000 |
| 2019-05-27 | 2019-05-23 | 0.289 | 101,667 | +48,413 | 0.01% | 29,400 |
| 2019-05-24 | 2019-05-22 | 0.300 | 53,254 | +24,206 | 0.00% | 15,950 |
| 2019-05-23 | 2019-05-21 | 0.294 | 29,048 | +29,048 | 0.00% | 8,550 |
| 2019-05-21 | 2019-05-17 | 0.289 | 0 | -4,841 | ||
| 2019-05-17 | 2019-05-15 | 0.269 | 4,841 | +4,841 | 0.00% | 1,300 |
| 2019-05-16 | 2019-05-14 | 0.263 | 0 | -19,365 | ||
| 2019-05-15 | 2019-05-10 | 0.251 | 19,365 | +19,365 | 0.00% | 4,860 |
| 2019-05-14 | 2019-05-09 | 0.252 | 0 | -43,571 | ||
| 2019-05-10 | 2019-05-08 | 0.257 | 43,571 | -4,842 | 0.00% | 11,205 |
| 2019-05-08 | 2019-05-06 | 0.269 | 48,413 | -154,920 | 0.00% | 13,000 |
| 2019-05-07 | 2019-05-03 | 0.305 | 203,333 | -72,619 | 0.02% | 61,950 |
| 2019-05-06 | 2019-05-02 | 0.284 | 275,952 | +72,619 | 0.02% | 78,375 |
| 2019-05-03 | 2019-04-30 | 0.274 | 203,333 | -334,048 | 0.02% | 55,650 |
| 2019-05-02 | 2019-04-29 | 0.310 | 537,381 | +377,619 | 0.05% | 166,500 |
| 2019-04-30 | 2019-04-26 | 0.256 | 159,762 | +159,762 | 0.01% | 40,920 |
| 2019-04-29 | 2019-04-25 | 0.232 | 0 | -24,206 | ||
| 2019-04-26 | 2019-04-24 | 0.214 | 24,206 | -159,762 | 0.00% | 5,175 |
| 2019-04-25 | 2019-04-23 | 0.213 | 183,968 | +183,968 | 0.02% | 39,140 |
| 2019-04-24 | 2019-04-18 | 0.212 | 0 | -91,984 | ||
| 2019-04-23 | 2019-04-17 | 0.211 | 91,984 | -67,778 | 0.01% | 19,380 |
| 2019-04-18 | 2019-04-16 | 0.207 | 159,762 | +145,238 | 0.01% | 33,000 |
| 2019-04-17 | 2019-04-15 | 0.201 | 14,524 | -53,254 | 0.00% | 2,925 |
| 2019-04-16 | 2019-04-12 | 0.202 | 67,778 | +67,778 | 0.01% | 13,720 |
| 2019-04-12 | 2019-04-10 | 0.201 | 0 | -77,460 | ||
| 2019-04-11 | 2019-04-09 | 0.194 | 77,460 | -4,842 | 0.01% | 15,040 |
| 2019-04-10 | 2019-04-08 | 0.193 | 82,302 | -203,333 | 0.01% | 15,895 |
| 2019-04-09 | 2019-04-04 | 0.191 | 285,635 | +4,841 | 0.02% | 54,575 |
| 2019-04-08 | 2019-04-03 | 0.195 | 280,794 | -14,523 | 0.02% | 54,810 |
| 2019-04-03 | 2019-04-01 | 0.203 | 295,317 | -14,524 | 0.03% | 60,085 |
| 2019-04-02 | 2019-03-29 | 0.203 | 309,841 | -67,778 | 0.03% | 63,040 |
| 2019-03-29 | 2019-03-27 | 0.213 | 377,619 | -164,603 | 0.03% | 80,340 |
| 2019-03-28 | 2019-03-26 | 0.187 | 542,222 | -251,746 | 0.05% | 101,360 |
| 2019-03-27 | 2019-03-25 | 0.196 | 793,968 | -242,064 | 0.07% | 155,800 |
| 2019-03-26 | 2019-03-22 | 0.202 | 1,036,032 | -29,047 | 0.09% | 209,720 |
| 2019-03-25 | 2019-03-21 | 0.209 | 1,065,079 | -87,143 | 0.09% | 222,200 |
| 2019-03-22 | 2019-03-20 | 0.222 | 1,152,222 | -150,080 | 0.10% | 255,850 |
| 2019-03-21 | 2019-03-19 | 0.223 | 1,302,302 | +24,207 | 0.11% | 290,520 |
| 2019-03-20 | 2019-03-18 | 0.233 | 1,278,095 | +164,603 | 0.11% | 298,320 |
| 2019-03-19 | 2019-03-15 | 0.239 | 1,113,492 | -67,778 | 0.10% | 265,650 |
| 2019-03-18 | 2019-03-14 | 0.239 | 1,181,270 | -213,016 | 0.10% | 281,820 |
| 2019-03-15 | 2019-03-13 | 0.234 | 1,394,286 | -38,730 | 0.12% | 326,880 |
| 2019-03-14 | 2019-03-12 | 0.234 | 1,433,016 | -396,984 | 0.12% | 335,960 |
| 2019-03-13 | 2019-03-11 | 0.239 | 1,830,000 | -43,571 | 0.16% | 436,590 |
| 2019-03-12 | 2019-03-08 | 0.247 | 1,873,571 | -19,366 | 0.16% | 462,465 |
| 2019-03-11 | 2019-03-07 | 0.257 | 1,892,937 | +38,731 | 0.16% | 486,795 |
| 2019-03-08 | 2019-03-06 | 0.240 | 1,854,206 | +48,412 | 0.16% | 444,280 |
| 2019-03-07 | 2019-03-05 | 0.233 | 1,805,794 | -96,825 | 0.16% | 421,490 |
| 2019-03-06 | 2019-03-04 | 0.243 | 1,902,619 | -193,651 | 0.16% | 461,775 |
| 2019-03-05 | 2019-03-01 | 0.242 | 2,096,270 | -24,206 | 0.18% | 506,610 |
| 2019-03-01 | 2019-02-27 | 0.238 | 2,120,476 | -4,841 | 0.18% | 503,700 |
| 2019-02-28 | 2019-02-26 | 0.235 | 2,125,317 | +82,301 | 0.18% | 500,460 |
| 2019-02-25 | 2019-02-21 | 0.244 | 2,043,016 | +62,937 | 0.18% | 497,960 |
| 2019-02-22 | 2019-02-20 | 0.243 | 1,980,079 | +145,238 | 0.17% | 480,575 |
| 2019-02-21 | 2019-02-19 | 0.241 | 1,834,841 | -116,191 | 0.16% | 441,535 |
| 2019-02-20 | 2019-02-18 | 0.248 | 1,951,032 | +91,984 | 0.17% | 483,600 |
| 2019-02-19 | 2019-02-15 | 0.238 | 1,859,048 | -9,682 | 0.16% | 441,600 |
| 2019-02-18 | 2019-02-14 | 0.246 | 1,868,730 | +9,682 | 0.16% | 459,340 |
| 2019-02-12 | 2019-02-08 | 0.238 | 1,859,048 | -38,730 | 0.16% | 441,600 |
| 2019-02-11 | 2019-02-04 | 0.232 | 1,897,778 | +154,921 | 0.16% | 441,000 |
| 2019-02-08 | 2019-01-31 | 0.238 | 1,742,857 | -266,270 | 0.15% | 414,000 |
| 2019-02-01 | 2019-01-30 | 0.228 | 2,009,127 | +24,206 | 0.17% | 458,575 |
| 2019-01-31 | 2019-01-29 | 0.232 | 1,984,921 | +159,762 | 0.17% | 461,250 |
| 2019-01-30 | 2019-01-28 | 0.232 | 1,825,159 | +24,207 | 0.16% | 424,125 |
| 2019-01-25 | 2019-01-23 | 0.252 | 1,800,952 | -43,572 | 0.15% | 453,840 |
| 2019-01-24 | 2019-01-22 | 0.242 | 1,844,524 | -101,666 | 0.16% | 445,770 |
| 2019-01-23 | 2019-01-21 | 0.229 | 1,946,190 | -169,445 | 0.17% | 446,220 |
| 2019-01-21 | 2019-01-17 | 0.238 | 2,115,635 | -14,524 | 0.18% | 502,550 |
| 2019-01-18 | 2019-01-16 | 0.240 | 2,130,159 | +154,921 | 0.18% | 510,400 |
| 2019-01-17 | 2019-01-15 | 0.252 | 1,975,238 | +62,936 | 0.17% | 497,760 |
| 2019-01-16 | 2019-01-14 | 0.238 | 1,912,302 | -19,365 | 0.16% | 454,250 |
| 2019-01-15 | 2019-01-11 | 0.246 | 1,931,667 | -237,222 | 0.17% | 474,810 |
| 2019-01-07 | 2019-01-03 | 0.251 | 2,168,889 | +348,572 | 0.19% | 544,320 |
| 2019-01-03 | 2018-12-31 | 0.258 | 1,820,317 | -106,508 | 0.16% | 470,000 |
| 2019-01-02 | 2018-12-27 | 0.274 | 1,926,825 | -19,365 | 0.17% | 527,350 |
| 2018-12-28 | 2018-12-24 | 0.263 | 1,946,190 | +48,412 | 0.17% | 512,550 |
| 2018-12-27 | 2018-12-20 | 0.274 | 1,897,778 | +19,365 | 0.16% | 519,400 |
| 2018-12-18 | 2018-12-14 | 0.279 | 1,878,413 | -169,444 | 0.16% | 523,800 |
| 2018-12-13 | 2018-12-11 | 0.279 | 2,047,857 | +72,619 | 0.18% | 571,050 |
| 2018-12-12 | 2018-12-10 | 0.284 | 1,975,238 | -19,365 | 0.17% | 561,000 |
| 2018-12-07 | 2018-12-05 | 0.289 | 1,994,603 | -101,667 | 0.17% | 576,800 |
| 2018-12-06 | 2018-12-04 | 0.289 | 2,096,270 | +14,524 | 0.18% | 606,200 |
| 2018-12-05 | 2018-12-03 | 0.300 | 2,081,746 | +67,778 | 0.18% | 623,500 |
| 2018-12-04 | 2018-11-30 | 0.310 | 2,013,968 | +305,000 | 0.17% | 624,000 |
| 2018-11-23 | 2018-11-21 | 0.320 | 1,708,968 | -48,413 | 0.15% | 547,150 |
| 2018-11-21 | 2018-11-19 | 0.315 | 1,757,381 | +24,206 | 0.15% | 553,575 |
| 2018-11-20 | 2018-11-16 | 0.320 | 1,733,175 | -82,301 | 0.15% | 554,900 |
| 2018-11-19 | 2018-11-15 | 0.330 | 1,815,476 | -48,413 | 0.16% | 600,000 |
| 2018-11-15 | 2018-11-13 | 0.274 | 1,863,889 | -77,460 | 0.16% | 510,125 |
| 2018-11-14 | 2018-11-12 | 0.269 | 1,941,349 | +67,778 | 0.17% | 521,300 |
| 2018-11-09 | 2018-11-07 | 0.284 | 1,873,571 | -246,905 | 0.16% | 532,125 |
| 2018-11-08 | 2018-11-06 | 0.279 | 2,120,476 | +203,333 | 0.18% | 591,300 |
| 2018-11-07 | 2018-11-05 | 0.274 | 1,917,143 | +14,524 | 0.17% | 524,700 |
| 2018-11-06 | 2018-11-02 | 0.284 | 1,902,619 | +29,048 | 0.16% | 540,375 |
| 2018-11-02 | 2018-10-31 | 0.258 | 1,873,571 | -256,588 | 0.16% | 483,750 |
| 2018-11-01 | 2018-10-30 | 0.256 | 2,130,159 | +213,016 | 0.18% | 545,600 |
| 2018-10-31 | 2018-10-29 | 0.249 | 1,917,143 | -135,555 | 0.17% | 477,180 |
| 2018-10-30 | 2018-10-26 | 0.251 | 2,052,698 | -324,365 | 0.18% | 515,160 |
| 2018-10-29 | 2018-10-25 | 0.263 | 2,377,063 | +135,555 | 0.20% | 626,025 |
| 2018-10-26 | 2018-10-24 | 0.284 | 2,241,508 | +9,683 | 0.19% | 636,625 |
| 2018-10-24 | 2018-10-22 | 0.289 | 2,231,825 | +188,809 | 0.19% | 645,400 |
| 2018-10-23 | 2018-10-19 | 0.279 | 2,043,016 | -111,349 | 0.18% | 569,700 |
| 2018-10-22 | 2018-10-18 | 0.274 | 2,154,365 | +121,032 | 0.19% | 589,625 |
| 2018-10-19 | 2018-10-16 | 0.284 | 2,033,333 | -38,730 | 0.17% | 577,500 |
| 2018-10-18 | 2018-10-15 | 0.284 | 2,072,063 | -154,921 | 0.18% | 588,500 |
| 2018-10-16 | 2018-10-12 | 0.269 | 2,226,984 | +193,651 | 0.19% | 598,000 |
| 2018-10-15 | 2018-10-11 | 0.253 | 2,033,333 | -111,350 | 0.17% | 514,500 |
| 2018-10-11 | 2018-10-09 | 0.294 | 2,144,683 | +111,350 | 0.18% | 631,275 |
| 2018-10-08 | 2018-10-04 | 0.305 | 2,033,333 | -14,524 | 0.17% | 619,500 |
| 2018-10-05 | 2018-10-03 | 0.315 | 2,047,857 | +48,413 | 0.18% | 645,075 |
| 2018-10-04 | 2018-10-02 | 0.315 | 1,999,444 | +33,888 | 0.17% | 629,825 |
| 2018-10-03 | 2018-09-28 | 0.310 | 1,965,556 | +213,016 | 0.17% | 609,000 |
| 2018-10-02 | 2018-09-27 | 0.310 | 1,752,540 | +121,032 | 0.15% | 543,000 |
| 2018-09-28 | 2018-09-26 | 0.310 | 1,631,508 | +48,413 | 0.14% | 505,500 |
| 2018-09-27 | 2018-09-24 | 0.315 | 1,583,095 | +256,587 | 0.14% | 498,675 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,326,508 | +72,619 | 0.11% | 431,550 |
| 2018-09-21 | 2018-09-19 | 0.346 | 1,253,889 | -464,762 | 0.11% | 433,825 |
| 2018-09-20 | 2018-09-18 | 0.336 | 1,718,651 | -198,492 | 0.15% | 576,875 |
| 2018-09-19 | 2018-09-17 | 0.310 | 1,917,143 | -309,841 | 0.17% | 594,000 |
| 2018-09-18 | 2018-09-14 | 0.325 | 2,226,984 | +87,143 | 0.19% | 724,500 |
| 2018-09-17 | 2018-09-13 | 0.310 | 2,139,841 | -367,937 | 0.18% | 663,000 |
| 2018-09-13 | 2018-09-11 | 0.315 | 2,507,778 | -324,365 | 0.22% | 789,950 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,832,143 | -232,381 | 0.24% | 877,500 |
| 2018-09-11 | 2018-09-07 | 0.320 | 3,064,524 | +67,778 | 0.26% | 981,150 |
| 2018-09-10 | 2018-09-06 | 0.315 | 2,996,746 | -411,508 | 0.26% | 943,975 |
| 2018-09-07 | 2018-09-05 | 0.330 | 3,408,254 | +518,016 | 0.29% | 1,126,400 |
| 2018-09-06 | 2018-09-04 | 0.527 | 2,890,238 | +2,502,936 | 0.25% | 1,522,350 |
| 2018-09-05 | 2018-09-03 | 0.480 | 387,302 | -1,055,396 | 0.03% | 186,000 |
| 2018-09-04 | 2018-08-31 | 0.480 | 1,442,698 | -4,453,969 | 0.12% | 692,850 |
| 2018-09-03 | 2018-08-30 | 0.413 | 5,896,667 | +29,048 | 0.51% | 2,436,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 5,867,619 | +871,429 | 0.50% | 2,514,900 |
| 2018-08-30 | 2018-08-28 | 0.413 | 4,996,190 | +72,619 | 0.43% | 2,064,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 4,923,571 | +183,968 | 0.42% | 1,830,600 |
| 2018-08-28 | 2018-08-24 | 0.320 | 4,739,603 | +14,524 | 0.41% | 1,517,450 |
| 2018-08-22 | 2018-08-20 | 0.336 | 4,725,079 | -121,032 | 0.41% | 1,586,000 |
| 2018-08-20 | 2018-08-16 | 0.325 | 4,846,111 | +377,619 | 0.42% | 1,576,575 |
| 2018-08-17 | 2018-08-15 | 0.341 | 4,468,492 | -542,222 | 0.38% | 1,522,950 |
| 2018-08-16 | 2018-08-14 | 0.361 | 5,010,714 | +237,222 | 0.43% | 1,811,250 |
| 2018-08-15 | 2018-08-13 | 0.392 | 4,773,492 | +256,587 | 0.41% | 1,873,400 |
| 2018-08-14 | 2018-08-10 | 0.413 | 4,516,905 | +38,730 | 0.39% | 1,866,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 4,478,175 | +639,048 | 0.39% | 1,873,125 |
| 2018-08-10 | 2018-08-08 | 0.418 | 3,839,127 | +600,317 | 0.33% | 1,605,825 |
| 2018-08-09 | 2018-08-07 | 0.423 | 3,238,810 | +246,905 | 0.28% | 1,371,450 |
| 2018-08-08 | 2018-08-06 | 0.439 | 2,991,905 | -174,285 | 0.26% | 1,313,250 |
| 2018-08-07 | 2018-08-03 | 0.423 | 3,166,190 | +551,904 | 0.27% | 1,340,700 |
| 2018-08-06 | 2018-08-02 | 0.434 | 2,614,286 | -246,904 | 0.23% | 1,134,000 |
| 2018-08-03 | 2018-08-01 | 0.454 | 2,861,190 | -242,064 | 0.25% | 1,300,200 |
| 2018-08-02 | 2018-07-31 | 0.460 | 3,103,254 | -145,238 | 0.27% | 1,426,225 |
| 2018-08-01 | 2018-07-30 | 0.460 | 3,248,492 | -130,714 | 0.28% | 1,492,975 |
| 2018-07-31 | 2018-07-27 | 0.475 | 3,379,206 | +19,365 | 0.29% | 1,605,400 |
| 2018-07-30 | 2018-07-26 | 0.470 | 3,359,841 | -697,143 | 0.29% | 1,578,850 |
| 2018-07-27 | 2018-07-25 | 0.470 | 4,056,984 | +697,143 | 0.35% | 1,906,450 |
| 2018-07-26 | 2018-07-24 | 0.470 | 3,359,841 | -188,810 | 0.29% | 1,578,850 |
| 2018-07-25 | 2018-07-23 | 0.460 | 3,548,651 | +658,413 | 0.31% | 1,630,925 |
| 2018-07-24 | 2018-07-20 | 0.439 | 2,890,238 | +48,413 | 0.25% | 1,268,625 |
| 2018-07-23 | 2018-07-19 | 0.475 | 2,841,825 | -188,810 | 0.24% | 1,350,100 |
| 2018-07-20 | 2018-07-18 | 0.527 | 3,030,635 | -275,952 | 0.26% | 1,596,300 |
| 2018-07-19 | 2018-07-17 | 0.496 | 3,306,587 | +1,142,539 | 0.28% | 1,639,200 |
| 2018-07-18 | 2018-07-16 | 0.640 | 2,164,048 | +2,013,969 | 0.19% | 1,385,700 |
| 2018-07-17 | 2018-07-13 | 0.516 | 150,079 | -789,127 | 0.01% | 77,500 |
| 2018-07-16 | 2018-07-12 | 0.527 | 939,206 | +900,476 | 0.08% | 494,700 |
| 2018-07-13 | 2018-07-11 | 0.491 | 38,730 | +38,730 | 0.00% | 19,000 |
| 2018-07-12 | 2018-07-10 | 0.506 | 0 | -910,159 | ||
| 2018-07-11 | 2018-07-09 | 0.423 | 910,159 | +910,159 | 0.08% | 385,400 |
| 2018-07-10 | 2018-07-06 | 0.429 | 0 | -130,714 | ||
| 2018-07-09 | 2018-07-05 | 0.346 | 130,714 | +130,714 | 0.01% | 45,225 |
| 2018-07-06 | 2018-07-04 | 0.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy