History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-10-13 | 2025-10-09 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2025-10-10 | 2025-10-08 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,030,000 | +0 | 0.08% | 58,870 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-30 | 2025-09-26 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-22 | 2025-09-18 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-18 | 2025-09-16 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-09-15 | 2025-09-11 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-04 | 2025-09-02 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-03 | 2025-09-01 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-09-01 | 2025-08-28 | 0.029 | 2,030,000 | +0 | 0.08% | 58,870 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-08-28 | 2025-08-26 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-27 | 2025-08-25 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-08-26 | 2025-08-22 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-08-21 | 2025-08-19 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-20 | 2025-08-18 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-19 | 2025-08-15 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-08-12 | 2025-08-08 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-07-30 | 2025-07-28 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-07-25 | 2025-07-23 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2025-07-15 | 2025-07-11 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-07-11 | 2025-07-09 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-07-09 | 2025-07-07 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-07-08 | 2025-07-04 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-07-07 | 2025-07-03 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-06-30 | 2025-06-26 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-06-25 | 2025-06-23 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-06-24 | 2025-06-20 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2025-06-23 | 2025-06-19 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-06-13 | 2025-06-11 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-06-12 | 2025-06-10 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-06-11 | 2025-06-09 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-06-10 | 2025-06-06 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-06-09 | 2025-06-05 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-06-04 | 2025-06-02 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-06-03 | 2025-05-30 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-06-02 | 2025-05-29 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-30 | 2025-05-28 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,030,000 | +0 | 0.08% | 81,200 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,030,000 | +0 | 0.08% | 87,290 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-05-23 | 2025-05-21 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-05-20 | 2025-05-16 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-19 | 2025-05-15 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-16 | 2025-05-14 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-15 | 2025-05-13 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-14 | 2025-05-12 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-13 | 2025-05-09 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-12 | 2025-05-08 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-09 | 2025-05-07 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-07 | 2025-05-02 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-06 | 2025-04-30 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-05-02 | 2025-04-29 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-30 | 2025-04-28 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-28 | 2025-04-24 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-25 | 2025-04-23 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-24 | 2025-04-22 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-16 | 2025-04-14 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-07 | 2025-04-02 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-03 | 2025-04-01 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-02 | 2025-03-31 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2025-04-01 | 2025-03-28 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-03-26 | 2025-03-24 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-24 | 2025-03-20 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-21 | 2025-03-19 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-20 | 2025-03-18 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2025-03-17 | 2025-03-13 | 0.038 | 2,030,000 | +0 | 0.08% | 77,140 |
| 2025-03-14 | 2025-03-12 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2025-03-13 | 2025-03-11 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,030,000 | +0 | 0.08% | 77,140 |
| 2025-03-07 | 2025-03-05 | 0.038 | 2,030,000 | +0 | 0.08% | 77,140 |
| 2025-03-06 | 2025-03-04 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2025-03-05 | 2025-03-03 | 0.039 | 2,030,000 | +0 | 0.08% | 79,170 |
| 2025-03-04 | 2025-02-28 | 0.044 | 2,030,000 | +0 | 0.08% | 89,320 |
| 2025-03-03 | 2025-02-27 | 0.049 | 2,030,000 | +0 | 0.08% | 99,470 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,030,000 | +0 | 0.08% | 83,230 |
| 2025-02-27 | 2025-02-25 | 0.049 | 2,030,000 | +0 | 0.08% | 99,470 |
| 2025-02-26 | 2025-02-24 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-02-25 | 2025-02-21 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-02-24 | 2025-02-20 | 0.024 | 2,030,000 | +0 | 0.08% | 48,720 |
| 2025-02-21 | 2025-02-19 | 0.024 | 2,030,000 | +0 | 0.08% | 48,720 |
| 2025-02-20 | 2025-02-18 | 0.024 | 2,030,000 | +0 | 0.08% | 48,720 |
| 2025-02-19 | 2025-02-17 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-02-18 | 2025-02-14 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-02-17 | 2025-02-13 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-02-14 | 2025-02-12 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2025-02-13 | 2025-02-11 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,030,000 | +0 | 0.08% | 58,870 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-02-06 | 2025-02-04 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-02-04 | 2025-01-28 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-02-03 | 2025-01-24 | 0.038 | 2,030,000 | +0 | 0.08% | 77,140 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,030,000 | +0 | 0.08% | 81,200 |
| 2025-01-24 | 2025-01-22 | 0.031 | 2,030,000 | +0 | 0.08% | 62,930 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,030,000 | +0 | 0.08% | 46,690 |
| 2025-01-22 | 2025-01-20 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-01-20 | 2025-01-16 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,030,000 | +0 | 0.08% | 54,810 |
| 2025-01-15 | 2025-01-13 | 0.029 | 2,030,000 | +0 | 0.08% | 58,870 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,030,000 | +0 | 0.08% | 60,900 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,030,000 | +0 | 0.08% | 58,870 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,030,000 | +0 | 0.08% | 58,870 |
| 2025-01-09 | 2025-01-07 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2025-01-07 | 2025-01-03 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-01-06 | 2025-01-02 | 0.028 | 2,030,000 | +0 | 0.08% | 56,840 |
| 2025-01-03 | 2024-12-31 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2024-12-30 | 2024-12-24 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,030,000 | +0 | 0.08% | 50,750 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,030,000 | +0 | 0.08% | 44,660 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,030,000 | +0 | 0.08% | 48,720 |
| 2024-12-18 | 2024-12-16 | 0.026 | 2,030,000 | +0 | 0.08% | 52,780 |
| 2024-12-17 | 2024-12-13 | 0.038 | 2,030,000 | +0 | 0.08% | 77,140 |
| 2024-12-16 | 2024-12-12 | 0.039 | 2,030,000 | +0 | 0.08% | 79,170 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,030,000 | +0 | 0.08% | 81,200 |
| 2024-12-12 | 2024-12-10 | 0.039 | 2,030,000 | +0 | 0.08% | 79,170 |
| 2024-12-11 | 2024-12-09 | 0.040 | 2,030,000 | +0 | 0.08% | 81,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,030,000 | +0 | 0.08% | 97,440 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,030,000 | +0 | 0.08% | 87,290 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,030,000 | +0 | 0.08% | 91,350 |
| 2024-12-05 | 2024-12-03 | 0.044 | 2,030,000 | +0 | 0.08% | 89,320 |
| 2024-12-04 | 2024-12-02 | 0.047 | 2,030,000 | +0 | 0.08% | 95,410 |
| 2024-12-03 | 2024-11-29 | 0.047 | 2,030,000 | +0 | 0.08% | 95,410 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,030,000 | +0 | 0.08% | 91,350 |
| 2024-11-29 | 2024-11-27 | 0.050 | 2,030,000 | +0 | 0.08% | 101,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 2,030,000 | +0 | 0.08% | 101,500 |
| 2024-11-27 | 2024-11-25 | 0.045 | 2,030,000 | +0 | 0.08% | 91,350 |
| 2024-11-26 | 2024-11-22 | 0.050 | 2,030,000 | +0 | 0.08% | 101,500 |
| 2024-11-25 | 2024-11-21 | 0.053 | 2,030,000 | +0 | 0.08% | 107,590 |
| 2024-11-22 | 2024-11-20 | 0.052 | 2,030,000 | +0 | 0.08% | 105,560 |
| 2024-11-21 | 2024-11-19 | 0.048 | 2,030,000 | +0 | 0.08% | 97,440 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,030,000 | +0 | 0.08% | 93,380 |
| 2024-11-19 | 2024-11-15 | 0.046 | 2,030,000 | +0 | 0.08% | 93,380 |
| 2024-11-18 | 2024-11-14 | 0.049 | 2,030,000 | +0 | 0.08% | 99,470 |
| 2024-11-15 | 2024-11-13 | 0.047 | 2,030,000 | +0 | 0.08% | 95,410 |
| 2024-11-14 | 2024-11-12 | 0.047 | 2,030,000 | +0 | 0.08% | 95,410 |
| 2024-11-13 | 2024-11-11 | 0.046 | 2,030,000 | +0 | 0.08% | 93,380 |
| 2024-11-12 | 2024-11-08 | 0.050 | 2,030,000 | +0 | 0.08% | 101,500 |
| 2024-11-11 | 2024-11-07 | 0.047 | 2,030,000 | +0 | 0.08% | 95,410 |
| 2024-11-08 | 2024-11-06 | 0.048 | 2,030,000 | +0 | 0.08% | 97,440 |
| 2024-11-07 | 2024-11-05 | 0.049 | 2,030,000 | +0 | 0.08% | 99,470 |
| 2024-11-06 | 2024-11-04 | 0.050 | 2,030,000 | +0 | 0.08% | 101,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,030,000 | +0 | 0.08% | 91,350 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,030,000 | +0 | 0.08% | 91,350 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,030,000 | +0 | 0.08% | 91,350 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,030,000 | +0 | 0.08% | 81,200 |
| 2024-10-30 | 2024-10-28 | 0.046 | 2,030,000 | +0 | 0.08% | 93,380 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,030,000 | +0 | 0.08% | 79,170 |
| 2024-10-28 | 2024-10-24 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-25 | 2024-10-23 | 0.035 | 2,030,000 | +0 | 0.08% | 71,050 |
| 2024-10-24 | 2024-10-22 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2024-10-23 | 2024-10-21 | 0.034 | 2,030,000 | +0 | 0.08% | 69,020 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,030,000 | +0 | 0.08% | 66,990 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,030,000 | +0 | 0.08% | 73,080 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-17 | 2024-10-15 | 0.039 | 2,030,000 | +0 | 0.08% | 79,170 |
| 2024-10-16 | 2024-10-14 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-15 | 2024-10-10 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-14 | 2024-10-09 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,030,000 | +0 | 0.08% | 79,170 |
| 2024-10-08 | 2024-10-04 | 0.038 | 2,030,000 | +0 | 0.08% | 77,140 |
| 2024-10-07 | 2024-10-03 | 0.037 | 2,030,000 | +0 | 0.08% | 75,110 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,030,000 | +0 | 0.08% | 81,200 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,030,000 | +0 | 0.08% | 64,960 |
| 2024-10-02 | 2024-09-27 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,030,000 | +0 | 0.09% | 54,810 |
| 2024-09-27 | 2024-09-25 | 0.024 | 2,030,000 | +0 | 0.09% | 48,720 |
| 2024-09-26 | 2024-09-24 | 0.023 | 2,030,000 | +0 | 0.09% | 46,690 |
| 2024-09-25 | 2024-09-23 | 0.026 | 2,030,000 | +0 | 0.09% | 52,780 |
| 2024-09-24 | 2024-09-20 | 0.026 | 2,030,000 | +0 | 0.09% | 52,780 |
| 2024-09-23 | 2024-09-19 | 0.026 | 2,030,000 | +0 | 0.09% | 52,780 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,030,000 | +0 | 0.09% | 44,660 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,030,000 | +0 | 0.09% | 44,660 |
| 2024-09-17 | 2024-09-13 | 0.022 | 2,030,000 | +0 | 0.09% | 44,660 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,030,000 | +0 | 0.09% | 40,600 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,030,000 | +0 | 0.09% | 42,630 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,030,000 | +0 | 0.09% | 42,630 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,030,000 | +0 | 0.09% | 42,630 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,030,000 | +0 | 0.09% | 42,630 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,030,000 | +0 | 0.09% | 42,630 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,030,000 | +0 | 0.09% | 42,630 |
| 2024-09-04 | 2024-09-02 | 0.022 | 2,030,000 | +0 | 0.09% | 44,660 |
| 2024-09-03 | 2024-08-30 | 0.022 | 2,030,000 | +0 | 0.09% | 44,660 |
| 2024-09-02 | 2024-08-29 | 0.023 | 2,030,000 | +0 | 0.09% | 46,690 |
| 2024-08-30 | 2024-08-28 | 0.022 | 2,030,000 | +0 | 0.09% | 44,660 |
| 2024-08-29 | 2024-08-27 | 0.026 | 2,030,000 | +0 | 0.09% | 52,780 |
| 2024-08-28 | 2024-08-26 | 0.027 | 2,030,000 | +0 | 0.09% | 54,810 |
| 2024-08-27 | 2024-08-23 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-23 | 2024-08-21 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-21 | 2024-08-19 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-08-16 | 2024-08-14 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,030,000 | +0 | 0.09% | 58,870 |
| 2024-08-14 | 2024-08-12 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,030,000 | +0 | 0.09% | 62,930 |
| 2024-08-12 | 2024-08-08 | 0.029 | 2,030,000 | +0 | 0.09% | 58,870 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,030,000 | +0 | 0.09% | 58,870 |
| 2024-08-08 | 2024-08-06 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-08-06 | 2024-08-02 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-08-05 | 2024-08-01 | 0.027 | 2,030,000 | +0 | 0.09% | 54,810 |
| 2024-08-02 | 2024-07-31 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-08-01 | 2024-07-30 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-07-31 | 2024-07-29 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-07-30 | 2024-07-26 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-07-29 | 2024-07-25 | 0.027 | 2,030,000 | +0 | 0.09% | 54,810 |
| 2024-07-26 | 2024-07-24 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-07-25 | 2024-07-23 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-07-24 | 2024-07-22 | 0.028 | 2,030,000 | +0 | 0.09% | 56,840 |
| 2024-07-23 | 2024-07-19 | 0.030 | 2,030,000 | +0 | 0.09% | 60,900 |
| 2024-07-22 | 2024-07-18 | 0.031 | 2,030,000 | +0 | 0.09% | 62,930 |
| 2024-07-19 | 2024-07-17 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-18 | 2024-07-16 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-17 | 2024-07-15 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-15 | 2024-07-11 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-12 | 2024-07-10 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-11 | 2024-07-09 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-10 | 2024-07-08 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-09 | 2024-07-05 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-07-08 | 2024-07-04 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-07-05 | 2024-07-03 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-07-02 | 2024-06-27 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-06-28 | 2024-06-26 | 0.031 | 2,030,000 | +0 | 0.09% | 62,930 |
| 2024-06-27 | 2024-06-25 | 0.038 | 2,030,000 | +0 | 0.09% | 77,140 |
| 2024-06-26 | 2024-06-24 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-06-25 | 2024-06-21 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-06-24 | 2024-06-20 | 0.033 | 2,030,000 | +0 | 0.09% | 66,990 |
| 2024-06-21 | 2024-06-19 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-06-20 | 2024-06-18 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-06-19 | 2024-06-17 | 0.038 | 2,030,000 | +0 | 0.09% | 77,140 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-06-17 | 2024-06-13 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-06-14 | 2024-06-12 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-06-13 | 2024-06-11 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-06-12 | 2024-06-07 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-06-11 | 2024-06-06 | 0.037 | 2,030,000 | +0 | 0.09% | 75,110 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-06-06 | 2024-06-04 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-06-05 | 2024-06-03 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-06-04 | 2024-05-31 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-06-03 | 2024-05-30 | 0.033 | 2,030,000 | +0 | 0.09% | 66,990 |
| 2024-05-31 | 2024-05-29 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-05-30 | 2024-05-28 | 0.038 | 2,030,000 | +0 | 0.09% | 77,140 |
| 2024-05-29 | 2024-05-27 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,030,000 | +0 | 0.09% | 75,110 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,030,000 | +0 | 0.09% | 81,200 |
| 2024-05-24 | 2024-05-22 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-05-23 | 2024-05-21 | 0.034 | 2,030,000 | +0 | 0.09% | 69,020 |
| 2024-05-22 | 2024-05-20 | 0.032 | 2,030,000 | +0 | 0.09% | 64,960 |
| 2024-05-21 | 2024-05-17 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-05-20 | 2024-05-16 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-05-16 | 2024-05-13 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,030,000 | +0 | 0.09% | 73,080 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-05-10 | 2024-05-08 | 0.037 | 2,030,000 | +0 | 0.09% | 75,110 |
| 2024-05-09 | 2024-05-07 | 0.038 | 2,030,000 | +0 | 0.09% | 77,140 |
| 2024-05-08 | 2024-05-06 | 0.039 | 2,030,000 | +0 | 0.09% | 79,170 |
| 2024-05-07 | 2024-05-03 | 0.035 | 2,030,000 | +0 | 0.09% | 71,050 |
| 2024-05-06 | 2024-05-02 | 0.038 | 2,030,000 | +0 | 0.09% | 77,140 |
| 2024-05-03 | 2024-04-30 | 0.039 | 2,030,000 | +0 | 0.09% | 79,170 |
| 2024-05-02 | 2024-04-29 | 0.039 | 2,030,000 | +0 | 0.09% | 79,170 |
| 2024-04-30 | 2024-04-26 | 0.039 | 2,030,000 | +0 | 0.09% | 79,170 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,030,000 | +0 | 0.09% | 81,200 |
| 2024-04-26 | 2024-04-24 | 0.040 | 2,030,000 | +0 | 0.09% | 81,200 |
| 2024-04-25 | 2024-04-23 | 0.042 | 2,030,000 | +0 | 0.09% | 85,260 |
| 2024-04-24 | 2024-04-22 | 0.043 | 2,030,000 | +0 | 0.09% | 87,290 |
| 2024-04-23 | 2024-04-19 | 0.042 | 2,030,000 | +0 | 0.09% | 85,260 |
| 2024-04-22 | 2024-04-18 | 0.040 | 2,030,000 | +0 | 0.09% | 81,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,030,000 | +0 | 0.09% | 81,200 |
| 2024-04-18 | 2024-04-16 | 0.050 | 2,030,000 | +0 | 0.09% | 101,500 |
| 2024-04-17 | 2024-04-15 | 0.049 | 2,030,000 | +0 | 0.09% | 99,470 |
| 2024-04-16 | 2024-04-12 | 0.048 | 2,030,000 | +0 | 0.09% | 97,440 |
| 2024-04-15 | 2024-04-11 | 0.050 | 2,030,000 | +0 | 0.09% | 101,500 |
| 2024-04-12 | 2024-04-10 | 0.051 | 2,030,000 | +0 | 0.09% | 103,530 |
| 2024-04-11 | 2024-04-09 | 0.051 | 2,030,000 | +0 | 0.09% | 103,530 |
| 2024-04-10 | 2024-04-08 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-04-09 | 2024-04-05 | 0.048 | 2,030,000 | +0 | 0.09% | 97,440 |
| 2024-04-08 | 2024-04-03 | 0.047 | 2,030,000 | +0 | 0.09% | 95,410 |
| 2024-04-05 | 2024-04-02 | 0.049 | 2,030,000 | +0 | 0.09% | 99,470 |
| 2024-04-03 | 2024-03-28 | 0.055 | 2,030,000 | +0 | 0.09% | 111,650 |
| 2024-04-02 | 2024-03-27 | 0.056 | 2,030,000 | +0 | 0.09% | 113,680 |
| 2024-03-28 | 2024-03-26 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-03-27 | 2024-03-25 | 0.049 | 2,030,000 | +0 | 0.09% | 99,470 |
| 2024-03-26 | 2024-03-22 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-03-25 | 2024-03-21 | 0.055 | 2,030,000 | +0 | 0.09% | 111,650 |
| 2024-03-22 | 2024-03-20 | 0.056 | 2,030,000 | +0 | 0.09% | 113,680 |
| 2024-03-21 | 2024-03-19 | 0.056 | 2,030,000 | +0 | 0.09% | 113,680 |
| 2024-03-20 | 2024-03-18 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2024-03-19 | 2024-03-15 | 0.052 | 2,030,000 | +0 | 0.09% | 105,560 |
| 2024-03-18 | 2024-03-14 | 0.052 | 2,030,000 | +0 | 0.09% | 105,560 |
| 2024-03-15 | 2024-03-13 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2024-03-14 | 2024-03-12 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2024-03-13 | 2024-03-11 | 0.056 | 2,030,000 | +0 | 0.09% | 113,680 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,030,000 | +0 | 0.09% | 113,680 |
| 2024-03-11 | 2024-03-07 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-03-08 | 2024-03-06 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2024-03-07 | 2024-03-05 | 0.059 | 2,030,000 | +0 | 0.09% | 119,770 |
| 2024-03-06 | 2024-03-04 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-03-05 | 2024-03-01 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2024-03-04 | 2024-02-29 | 0.060 | 2,030,000 | +0 | 0.09% | 121,800 |
| 2024-03-01 | 2024-02-28 | 0.066 | 2,030,000 | +0 | 0.09% | 133,980 |
| 2024-02-29 | 2024-02-27 | 0.065 | 2,030,000 | +0 | 0.09% | 131,950 |
| 2024-02-28 | 2024-02-26 | 0.058 | 2,030,000 | +0 | 0.09% | 117,740 |
| 2024-02-27 | 2024-02-23 | 0.056 | 2,030,000 | +0 | 0.09% | 113,680 |
| 2024-02-26 | 2024-02-22 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-02-23 | 2024-02-21 | 0.050 | 2,030,000 | +0 | 0.09% | 101,500 |
| 2024-02-22 | 2024-02-20 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2024-02-21 | 2024-02-19 | 0.052 | 2,030,000 | +0 | 0.09% | 105,560 |
| 2024-02-20 | 2024-02-16 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-02-19 | 2024-02-15 | 0.059 | 2,030,000 | +0 | 0.09% | 119,770 |
| 2024-02-16 | 2024-02-14 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2024-02-15 | 2024-02-09 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2024-02-14 | 2024-02-07 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2024-02-08 | 2024-02-06 | 0.064 | 2,030,000 | +0 | 0.09% | 129,920 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,030,000 | +0 | 0.09% | 121,800 |
| 2024-02-06 | 2024-02-02 | 0.063 | 2,030,000 | +0 | 0.09% | 127,890 |
| 2024-02-05 | 2024-02-01 | 0.064 | 2,030,000 | +0 | 0.09% | 129,920 |
| 2024-02-02 | 2024-01-31 | 0.059 | 2,030,000 | +0 | 0.09% | 119,770 |
| 2024-02-01 | 2024-01-30 | 0.062 | 2,030,000 | +0 | 0.09% | 125,860 |
| 2024-01-31 | 2024-01-29 | 0.058 | 2,030,000 | +0 | 0.09% | 117,740 |
| 2024-01-30 | 2024-01-26 | 0.069 | 2,030,000 | +0 | 0.09% | 140,070 |
| 2024-01-29 | 2024-01-25 | 0.073 | 2,030,000 | +0 | 0.09% | 148,190 |
| 2024-01-26 | 2024-01-24 | 0.079 | 2,030,000 | +0 | 0.09% | 160,370 |
| 2024-01-25 | 2024-01-23 | 0.060 | 2,030,000 | +0 | 0.09% | 121,800 |
| 2024-01-24 | 2024-01-22 | 0.060 | 2,030,000 | +0 | 0.09% | 121,800 |
| 2024-01-23 | 2024-01-19 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-01-19 | 2024-01-17 | 0.052 | 2,030,000 | +0 | 0.09% | 105,560 |
| 2024-01-18 | 2024-01-16 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-01-17 | 2024-01-15 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-01-16 | 2024-01-12 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2024-01-15 | 2024-01-11 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2024-01-12 | 2024-01-10 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2024-01-11 | 2024-01-09 | 0.052 | 2,030,000 | +0 | 0.09% | 105,560 |
| 2024-01-10 | 2024-01-08 | 0.051 | 2,030,000 | +0 | 0.09% | 103,530 |
| 2024-01-09 | 2024-01-05 | 0.060 | 2,030,000 | +0 | 0.09% | 121,800 |
| 2024-01-08 | 2024-01-04 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-01-05 | 2024-01-03 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-01-04 | 2024-01-02 | 0.057 | 2,030,000 | +0 | 0.09% | 115,710 |
| 2024-01-03 | 2023-12-29 | 0.059 | 2,030,000 | +0 | 0.09% | 119,770 |
| 2024-01-02 | 2023-12-28 | 0.062 | 2,030,000 | +0 | 0.09% | 125,860 |
| 2023-12-29 | 2023-12-27 | 0.059 | 2,030,000 | +0 | 0.09% | 119,770 |
| 2023-12-28 | 2023-12-22 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2023-12-27 | 2023-12-21 | 0.058 | 2,030,000 | +0 | 0.09% | 117,740 |
| 2023-12-22 | 2023-12-20 | 0.062 | 2,030,000 | +0 | 0.09% | 125,860 |
| 2023-12-21 | 2023-12-19 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2023-12-20 | 2023-12-18 | 0.055 | 2,030,000 | +0 | 0.09% | 111,650 |
| 2023-12-19 | 2023-12-15 | 0.055 | 2,030,000 | +0 | 0.09% | 111,650 |
| 2023-12-18 | 2023-12-14 | 0.064 | 2,030,000 | +0 | 0.09% | 129,920 |
| 2023-12-15 | 2023-12-13 | 0.067 | 2,030,000 | +0 | 0.09% | 136,010 |
| 2023-12-14 | 2023-12-12 | 0.062 | 2,030,000 | +0 | 0.09% | 125,860 |
| 2023-12-13 | 2023-12-11 | 0.067 | 2,030,000 | +0 | 0.09% | 136,010 |
| 2023-12-12 | 2023-12-08 | 0.065 | 2,030,000 | +0 | 0.09% | 131,950 |
| 2023-12-11 | 2023-12-07 | 0.079 | 2,030,000 | +0 | 0.09% | 160,370 |
| 2023-12-08 | 2023-12-06 | 0.059 | 2,030,000 | +0 | 0.09% | 119,770 |
| 2023-12-07 | 2023-12-05 | 0.054 | 2,030,000 | +0 | 0.09% | 109,620 |
| 2023-12-06 | 2023-12-04 | 0.051 | 2,030,000 | +0 | 0.09% | 103,530 |
| 2023-12-05 | 2023-12-01 | 0.053 | 2,030,000 | +0 | 0.09% | 107,590 |
| 2023-12-04 | 2023-11-30 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2023-12-01 | 2023-11-29 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2023-11-30 | 2023-11-28 | 0.061 | 2,030,000 | +0 | 0.09% | 123,830 |
| 2023-11-29 | 2023-11-27 | 0.063 | 2,030,000 | +0 | 0.09% | 127,890 |
| 2023-11-28 | 2023-11-24 | 0.063 | 2,030,000 | +0 | 0.09% | 127,890 |
| 2023-11-27 | 2023-11-23 | 0.060 | 2,030,000 | +0 | 0.09% | 121,800 |
| 2023-11-24 | 2023-11-22 | 0.062 | 2,030,000 | +0 | 0.09% | 125,860 |
| 2023-11-23 | 2023-11-21 | 0.060 | 2,030,000 | +0 | 0.13% | 121,800 |
| 2023-11-22 | 2023-11-20 | 0.063 | 2,030,000 | +0 | 0.13% | 127,890 |
| 2023-11-21 | 2023-11-17 | 0.062 | 2,030,000 | +0 | 0.13% | 125,860 |
| 2023-11-20 | 2023-11-16 | 0.055 | 2,030,000 | +0 | 0.13% | 111,650 |
| 2023-11-17 | 2023-11-15 | 0.055 | 2,030,000 | +0 | 0.13% | 111,650 |
| 2023-11-16 | 2023-11-14 | 0.061 | 2,030,000 | +0 | 0.13% | 123,830 |
| 2023-11-15 | 2023-11-13 | 0.062 | 2,030,000 | +0 | 0.13% | 125,860 |
| 2023-11-14 | 2023-11-10 | 0.062 | 2,030,000 | +0 | 0.13% | 125,860 |
| 2023-11-13 | 2023-11-09 | 0.062 | 2,030,000 | +0 | 0.13% | 125,860 |
| 2023-11-10 | 2023-11-08 | 0.062 | 2,030,000 | +0 | 0.13% | 125,860 |
| 2023-11-09 | 2023-11-07 | 0.062 | 2,030,000 | +0 | 0.13% | 125,860 |
| 2023-11-08 | 2023-11-06 | 0.061 | 2,030,000 | +0 | 0.13% | 123,830 |
| 2023-11-07 | 2023-11-03 | 0.056 | 2,030,000 | +0 | 0.13% | 113,680 |
| 2023-11-06 | 2023-11-02 | 0.048 | 2,030,000 | +0 | 0.13% | 97,440 |
| 2023-11-03 | 2023-11-01 | 0.045 | 2,030,000 | +0 | 0.13% | 91,350 |
| 2023-11-02 | 2023-10-31 | 0.046 | 2,030,000 | +0 | 0.13% | 93,380 |
| 2023-11-01 | 2023-10-30 | 0.048 | 2,030,000 | +0 | 0.13% | 97,440 |
| 2023-10-31 | 2023-10-27 | 0.052 | 2,030,000 | +0 | 0.13% | 105,560 |
| 2023-10-30 | 2023-10-26 | 0.053 | 2,030,000 | +0 | 0.13% | 107,590 |
| 2023-10-27 | 2023-10-25 | 0.049 | 2,030,000 | +0 | 0.13% | 99,470 |
| 2023-10-26 | 2023-10-24 | 0.046 | 2,030,000 | +0 | 0.13% | 93,380 |
| 2023-10-25 | 2023-10-20 | 0.049 | 2,030,000 | +0 | 0.13% | 99,470 |
| 2023-10-24 | 2023-10-19 | 0.052 | 2,030,000 | +0 | 0.13% | 105,560 |
| 2023-10-20 | 2023-10-18 | 0.049 | 2,030,000 | +0 | 0.13% | 99,470 |
| 2023-10-19 | 2023-10-17 | 0.050 | 2,030,000 | +0 | 0.13% | 101,500 |
| 2023-10-18 | 2023-10-16 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-10-17 | 2023-10-13 | 0.046 | 2,030,000 | +0 | 0.13% | 93,380 |
| 2023-10-16 | 2023-10-12 | 0.050 | 2,030,000 | +0 | 0.13% | 101,500 |
| 2023-10-13 | 2023-10-11 | 0.045 | 2,030,000 | +0 | 0.13% | 91,350 |
| 2023-10-12 | 2023-10-10 | 0.045 | 2,030,000 | +0 | 0.13% | 91,350 |
| 2023-10-11 | 2023-10-09 | 0.044 | 2,030,000 | +0 | 0.13% | 89,320 |
| 2023-10-10 | 2023-10-06 | 0.044 | 2,030,000 | +0 | 0.13% | 89,320 |
| 2023-10-09 | 2023-10-05 | 0.044 | 2,030,000 | +0 | 0.13% | 89,320 |
| 2023-10-06 | 2023-10-04 | 0.044 | 2,030,000 | +0 | 0.13% | 89,320 |
| 2023-10-05 | 2023-10-03 | 0.050 | 2,030,000 | +0 | 0.13% | 101,500 |
| 2023-10-04 | 2023-09-29 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-10-03 | 2023-09-28 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-09-29 | 2023-09-27 | 0.053 | 2,030,000 | +0 | 0.13% | 107,590 |
| 2023-09-28 | 2023-09-26 | 0.052 | 2,030,000 | +0 | 0.13% | 105,560 |
| 2023-09-27 | 2023-09-25 | 0.052 | 2,030,000 | +0 | 0.13% | 105,560 |
| 2023-09-26 | 2023-09-22 | 0.052 | 2,030,000 | +0 | 0.13% | 105,560 |
| 2023-09-25 | 2023-09-21 | 0.050 | 2,030,000 | +0 | 0.13% | 101,500 |
| 2023-09-22 | 2023-09-20 | 0.050 | 2,030,000 | +0 | 0.13% | 101,500 |
| 2023-09-21 | 2023-09-19 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-09-20 | 2023-09-18 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-09-19 | 2023-09-15 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-09-18 | 2023-09-14 | 0.046 | 2,030,000 | +0 | 0.13% | 93,380 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,030,000 | +0 | 0.13% | 81,200 |
| 2023-09-14 | 2023-09-12 | 0.052 | 2,030,000 | +0 | 0.13% | 105,560 |
| 2023-09-13 | 2023-09-11 | 0.051 | 2,030,000 | +0 | 0.13% | 103,530 |
| 2023-09-12 | 2023-09-07 | 0.053 | 2,030,000 | +0 | 0.13% | 107,590 |
| 2023-09-11 | 2023-09-06 | 0.053 | 2,030,000 | +0 | 0.13% | 107,590 |
| 2023-09-07 | 2023-09-05 | 0.050 | 2,030,000 | +0 | 0.13% | 101,500 |
| 2023-09-06 | 2023-09-04 | 0.051 | 2,030,000 | +300,000 | 0.13% | 103,530 |
| 2023-08-07 | 2023-08-03 | 0.078 | 1,730,000 | +600,000 | 0.11% | 134,940 |
| 2023-07-06 | 2023-07-04 | 0.069 | 1,130,000 | +200,000 | 0.08% | 77,970 |
| 2023-06-29 | 2023-06-27 | 0.071 | 930,000 | +300,000 | 0.06% | 66,030 |
| 2023-04-17 | 2023-04-13 | 0.085 | 630,000 | +300,000 | 0.04% | 53,550 |
| 2023-03-21 | 2023-03-17 | 0.098 | 330,000 | +200,000 | 0.02% | 32,340 |
| 2023-01-31 | 2023-01-27 | 0.149 | 130,000 | -20,000 | 0.01% | 19,370 |
| 2023-01-12 | 2023-01-10 | 0.160 | 150,000 | +100,000 | 0.01% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.199 | 50,000 | -10,000 | 0.00% | 9,950 |
| 2022-07-15 | 2022-07-13 | 0.201 | 60,000 | -5,000 | 0.00% | 12,060 |
| 2022-03-29 | 2022-03-25 | 0.270 | 65,000 | -10,000 | 0.01% | 17,550 |
| 2022-03-23 | 2022-03-21 | 0.265 | 75,000 | +10,000 | 0.01% | 19,875 |
| 2022-02-28 | 2022-02-24 | 0.290 | 65,000 | +5,000 | 0.01% | 18,850 |
| 2022-02-17 | 2022-02-15 | 0.390 | 60,000 | +10,000 | 0.00% | 23,400 |
| 2022-01-24 | 2022-01-20 | 0.400 | 50,000 | -30,000 | 0.00% | 20,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 80,000 | -10,000 | 0.01% | 31,200 |
| 2022-01-20 | 2022-01-18 | 0.380 | 90,000 | +40,000 | 0.01% | 34,200 |
| 2022-01-19 | 2022-01-17 | 0.510 | 50,000 | -10,000 | 0.00% | 25,500 |
| 2022-01-14 | 2022-01-12 | 0.440 | 60,000 | +10,000 | 0.00% | 26,400 |
| 2021-12-30 | 2021-12-28 | 0.650 | 50,000 | +50,000 | 0.00% | 32,500 |
| 2021-09-27 | 2021-09-23 | 1.920 | 0 | -5,000 | ||
| 2021-09-23 | 2021-09-20 | 1.910 | 5,000 | +5,000 | 0.00% | 9,550 |
| 2021-09-02 | 2021-08-31 | 1.890 | 0 | -15,000 | ||
| 2021-09-01 | 2021-08-30 | 1.730 | 15,000 | +15,000 | 0.00% | 25,950 |
| 2021-06-28 | 2021-06-24 | 2.260 | 0 | -10,000 | ||
| 2021-05-05 | 2021-05-03 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 0 | -700,000 | ||
| 2021-01-28 | 2021-01-26 | 0.265 | 700,000 | -70,000 | 0.06% | 185,500 |
| 2021-01-11 | 2021-01-07 | 0.222 | 770,000 | +50,000 | 0.06% | 170,940 |
| 2021-01-08 | 2021-01-06 | 0.170 | 720,000 | -140,000 | 0.06% | 122,400 |
| 2020-12-15 | 2020-12-11 | 0.119 | 860,000 | +70,000 | 0.07% | 102,340 |
| 2020-11-30 | 2020-11-26 | 0.175 | 790,000 | +70,000 | 0.06% | 138,250 |
| 2020-08-13 | 2020-08-11 | 0.400 | 720,000 | -100,000 | 0.06% | 288,000 |
| 2020-06-03 | 2020-06-01 | 0.345 | 820,000 | +100,000 | 0.07% | 282,900 |
| 2020-03-18 | 2020-03-16 | 0.420 | 720,000 | -200,000 | 0.06% | 302,400 |
| 2020-01-23 | 2020-01-21 | 0.275 | 920,000 | -20,000 | 0.08% | 253,000 |
| 2020-01-20 | 2020-01-16 | 0.275 | 940,000 | -50,000 | 0.08% | 258,500 |
| 2020-01-07 | 2020-01-03 | 0.290 | 990,000 | +20,000 | 0.08% | 287,100 |
| 2020-01-06 | 2020-01-02 | 0.265 | 970,000 | +50,000 | 0.08% | 257,050 |
| 2019-06-05 | 2019-06-03 | 0.305 | 920,000 | -800,000 | 0.08% | 280,600 |
| 2019-06-03 | 2019-05-30 | 0.320 | 1,720,000 | -8,333 | 0.14% | 550,682 |
| 2019-05-31 | 2019-05-29 | 0.320 | 1,728,333 | -82,302 | 0.15% | 553,350 |
| 2019-04-18 | 2019-04-16 | 0.207 | 1,810,635 | -48,413 | 0.16% | 374,000 |
| 2019-03-01 | 2019-02-27 | 0.238 | 1,859,048 | +387,302 | 0.16% | 441,600 |
| 2019-02-20 | 2019-02-18 | 0.248 | 1,471,746 | +290,476 | 0.13% | 364,800 |
| 2018-12-06 | 2018-12-04 | 0.289 | 1,181,270 | +48,413 | 0.10% | 341,600 |
| 2018-12-05 | 2018-12-03 | 0.300 | 1,132,857 | +96,825 | 0.10% | 339,300 |
| 2018-11-29 | 2018-11-27 | 0.336 | 1,036,032 | -4,841 | 0.09% | 347,750 |
| 2018-09-11 | 2018-09-07 | 0.320 | 1,040,873 | +387,302 | 0.09% | 333,250 |
| 2018-09-10 | 2018-09-06 | 0.315 | 653,571 | +387,301 | 0.06% | 205,875 |
| 2018-09-07 | 2018-09-05 | 0.330 | 266,270 | +96,826 | 0.02% | 88,000 |
| 2018-07-31 | 2018-07-27 | 0.475 | 169,444 | -193,651 | 0.01% | 80,500 |
| 2018-07-23 | 2018-07-19 | 0.475 | 363,095 | -19,365 | 0.03% | 172,500 |
| 2018-07-20 | 2018-07-18 | 0.527 | 382,460 | +213,016 | 0.03% | 201,450 |
| 2018-07-19 | 2018-07-17 | 0.496 | 169,444 | +164,603 | 0.01% | 84,000 |
| 2018-07-13 | 2018-07-11 | 0.491 | 4,841 | -213,016 | 0.00% | 2,375 |
| 2018-07-12 | 2018-07-10 | 0.506 | 217,857 | +213,016 | 0.02% | 110,250 |
| 2018-07-06 | 2018-07-04 | 0.289 | 4,841 | 0.00% | 1,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy