History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 54,100,000 | +0 | 2.24% | 1,352,500 |
| 2025-10-13 | 2025-10-09 | 0.026 | 54,100,000 | +0 | 2.24% | 1,406,600 |
| 2025-10-10 | 2025-10-08 | 0.026 | 54,100,000 | +0 | 2.24% | 1,406,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 54,100,000 | +0 | 2.24% | 1,352,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 54,100,000 | +0 | 2.24% | 1,352,500 |
| 2025-10-06 | 2025-10-02 | 0.029 | 54,100,000 | +3,185,000 | 2.24% | 1,568,900 |
| 2025-10-03 | 2025-09-30 | 0.027 | 50,915,000 | -30,000 | 2.11% | 1,374,705 |
| 2025-09-25 | 2025-09-23 | 0.032 | 50,945,000 | +350,000 | 2.11% | 1,630,240 |
| 2025-09-24 | 2025-09-22 | 0.032 | 50,595,000 | +600,000 | 2.10% | 1,619,040 |
| 2025-07-23 | 2025-07-21 | 0.033 | 49,995,000 | +235,000 | 2.07% | 1,649,835 |
| 2025-07-03 | 2025-06-30 | 0.032 | 49,760,000 | -50,000 | 2.06% | 1,592,320 |
| 2025-07-02 | 2025-06-27 | 0.032 | 49,810,000 | +400,000 | 2.06% | 1,593,920 |
| 2025-06-25 | 2025-06-23 | 0.035 | 49,410,000 | -205,000 | 2.05% | 1,729,350 |
| 2025-06-24 | 2025-06-20 | 0.034 | 49,615,000 | -2,610,000 | 2.06% | 1,686,910 |
| 2025-06-23 | 2025-06-19 | 0.030 | 52,225,000 | +100,000 | 2.16% | 1,566,750 |
| 2025-06-16 | 2025-06-12 | 0.030 | 52,125,000 | +3,000,000 | 2.16% | 1,563,750 |
| 2025-06-11 | 2025-06-09 | 0.031 | 49,125,000 | +400,000 | 2.04% | 1,522,875 |
| 2025-06-09 | 2025-06-05 | 0.033 | 48,725,000 | +500,000 | 2.02% | 1,607,925 |
| 2025-06-04 | 2025-06-02 | 0.033 | 48,225,000 | +2,500,000 | 2.00% | 1,591,425 |
| 2025-05-30 | 2025-05-28 | 0.033 | 45,725,000 | +200,000 | 1.89% | 1,508,925 |
| 2025-05-29 | 2025-05-27 | 0.036 | 45,525,000 | +205,000 | 1.89% | 1,638,900 |
| 2025-05-28 | 2025-05-26 | 0.040 | 45,320,000 | +110,000 | 1.88% | 1,812,800 |
| 2025-05-27 | 2025-05-23 | 0.043 | 45,210,000 | +3,940,000 | 1.87% | 1,944,030 |
| 2025-05-26 | 2025-05-22 | 0.035 | 41,270,000 | +2,000,000 | 1.71% | 1,444,450 |
| 2025-05-23 | 2025-05-21 | 0.034 | 39,270,000 | +1,780,000 | 1.63% | 1,335,180 |
| 2025-04-02 | 2025-03-31 | 0.033 | 37,490,000 | +1,960,000 | 1.55% | 1,237,170 |
| 2025-03-12 | 2025-03-10 | 0.032 | 35,530,000 | +1,000,000 | 1.47% | 1,136,960 |
| 2025-03-05 | 2025-03-03 | 0.039 | 34,530,000 | -50,000 | 1.43% | 1,346,670 |
| 2025-03-04 | 2025-02-28 | 0.044 | 34,580,000 | +170,000 | 1.43% | 1,521,520 |
| 2025-03-03 | 2025-02-27 | 0.049 | 34,410,000 | +250,000 | 1.43% | 1,686,090 |
| 2025-02-28 | 2025-02-26 | 0.041 | 34,160,000 | +70,000 | 1.42% | 1,400,560 |
| 2025-02-27 | 2025-02-25 | 0.049 | 34,090,000 | -550,000 | 1.41% | 1,670,410 |
| 2025-02-13 | 2025-02-11 | 0.026 | 34,640,000 | +2,000,000 | 1.44% | 900,640 |
| 2025-02-11 | 2025-02-07 | 0.029 | 32,640,000 | -395,000 | 1.35% | 946,560 |
| 2025-02-10 | 2025-02-06 | 0.026 | 33,035,000 | +395,000 | 1.37% | 858,910 |
| 2025-01-23 | 2025-01-21 | 0.023 | 32,640,000 | +100,000 | 1.35% | 750,720 |
| 2025-01-21 | 2025-01-17 | 0.025 | 32,540,000 | +40,000 | 1.35% | 813,500 |
| 2025-01-09 | 2025-01-07 | 0.025 | 32,500,000 | -500,000 | 1.35% | 812,500 |
| 2025-01-06 | 2025-01-02 | 0.028 | 33,000,000 | -500,000 | 1.37% | 924,000 |
| 2024-12-18 | 2024-12-16 | 0.026 | 33,500,000 | +1,020,000 | 1.39% | 871,000 |
| 2024-12-17 | 2024-12-13 | 0.038 | 32,480,000 | -20,000 | 1.35% | 1,234,240 |
| 2024-11-14 | 2024-11-12 | 0.047 | 32,500,000 | -20,000 | 1.35% | 1,527,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 32,520,000 | -20,000 | 1.35% | 1,626,000 |
| 2024-11-07 | 2024-11-05 | 0.049 | 32,540,000 | +600,000 | 1.35% | 1,594,460 |
| 2024-10-30 | 2024-10-28 | 0.046 | 31,940,000 | -175,000 | 1.32% | 1,469,240 |
| 2024-10-16 | 2024-10-14 | 0.037 | 32,115,000 | +75,000 | 1.33% | 1,188,255 |
| 2024-09-16 | 2024-09-12 | 0.020 | 32,040,000 | +205,000 | 1.49% | 640,800 |
| 2024-09-02 | 2024-08-29 | 0.023 | 31,835,000 | +40,000 | 1.48% | 732,205 |
| 2024-08-30 | 2024-08-28 | 0.022 | 31,795,000 | +200,000 | 1.48% | 699,490 |
| 2024-08-19 | 2024-08-15 | 0.032 | 31,595,000 | -50,000 | 1.47% | 1,011,040 |
| 2024-07-23 | 2024-07-19 | 0.030 | 31,645,000 | +50,000 | 1.47% | 949,350 |
| 2024-07-03 | 2024-06-28 | 0.032 | 31,595,000 | +30,000 | 1.47% | 1,011,040 |
| 2024-06-07 | 2024-06-05 | 0.034 | 31,565,000 | +1,425,000 | 1.47% | 1,073,210 |
| 2024-05-27 | 2024-05-23 | 0.040 | 30,140,000 | +55,000 | 1.40% | 1,205,600 |
| 2024-05-07 | 2024-05-03 | 0.035 | 30,085,000 | +60,000 | 1.40% | 1,052,975 |
| 2024-04-26 | 2024-04-24 | 0.040 | 30,025,000 | +20,000 | 1.40% | 1,201,000 |
| 2024-03-15 | 2024-03-13 | 0.054 | 30,005,000 | -240,000 | 1.40% | 1,620,270 |
| 2024-03-14 | 2024-03-12 | 0.061 | 30,245,000 | -40,000 | 1.41% | 1,844,945 |
| 2024-03-08 | 2024-03-06 | 0.054 | 30,285,000 | +1,030,000 | 1.41% | 1,635,390 |
| 2024-03-06 | 2024-03-04 | 0.057 | 29,255,000 | +325,000 | 1.36% | 1,667,535 |
| 2024-03-01 | 2024-02-28 | 0.066 | 28,930,000 | +485,000 | 1.35% | 1,909,380 |
| 2024-02-29 | 2024-02-27 | 0.065 | 28,445,000 | +880,000 | 1.33% | 1,848,925 |
| 2024-01-31 | 2024-01-29 | 0.058 | 27,565,000 | -9,395,000 | 1.28% | 1,598,770 |
| 2024-01-25 | 2024-01-23 | 0.060 | 36,960,000 | -40,000 | 1.72% | 2,217,600 |
| 2024-01-02 | 2023-12-28 | 0.062 | 37,000,000 | +285,000 | 1.72% | 2,294,000 |
| 2023-12-29 | 2023-12-27 | 0.059 | 36,715,000 | -245,000 | 1.71% | 2,166,185 |
| 2023-12-21 | 2023-12-19 | 0.061 | 36,960,000 | +100,000 | 1.72% | 2,254,560 |
| 2023-12-13 | 2023-12-11 | 0.067 | 36,860,000 | +500,000 | 1.72% | 2,469,620 |
| 2023-12-12 | 2023-12-08 | 0.065 | 36,360,000 | -910,000 | 1.69% | 2,363,400 |
| 2023-12-06 | 2023-12-04 | 0.051 | 37,270,000 | +460,000 | 1.74% | 1,900,770 |
| 2023-12-04 | 2023-11-30 | 0.061 | 36,810,000 | -710,000 | 1.72% | 2,245,410 |
| 2023-12-01 | 2023-11-29 | 0.061 | 37,520,000 | -1,300,000 | 1.75% | 2,288,720 |
| 2023-11-28 | 2023-11-24 | 0.063 | 38,820,000 | -75,000 | 1.81% | 2,445,660 |
| 2023-11-21 | 2023-11-17 | 0.062 | 38,895,000 | +1,530,000 | 2.50% | 2,411,490 |
| 2023-11-16 | 2023-11-14 | 0.061 | 37,365,000 | +2,750,000 | 2.40% | 2,279,265 |
| 2023-11-14 | 2023-11-10 | 0.062 | 34,615,000 | +5,400,000 | 2.22% | 2,146,130 |
| 2023-11-10 | 2023-11-08 | 0.062 | 29,215,000 | +4,500,000 | 1.88% | 1,811,330 |
| 2023-11-09 | 2023-11-07 | 0.062 | 24,715,000 | +1,615,000 | 1.59% | 1,532,330 |
| 2023-11-08 | 2023-11-06 | 0.061 | 23,100,000 | +1,355,000 | 1.48% | 1,409,100 |
| 2023-11-07 | 2023-11-03 | 0.056 | 21,745,000 | +915,000 | 1.40% | 1,217,720 |
| 2023-09-28 | 2023-09-26 | 0.052 | 20,830,000 | +100,000 | 1.34% | 1,083,160 |
| 2023-09-22 | 2023-09-20 | 0.050 | 20,730,000 | +40,000 | 1.33% | 1,036,500 |
| 2023-09-21 | 2023-09-19 | 0.051 | 20,690,000 | +100,000 | 1.33% | 1,055,190 |
| 2023-09-19 | 2023-09-15 | 0.051 | 20,590,000 | +150,000 | 1.32% | 1,050,090 |
| 2023-09-05 | 2023-08-31 | 0.050 | 20,440,000 | +200,000 | 1.31% | 1,022,000 |
| 2023-08-31 | 2023-08-29 | 0.064 | 20,240,000 | +50,000 | 1.30% | 1,295,360 |
| 2023-08-23 | 2023-08-21 | 0.060 | 20,190,000 | +50,000 | 1.30% | 1,211,400 |
| 2023-08-09 | 2023-08-07 | 0.076 | 20,140,000 | -80,000 | 1.29% | 1,530,640 |
| 2023-08-04 | 2023-08-02 | 0.086 | 20,220,000 | +155,000 | 1.30% | 1,738,920 |
| 2023-08-03 | 2023-08-01 | 0.090 | 20,065,000 | -50,000 | 1.29% | 1,805,850 |
| 2023-08-02 | 2023-07-31 | 0.093 | 20,115,000 | -355,000 | 1.29% | 1,870,695 |
| 2023-08-01 | 2023-07-28 | 0.072 | 20,470,000 | -200,000 | 1.31% | 1,473,840 |
| 2023-07-24 | 2023-07-20 | 0.041 | 20,670,000 | +200,000 | 1.39% | 847,470 |
| 2023-07-18 | 2023-07-13 | 0.047 | 20,470,000 | +400,000 | 1.38% | 962,090 |
| 2023-07-06 | 2023-07-04 | 0.069 | 20,070,000 | +20,000 | 1.35% | 1,384,830 |
| 2023-06-27 | 2023-06-23 | 0.078 | 20,050,000 | -70,000 | 1.35% | 1,563,900 |
| 2023-06-14 | 2023-06-12 | 0.075 | 20,120,000 | -5,000 | 1.36% | 1,509,000 |
| 2023-06-12 | 2023-06-08 | 0.076 | 20,125,000 | -45,000 | 1.36% | 1,529,500 |
| 2023-05-16 | 2023-05-12 | 0.080 | 20,170,000 | -100,000 | 1.37% | 1,613,600 |
| 2023-05-10 | 2023-05-08 | 0.077 | 20,270,000 | +100,000 | 1.38% | 1,560,790 |
| 2023-04-28 | 2023-04-26 | 0.086 | 20,170,000 | -35,000 | 1.37% | 1,734,620 |
| 2023-04-27 | 2023-04-25 | 0.086 | 20,205,000 | +110,000 | 1.38% | 1,737,630 |
| 2023-04-21 | 2023-04-19 | 0.092 | 20,095,000 | -35,000 | 1.41% | 1,848,740 |
| 2023-04-20 | 2023-04-18 | 0.092 | 20,130,000 | +145,000 | 1.42% | 1,851,960 |
| 2023-04-13 | 2023-04-11 | 0.090 | 19,985,000 | -25,000 | 1.47% | 1,798,650 |
| 2023-04-04 | 2023-03-31 | 0.107 | 20,010,000 | -525,000 | 1.47% | 2,141,070 |
| 2023-03-28 | 2023-03-24 | 0.081 | 20,535,000 | +140,000 | 1.54% | 1,663,335 |
| 2023-03-21 | 2023-03-17 | 0.098 | 20,395,000 | +1,180,000 | 1.53% | 1,998,710 |
| 2023-02-06 | 2023-02-02 | 0.149 | 19,215,000 | -30,000 | 1.44% | 2,863,035 |
| 2023-01-16 | 2023-01-12 | 0.151 | 19,245,000 | -195,000 | 1.45% | 2,905,995 |
| 2022-12-08 | 2022-12-06 | 0.164 | 19,440,000 | -690,000 | 1.46% | 3,188,160 |
| 2022-12-05 | 2022-12-01 | 0.170 | 20,130,000 | +5,000 | 1.51% | 3,422,100 |
| 2022-11-16 | 2022-11-14 | 0.180 | 20,125,000 | -10,000 | 1.51% | 3,622,500 |
| 2022-10-20 | 2022-10-18 | 0.167 | 20,135,000 | -40,000 | 1.51% | 3,362,545 |
| 2022-09-28 | 2022-09-26 | 0.179 | 20,175,000 | -35,000 | 1.52% | 3,611,325 |
| 2022-09-21 | 2022-09-19 | 0.184 | 20,210,000 | +30,000 | 1.52% | 3,718,640 |
| 2022-09-13 | 2022-09-08 | 0.207 | 20,180,000 | -10,000 | 1.52% | 4,177,260 |
| 2022-09-08 | 2022-09-06 | 0.225 | 20,190,000 | +55,000 | 1.52% | 4,542,750 |
| 2022-09-07 | 2022-09-05 | 0.255 | 20,135,000 | -1,370,000 | 1.51% | 5,134,425 |
| 2022-09-06 | 2022-09-02 | 0.300 | 21,505,000 | +105,000 | 1.62% | 6,451,500 |
| 2022-09-05 | 2022-09-01 | 0.248 | 21,400,000 | -130,000 | 1.61% | 5,307,200 |
| 2022-09-02 | 2022-08-31 | 0.220 | 21,530,000 | +380,000 | 1.62% | 4,736,600 |
| 2022-09-01 | 2022-08-30 | 0.211 | 21,150,000 | -5,000 | 1.69% | 4,462,650 |
| 2022-08-17 | 2022-08-15 | 0.212 | 21,155,000 | +5,000 | 1.70% | 4,484,860 |
| 2022-07-14 | 2022-07-12 | 0.206 | 21,150,000 | -5,000 | 1.70% | 4,356,900 |
| 2022-07-12 | 2022-07-08 | 0.211 | 21,155,000 | +25,000 | 1.70% | 4,463,705 |
| 2022-05-27 | 2022-05-25 | 0.228 | 21,130,000 | +10,000 | 1.69% | 4,817,640 |
| 2022-05-18 | 2022-05-16 | 0.206 | 21,120,000 | +5,000 | 1.69% | 4,350,720 |
| 2022-05-17 | 2022-05-13 | 0.229 | 21,115,000 | +45,000 | 1.69% | 4,835,335 |
| 2022-05-16 | 2022-05-12 | 0.235 | 21,070,000 | +5,000 | 1.69% | 4,951,450 |
| 2022-04-20 | 2022-04-14 | 0.240 | 21,065,000 | +25,000 | 1.69% | 5,055,600 |
| 2022-04-19 | 2022-04-13 | 0.255 | 21,040,000 | -300,000 | 1.69% | 5,365,200 |
| 2022-04-14 | 2022-04-12 | 0.255 | 21,340,000 | -500,000 | 1.71% | 5,441,700 |
| 2022-04-13 | 2022-04-11 | 0.250 | 21,840,000 | -75,000 | 1.75% | 5,460,000 |
| 2022-04-12 | 2022-04-08 | 0.265 | 21,915,000 | -185,000 | 1.76% | 5,807,475 |
| 2022-04-11 | 2022-04-07 | 0.265 | 22,100,000 | -2,280,000 | 1.77% | 5,856,500 |
| 2022-03-29 | 2022-03-25 | 0.270 | 24,380,000 | -630,000 | 1.95% | 6,582,600 |
| 2022-03-25 | 2022-03-23 | 0.265 | 25,010,000 | -65,000 | 2.01% | 6,627,650 |
| 2022-03-24 | 2022-03-22 | 0.265 | 25,075,000 | -335,000 | 2.01% | 6,644,875 |
| 2022-03-23 | 2022-03-21 | 0.265 | 25,410,000 | +5,080,000 | 2.04% | 6,733,650 |
| 2022-03-15 | 2022-03-11 | 0.310 | 20,330,000 | -10,000 | 1.63% | 6,302,300 |
| 2022-03-11 | 2022-03-09 | 0.300 | 20,340,000 | -360,000 | 1.63% | 6,102,000 |
| 2022-03-10 | 2022-03-08 | 0.310 | 20,700,000 | -80,000 | 1.66% | 6,417,000 |
| 2022-03-09 | 2022-03-07 | 0.320 | 20,780,000 | -55,000 | 1.67% | 6,649,600 |
| 2022-02-28 | 2022-02-24 | 0.290 | 20,835,000 | +80,000 | 1.67% | 6,042,150 |
| 2022-02-25 | 2022-02-23 | 0.300 | 20,755,000 | +125,000 | 1.66% | 6,226,500 |
| 2022-02-23 | 2022-02-21 | 0.370 | 20,630,000 | +135,000 | 1.65% | 7,633,100 |
| 2022-02-21 | 2022-02-17 | 0.395 | 20,495,000 | -200,000 | 1.64% | 8,095,525 |
| 2022-02-18 | 2022-02-16 | 0.395 | 20,695,000 | -40,000 | 1.66% | 8,174,525 |
| 2022-02-17 | 2022-02-15 | 0.390 | 20,735,000 | +70,000 | 1.66% | 8,086,650 |
| 2022-02-16 | 2022-02-14 | 0.385 | 20,665,000 | +185,000 | 1.66% | 7,956,025 |
| 2022-02-15 | 2022-02-11 | 0.405 | 20,480,000 | -55,000 | 1.64% | 8,294,400 |
| 2022-02-14 | 2022-02-10 | 0.425 | 20,535,000 | -70,000 | 1.65% | 8,727,375 |
| 2022-02-11 | 2022-02-09 | 0.415 | 20,605,000 | -175,000 | 1.65% | 8,551,075 |
| 2022-02-10 | 2022-02-08 | 0.400 | 20,780,000 | -15,000 | 1.67% | 8,312,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 20,795,000 | -30,000 | 1.67% | 8,525,950 |
| 2022-02-07 | 2022-01-31 | 0.420 | 20,825,000 | +830,000 | 1.67% | 8,746,500 |
| 2022-02-04 | 2022-01-27 | 0.450 | 19,995,000 | +535,000 | 1.60% | 8,997,750 |
| 2022-01-28 | 2022-01-26 | 0.485 | 19,460,000 | -50,000 | 1.56% | 9,438,100 |
| 2022-01-27 | 2022-01-25 | 0.510 | 19,510,000 | +225,000 | 1.56% | 9,950,100 |
| 2022-01-26 | 2022-01-24 | 0.750 | 19,285,000 | -655,000 | 1.55% | 14,463,750 |
| 2022-01-25 | 2022-01-21 | 0.940 | 19,940,000 | -30,000 | 1.60% | 18,743,600 |
| 2022-01-24 | 2022-01-20 | 0.400 | 19,970,000 | -90,000 | 1.60% | 7,988,000 |
| 2022-01-20 | 2022-01-18 | 0.380 | 20,060,000 | +370,000 | 1.61% | 7,622,800 |
| 2022-01-19 | 2022-01-17 | 0.510 | 19,690,000 | +40,000 | 1.58% | 10,041,900 |
| 2022-01-18 | 2022-01-14 | 0.390 | 19,650,000 | +135,000 | 1.58% | 7,663,500 |
| 2022-01-17 | 2022-01-13 | 0.410 | 19,515,000 | -270,000 | 1.56% | 8,001,150 |
| 2022-01-11 | 2022-01-07 | 0.530 | 19,785,000 | +10,000 | 1.59% | 10,486,050 |
| 2022-01-06 | 2022-01-04 | 0.620 | 19,775,000 | -150,000 | 1.59% | 12,260,500 |
| 2022-01-05 | 2022-01-03 | 0.600 | 19,925,000 | -5,000 | 1.60% | 11,955,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 19,930,000 | -325,000 | 1.60% | 11,559,400 |
| 2022-01-03 | 2021-12-29 | 0.680 | 20,255,000 | +5,000 | 1.62% | 13,773,400 |
| 2021-12-29 | 2021-12-24 | 0.910 | 20,250,000 | +25,000 | 1.62% | 18,427,500 |
| 2021-12-28 | 2021-12-22 | 0.650 | 20,225,000 | +15,000 | 1.62% | 13,146,250 |
| 2021-12-23 | 2021-12-21 | 0.740 | 20,210,000 | +40,000 | 1.62% | 14,955,400 |
| 2021-12-22 | 2021-12-20 | 0.980 | 20,170,000 | +5,000 | 1.62% | 19,766,600 |
| 2021-12-21 | 2021-12-17 | 1.240 | 20,165,000 | +100,000 | 1.62% | 25,004,600 |
| 2021-12-15 | 2021-12-13 | 1.310 | 20,065,000 | +440,000 | 1.61% | 26,285,150 |
| 2021-12-07 | 2021-12-03 | 1.870 | 19,625,000 | +35,000 | 1.57% | 36,698,750 |
| 2021-11-24 | 2021-11-22 | 1.880 | 19,590,000 | -95,000 | 1.57% | 36,829,200 |
| 2021-11-22 | 2021-11-18 | 1.950 | 19,685,000 | +50,000 | 1.58% | 38,385,750 |
| 2021-11-12 | 2021-11-10 | 1.970 | 19,635,000 | -15,000 | 1.57% | 38,680,950 |
| 2021-11-08 | 2021-11-04 | 1.980 | 19,650,000 | -15,000 | 1.58% | 38,907,000 |
| 2021-11-05 | 2021-11-03 | 1.980 | 19,665,000 | -10,000 | 1.58% | 38,936,700 |
| 2021-11-04 | 2021-11-02 | 1.970 | 19,675,000 | -50,000 | 1.58% | 38,759,750 |
| 2021-11-02 | 2021-10-29 | 2.000 | 19,725,000 | -50,000 | 1.58% | 39,450,000 |
| 2021-11-01 | 2021-10-28 | 1.990 | 19,775,000 | +165,000 | 1.59% | 39,352,250 |
| 2021-10-29 | 2021-10-27 | 2.000 | 19,610,000 | -70,000 | 1.57% | 39,220,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 19,680,000 | +10,000 | 1.58% | 39,360,000 |
| 2021-10-26 | 2021-10-22 | 2.100 | 19,670,000 | -35,000 | 1.58% | 41,307,000 |
| 2021-10-20 | 2021-10-18 | 2.160 | 19,705,000 | -10,000 | 1.58% | 42,562,800 |
| 2021-10-19 | 2021-10-15 | 2.020 | 19,715,000 | -210,000 | 1.58% | 39,824,300 |
| 2021-10-18 | 2021-10-12 | 2.030 | 19,925,000 | -5,000 | 1.60% | 40,447,750 |
| 2021-10-15 | 2021-10-11 | 2.000 | 19,930,000 | -645,000 | 1.60% | 39,860,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 20,575,000 | -5,000 | 1.65% | 41,150,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 20,580,000 | +15,000 | 1.65% | 42,394,800 |
| 2021-10-05 | 2021-09-30 | 2.050 | 20,565,000 | -60,000 | 1.65% | 42,158,250 |
| 2021-09-30 | 2021-09-28 | 1.910 | 20,625,000 | +20,000 | 1.65% | 39,393,750 |
| 2021-09-29 | 2021-09-27 | 1.910 | 20,605,000 | +5,000 | 1.65% | 39,355,550 |
| 2021-09-24 | 2021-09-21 | 1.890 | 20,600,000 | -300,000 | 1.65% | 38,934,000 |
| 2021-09-23 | 2021-09-20 | 1.910 | 20,900,000 | -35,000 | 1.68% | 39,919,000 |
| 2021-09-20 | 2021-09-16 | 1.780 | 20,935,000 | -75,000 | 1.68% | 37,264,300 |
| 2021-09-17 | 2021-09-15 | 1.770 | 21,010,000 | -845,000 | 1.68% | 37,187,700 |
| 2021-09-16 | 2021-09-14 | 1.780 | 21,855,000 | -470,000 | 1.75% | 38,901,900 |
| 2021-09-15 | 2021-09-13 | 1.590 | 22,325,000 | -30,000 | 1.79% | 35,496,750 |
| 2021-09-14 | 2021-09-10 | 1.680 | 22,355,000 | +65,000 | 1.79% | 37,556,400 |
| 2021-09-08 | 2021-09-06 | 1.710 | 22,290,000 | +10,000 | 1.79% | 38,115,900 |
| 2021-09-03 | 2021-09-01 | 1.720 | 22,280,000 | +50,000 | 1.79% | 38,321,600 |
| 2021-08-30 | 2021-08-26 | 1.840 | 22,230,000 | -60,000 | 1.78% | 40,903,200 |
| 2021-08-26 | 2021-08-24 | 1.950 | 22,290,000 | -105,000 | 1.79% | 43,465,500 |
| 2021-08-25 | 2021-08-23 | 1.950 | 22,395,000 | -405,000 | 1.80% | 43,670,250 |
| 2021-08-24 | 2021-08-20 | 1.900 | 22,800,000 | -210,000 | 1.83% | 43,320,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 23,010,000 | -20,000 | 1.84% | 41,418,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 23,030,000 | -21,790,000 | 1.85% | 34,084,400 |
| 2021-08-18 | 2021-08-16 | 1.340 | 44,820,000 | -100,000 | 3.59% | 60,058,800 |
| 2021-08-17 | 2021-08-13 | 1.240 | 44,920,000 | +40,000 | 3.60% | 55,700,800 |
| 2021-08-13 | 2021-08-11 | 1.400 | 44,880,000 | -15,000 | 3.60% | 62,832,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 44,895,000 | +305,000 | 3.60% | 53,874,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 44,590,000 | +20,000 | 3.58% | 70,452,200 |
| 2021-08-06 | 2021-08-04 | 1.650 | 44,570,000 | +10,000 | 3.57% | 73,540,500 |
| 2021-07-29 | 2021-07-27 | 1.600 | 44,560,000 | +60,000 | 3.57% | 71,296,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 44,500,000 | +15,000 | 3.57% | 74,315,000 |
| 2021-07-26 | 2021-07-22 | 1.720 | 44,485,000 | +15,000 | 3.57% | 76,514,200 |
| 2021-07-22 | 2021-07-20 | 1.690 | 44,470,000 | +50,000 | 3.57% | 75,154,300 |
| 2021-07-21 | 2021-07-19 | 1.630 | 44,420,000 | +20,000 | 3.56% | 72,404,600 |
| 2021-07-19 | 2021-07-15 | 1.740 | 44,400,000 | -10,000 | 3.56% | 77,256,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 44,410,000 | +70,000 | 3.56% | 76,829,300 |
| 2021-07-15 | 2021-07-13 | 1.700 | 44,340,000 | +20,000 | 3.56% | 75,378,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 44,320,000 | -155,000 | 3.55% | 73,128,000 |
| 2021-07-13 | 2021-07-09 | 1.700 | 44,475,000 | -10,000 | 3.57% | 75,607,500 |
| 2021-07-12 | 2021-07-08 | 1.570 | 44,485,000 | +20,000 | 3.57% | 69,841,450 |
| 2021-07-09 | 2021-07-07 | 1.550 | 44,465,000 | +10,000 | 3.57% | 68,920,750 |
| 2021-07-07 | 2021-07-05 | 1.760 | 44,455,000 | +55,000 | 3.56% | 78,240,800 |
| 2021-07-06 | 2021-07-02 | 2.170 | 44,400,000 | +100,000 | 3.56% | 96,348,000 |
| 2021-07-05 | 2021-06-30 | 2.810 | 44,300,000 | +265,000 | 3.55% | 124,483,000 |
| 2021-07-02 | 2021-06-29 | 2.810 | 44,035,000 | +835,000 | 3.53% | 123,738,350 |
| 2021-06-30 | 2021-06-28 | 2.850 | 43,200,000 | -195,000 | 3.46% | 123,120,000 |
| 2021-06-29 | 2021-06-25 | 2.620 | 43,395,000 | -30,000 | 3.48% | 113,694,900 |
| 2021-06-25 | 2021-06-23 | 1.900 | 43,425,000 | +110,000 | 3.48% | 82,507,500 |
| 2021-06-22 | 2021-06-18 | 1.900 | 43,315,000 | -15,000 | 3.47% | 82,298,500 |
| 2021-06-21 | 2021-06-17 | 1.960 | 43,330,000 | +15,000 | 3.47% | 84,926,800 |
| 2021-06-18 | 2021-06-16 | 1.760 | 43,315,000 | +95,000 | 3.47% | 76,234,400 |
| 2021-06-09 | 2021-06-07 | 1.730 | 43,220,000 | -10,000 | 3.47% | 74,770,600 |
| 2021-06-08 | 2021-06-04 | 1.720 | 43,230,000 | +285,000 | 3.47% | 74,355,600 |
| 2021-06-07 | 2021-06-03 | 1.460 | 42,945,000 | +335,000 | 3.44% | 62,699,700 |
| 2021-06-02 | 2021-05-31 | 1.530 | 42,610,000 | +85,000 | 3.42% | 65,193,300 |
| 2021-05-28 | 2021-05-26 | 1.580 | 42,525,000 | -10,000 | 3.41% | 67,189,500 |
| 2021-05-27 | 2021-05-25 | 1.560 | 42,535,000 | +65,000 | 3.41% | 66,354,600 |
| 2021-05-25 | 2021-05-21 | 1.640 | 42,470,000 | +45,000 | 3.41% | 69,650,800 |
| 2021-05-20 | 2021-05-17 | 1.620 | 42,425,000 | +15,000 | 3.40% | 68,728,500 |
| 2021-05-18 | 2021-05-14 | 1.660 | 42,410,000 | +195,000 | 3.40% | 70,400,600 |
| 2021-05-17 | 2021-05-13 | 1.480 | 42,215,000 | -250,000 | 3.38% | 62,478,200 |
| 2021-05-14 | 2021-05-12 | 1.350 | 42,465,000 | +395,000 | 3.40% | 57,327,750 |
| 2021-05-13 | 2021-05-11 | 1.350 | 42,070,000 | -30,000 | 3.37% | 56,794,500 |
| 2021-05-12 | 2021-05-10 | 1.560 | 42,100,000 | -95,000 | 3.38% | 65,676,000 |
| 2021-05-11 | 2021-05-07 | 1.550 | 42,195,000 | -100,000 | 3.38% | 65,402,250 |
| 2021-05-10 | 2021-05-06 | 1.570 | 42,295,000 | -30,000 | 3.39% | 66,403,150 |
| 2021-05-06 | 2021-05-04 | 1.640 | 42,325,000 | +20,000 | 3.39% | 69,413,000 |
| 2021-05-05 | 2021-05-03 | 1.600 | 42,305,000 | -10,000 | 3.39% | 67,688,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 42,315,000 | +1,435,000 | 3.39% | 71,935,500 |
| 2021-05-03 | 2021-04-29 | 1.750 | 40,880,000 | -40,000 | 3.28% | 71,540,000 |
| 2021-04-30 | 2021-04-28 | 1.750 | 40,920,000 | -140,000 | 3.28% | 71,610,000 |
| 2021-04-29 | 2021-04-27 | 1.740 | 41,060,000 | -15,000 | 3.29% | 71,444,400 |
| 2021-04-28 | 2021-04-26 | 1.740 | 41,075,000 | +135,000 | 3.29% | 71,470,500 |
| 2021-04-27 | 2021-04-23 | 1.820 | 40,940,000 | -10,000 | 3.28% | 74,510,800 |
| 2021-04-26 | 2021-04-22 | 1.820 | 40,950,000 | +10,000 | 3.28% | 74,529,000 |
| 2021-04-23 | 2021-04-21 | 1.780 | 40,940,000 | -10,000 | 3.28% | 72,873,200 |
| 2021-04-22 | 2021-04-20 | 1.880 | 40,950,000 | -75,000 | 3.28% | 76,986,000 |
| 2021-04-21 | 2021-04-19 | 1.910 | 41,025,000 | -5,000 | 3.29% | 78,357,750 |
| 2021-04-20 | 2021-04-16 | 1.970 | 41,030,000 | +1,995,000 | 3.29% | 80,829,100 |
| 2021-04-19 | 2021-04-15 | 1.690 | 39,035,000 | -370,000 | 3.13% | 65,969,150 |
| 2021-04-16 | 2021-04-14 | 1.430 | 39,405,000 | +2,005,000 | 3.16% | 56,349,150 |
| 2021-04-14 | 2021-04-12 | 1.160 | 37,400,000 | -60,000 | 3.00% | 43,384,000 |
| 2021-04-13 | 2021-04-09 | 1.140 | 37,460,000 | -10,000 | 3.00% | 42,704,400 |
| 2021-04-12 | 2021-04-08 | 1.130 | 37,470,000 | -150,000 | 3.00% | 42,341,100 |
| 2021-04-09 | 2021-04-07 | 1.200 | 37,620,000 | -265,000 | 3.02% | 45,144,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 37,885,000 | +100,000 | 3.04% | 37,885,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 37,785,000 | +105,000 | 3.03% | 40,429,950 |
| 2021-04-01 | 2021-03-30 | 1.180 | 37,680,000 | +45,000 | 3.02% | 44,462,400 |
| 2021-03-30 | 2021-03-26 | 1.000 | 37,635,000 | -90,000 | 3.02% | 37,635,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 37,725,000 | +95,000 | 3.02% | 35,461,500 |
| 2021-03-26 | 2021-03-24 | 1.000 | 37,630,000 | +50,000 | 3.02% | 37,630,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 37,580,000 | -760,000 | 3.01% | 33,822,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 38,340,000 | -20,000 | 3.07% | 30,288,600 |
| 2021-03-23 | 2021-03-19 | 0.750 | 38,360,000 | -525,000 | 3.08% | 28,770,000 |
| 2021-03-22 | 2021-03-18 | 0.820 | 38,885,000 | -305,000 | 3.12% | 31,885,700 |
| 2021-03-18 | 2021-03-16 | 0.880 | 39,190,000 | +5,000 | 3.14% | 34,487,200 |
| 2021-03-17 | 2021-03-15 | 0.870 | 39,185,000 | -400,000 | 3.14% | 34,090,950 |
| 2021-03-16 | 2021-03-12 | 0.800 | 39,585,000 | +45,000 | 3.17% | 31,668,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 39,540,000 | -45,000 | 3.17% | 32,027,400 |
| 2021-03-12 | 2021-03-10 | 0.800 | 39,585,000 | -105,000 | 3.17% | 31,668,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 39,690,000 | +155,000 | 3.18% | 27,783,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 39,535,000 | -80,000 | 3.17% | 30,046,600 |
| 2021-03-09 | 2021-03-05 | 0.610 | 39,615,000 | -5,000 | 3.18% | 24,165,150 |
| 2021-03-08 | 2021-03-04 | 0.590 | 39,620,000 | +80,000 | 3.18% | 23,375,800 |
| 2021-03-05 | 2021-03-03 | 0.620 | 39,540,000 | -45,000 | 3.17% | 24,514,800 |
| 2021-03-04 | 2021-03-02 | 0.590 | 39,585,000 | -455,000 | 3.17% | 23,355,150 |
| 2021-03-03 | 2021-03-01 | 0.570 | 40,040,000 | -155,000 | 3.21% | 22,822,800 |
| 2021-03-02 | 2021-02-26 | 0.590 | 40,195,000 | -205,000 | 3.22% | 23,715,050 |
| 2021-03-01 | 2021-02-25 | 0.570 | 40,400,000 | +2,775,000 | 3.24% | 23,028,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 37,625,000 | +1,590,000 | 3.02% | 20,693,750 |
| 2021-02-25 | 2021-02-23 | 0.590 | 36,035,000 | +575,000 | 2.89% | 21,260,650 |
| 2021-02-24 | 2021-02-22 | 0.580 | 35,460,000 | -1,245,000 | 2.84% | 20,566,800 |
| 2021-02-23 | 2021-02-19 | 0.530 | 36,705,000 | +45,000 | 3.00% | 19,453,650 |
| 2021-02-22 | 2021-02-18 | 0.440 | 36,660,000 | -520,000 | 3.00% | 16,130,400 |
| 2021-02-19 | 2021-02-17 | 0.415 | 37,180,000 | +30,000 | 3.04% | 15,429,700 |
| 2021-02-18 | 2021-02-16 | 0.375 | 37,150,000 | +1,175,000 | 3.04% | 13,931,250 |
| 2021-02-17 | 2021-02-11 | 0.370 | 35,975,000 | +100,000 | 2.94% | 13,310,750 |
| 2021-02-16 | 2021-02-09 | 0.370 | 35,875,000 | -100,000 | 2.93% | 13,273,750 |
| 2021-02-10 | 2021-02-08 | 0.375 | 35,975,000 | +21,615,000 | 2.94% | 13,490,625 |
| 2021-02-09 | 2021-02-05 | 0.365 | 14,360,000 | -1,040,000 | 1.17% | 5,241,400 |
| 2021-02-04 | 2021-02-02 | 0.350 | 15,400,000 | -235,000 | 1.26% | 5,390,000 |
| 2021-02-03 | 2021-02-01 | 0.355 | 15,635,000 | +8,000,000 | 1.28% | 5,550,425 |
| 2021-02-02 | 2021-01-29 | 0.325 | 7,635,000 | -110,000 | 0.62% | 2,481,375 |
| 2021-01-29 | 2021-01-27 | 0.260 | 7,745,000 | -80,000 | 0.63% | 2,013,700 |
| 2021-01-28 | 2021-01-26 | 0.265 | 7,825,000 | -40,000 | 0.64% | 2,073,625 |
| 2021-01-27 | 2021-01-25 | 0.260 | 7,865,000 | +25,000 | 0.64% | 2,044,900 |
| 2021-01-26 | 2021-01-22 | 0.270 | 7,840,000 | -365,000 | 0.64% | 2,116,800 |
| 2021-01-25 | 2021-01-21 | 0.270 | 8,205,000 | -235,000 | 0.67% | 2,215,350 |
| 2021-01-22 | 2021-01-20 | 0.270 | 8,440,000 | -180,000 | 0.69% | 2,278,800 |
| 2021-01-20 | 2021-01-18 | 0.270 | 8,620,000 | -60,000 | 0.70% | 2,327,400 |
| 2021-01-19 | 2021-01-15 | 0.240 | 8,680,000 | -1,800,000 | 0.71% | 2,083,200 |
| 2021-01-18 | 2021-01-14 | 0.238 | 10,480,000 | -1,990,000 | 0.86% | 2,494,240 |
| 2021-01-15 | 2021-01-13 | 0.235 | 12,470,000 | -3,305,000 | 1.02% | 2,930,450 |
| 2021-01-14 | 2021-01-12 | 0.230 | 15,775,000 | -115,000 | 1.29% | 3,628,250 |
| 2021-01-13 | 2021-01-11 | 0.217 | 15,890,000 | -140,000 | 1.30% | 3,448,130 |
| 2021-01-12 | 2021-01-08 | 0.220 | 16,030,000 | -40,000 | 1.31% | 3,526,600 |
| 2021-01-11 | 2021-01-07 | 0.222 | 16,070,000 | -905,000 | 1.31% | 3,567,540 |
| 2021-01-08 | 2021-01-06 | 0.170 | 16,975,000 | -280,000 | 1.39% | 2,885,750 |
| 2021-01-07 | 2021-01-05 | 0.150 | 17,255,000 | -140,000 | 1.41% | 2,588,250 |
| 2021-01-06 | 2021-01-04 | 0.138 | 17,395,000 | -75,000 | 1.42% | 2,400,510 |
| 2021-01-05 | 2020-12-31 | 0.120 | 17,470,000 | +30,000 | 1.43% | 2,096,400 |
| 2021-01-04 | 2020-12-29 | 0.116 | 17,440,000 | +30,000 | 1.42% | 2,023,040 |
| 2020-12-29 | 2020-12-24 | 0.113 | 17,410,000 | +60,000 | 1.42% | 1,967,330 |
| 2020-12-28 | 2020-12-22 | 0.105 | 17,350,000 | -40,000 | 1.42% | 1,821,750 |
| 2020-12-23 | 2020-12-21 | 0.111 | 17,390,000 | +400,000 | 1.42% | 1,930,290 |
| 2020-12-22 | 2020-12-18 | 0.121 | 16,990,000 | +900,000 | 1.39% | 2,055,790 |
| 2020-12-21 | 2020-12-17 | 0.116 | 16,090,000 | +940,000 | 1.31% | 1,866,440 |
| 2020-12-18 | 2020-12-16 | 0.118 | 15,150,000 | +765,000 | 1.24% | 1,787,700 |
| 2020-12-16 | 2020-12-14 | 0.124 | 14,385,000 | +565,000 | 1.18% | 1,783,740 |
| 2020-12-15 | 2020-12-11 | 0.119 | 13,820,000 | +60,000 | 1.13% | 1,644,580 |
| 2020-12-14 | 2020-12-10 | 0.132 | 13,760,000 | +900,000 | 1.12% | 1,816,320 |
| 2020-12-11 | 2020-12-09 | 0.134 | 12,860,000 | +1,435,000 | 1.05% | 1,723,240 |
| 2020-12-10 | 2020-12-08 | 0.155 | 11,425,000 | +85,000 | 0.93% | 1,770,875 |
| 2020-12-09 | 2020-12-07 | 0.154 | 11,340,000 | +815,000 | 0.93% | 1,746,360 |
| 2020-12-08 | 2020-12-04 | 0.158 | 10,525,000 | +550,000 | 0.86% | 1,662,950 |
| 2020-12-07 | 2020-12-03 | 0.160 | 9,975,000 | +1,430,000 | 0.81% | 1,596,000 |
| 2020-12-04 | 2020-12-02 | 0.158 | 8,545,000 | +450,000 | 0.70% | 1,350,110 |
| 2020-12-03 | 2020-12-01 | 0.160 | 8,095,000 | +370,000 | 0.66% | 1,295,200 |
| 2020-12-02 | 2020-11-30 | 0.149 | 7,725,000 | +990,000 | 0.63% | 1,151,025 |
| 2020-12-01 | 2020-11-27 | 0.185 | 6,735,000 | +415,000 | 0.55% | 1,245,975 |
| 2020-11-30 | 2020-11-26 | 0.175 | 6,320,000 | +600,000 | 0.52% | 1,106,000 |
| 2020-11-27 | 2020-11-25 | 0.194 | 5,720,000 | +835,000 | 0.47% | 1,109,680 |
| 2020-11-26 | 2020-11-24 | 0.166 | 4,885,000 | +420,000 | 0.40% | 810,910 |
| 2020-11-23 | 2020-11-19 | 0.186 | 4,465,000 | -50,000 | 0.36% | 830,490 |
| 2020-11-20 | 2020-11-18 | 0.190 | 4,515,000 | +240,000 | 0.37% | 857,850 |
| 2020-11-17 | 2020-11-13 | 0.200 | 4,275,000 | -400,000 | 0.35% | 855,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 4,675,000 | -110,000 | 0.38% | 1,023,825 |
| 2020-11-12 | 2020-11-10 | 0.203 | 4,785,000 | +400,000 | 0.39% | 971,355 |
| 2020-11-11 | 2020-11-09 | 0.210 | 4,385,000 | -100,000 | 0.36% | 920,850 |
| 2020-11-10 | 2020-11-06 | 0.227 | 4,485,000 | +50,000 | 0.37% | 1,018,095 |
| 2020-11-09 | 2020-11-05 | 0.220 | 4,435,000 | +10,000 | 0.36% | 975,700 |
| 2020-11-06 | 2020-11-04 | 0.222 | 4,425,000 | +50,000 | 0.36% | 982,350 |
| 2020-11-04 | 2020-11-02 | 0.217 | 4,375,000 | -20,000 | 0.36% | 949,375 |
| 2020-11-02 | 2020-10-29 | 0.214 | 4,395,000 | +10,000 | 0.36% | 940,530 |
| 2020-10-30 | 2020-10-28 | 0.211 | 4,385,000 | -100,000 | 0.36% | 925,235 |
| 2020-10-28 | 2020-10-23 | 0.218 | 4,485,000 | +40,000 | 0.37% | 977,730 |
| 2020-10-20 | 2020-10-16 | 0.228 | 4,445,000 | +5,000 | 0.36% | 1,013,460 |
| 2020-10-19 | 2020-10-15 | 0.226 | 4,440,000 | +200,000 | 0.36% | 1,003,440 |
| 2020-10-16 | 2020-10-14 | 0.233 | 4,240,000 | +60,000 | 0.35% | 987,920 |
| 2020-10-14 | 2020-10-09 | 0.249 | 4,180,000 | +315,000 | 0.34% | 1,040,820 |
| 2020-10-08 | 2020-10-06 | 0.255 | 3,865,000 | -110,000 | 0.32% | 985,575 |
| 2020-10-06 | 2020-09-30 | 0.243 | 3,975,000 | +140,000 | 0.32% | 965,925 |
| 2020-10-05 | 2020-09-29 | 0.265 | 3,835,000 | +10,000 | 0.31% | 1,016,275 |
| 2020-09-29 | 2020-09-25 | 0.270 | 3,825,000 | +215,000 | 0.31% | 1,032,750 |
| 2020-09-28 | 2020-09-24 | 0.270 | 3,610,000 | +135,000 | 0.29% | 974,700 |
| 2020-09-25 | 2020-09-23 | 0.300 | 3,475,000 | +210,000 | 0.28% | 1,042,500 |
| 2020-09-14 | 2020-09-10 | 0.360 | 3,265,000 | +40,000 | 0.27% | 1,175,400 |
| 2020-09-10 | 2020-09-08 | 0.330 | 3,225,000 | -10,000 | 0.26% | 1,064,250 |
| 2020-09-09 | 2020-09-07 | 0.310 | 3,235,000 | +20,000 | 0.26% | 1,002,850 |
| 2020-09-08 | 2020-09-04 | 0.300 | 3,215,000 | +25,000 | 0.26% | 964,500 |
| 2020-09-07 | 2020-09-03 | 0.315 | 3,190,000 | +10,000 | 0.26% | 1,004,850 |
| 2020-09-04 | 2020-09-02 | 0.310 | 3,180,000 | +5,000 | 0.26% | 985,800 |
| 2020-09-02 | 2020-08-31 | 0.315 | 3,175,000 | +100,000 | 0.26% | 1,000,125 |
| 2020-08-26 | 2020-08-24 | 0.315 | 3,075,000 | +10,000 | 0.25% | 968,625 |
| 2020-08-25 | 2020-08-21 | 0.315 | 3,065,000 | +30,000 | 0.25% | 965,475 |
| 2020-08-24 | 2020-08-20 | 0.295 | 3,035,000 | +125,000 | 0.25% | 895,325 |
| 2020-08-21 | 2020-08-19 | 0.425 | 2,910,000 | -150,000 | 0.24% | 1,236,750 |
| 2020-08-19 | 2020-08-17 | 0.420 | 3,060,000 | +50,000 | 0.25% | 1,285,200 |
| 2020-08-17 | 2020-08-13 | 0.470 | 3,010,000 | -390,000 | 0.25% | 1,414,700 |
| 2020-08-13 | 2020-08-11 | 0.400 | 3,400,000 | -635,000 | 0.28% | 1,360,000 |
| 2020-08-12 | 2020-08-10 | 0.340 | 4,035,000 | -125,000 | 0.33% | 1,371,900 |
| 2020-08-07 | 2020-08-05 | 0.345 | 4,160,000 | +30,000 | 0.34% | 1,435,200 |
| 2020-08-06 | 2020-08-04 | 0.345 | 4,130,000 | -60,000 | 0.34% | 1,424,850 |
| 2020-08-05 | 2020-08-03 | 0.340 | 4,190,000 | +380,000 | 0.35% | 1,424,600 |
| 2020-08-04 | 2020-07-31 | 0.340 | 3,810,000 | -500,000 | 0.32% | 1,295,400 |
| 2020-08-03 | 2020-07-30 | 0.350 | 4,310,000 | +530,000 | 0.36% | 1,508,500 |
| 2020-07-30 | 2020-07-28 | 0.380 | 3,780,000 | +80,000 | 0.32% | 1,436,400 |
| 2020-07-29 | 2020-07-27 | 0.360 | 3,700,000 | -95,000 | 0.31% | 1,332,000 |
| 2020-07-28 | 2020-07-24 | 0.305 | 3,795,000 | -300,000 | 0.32% | 1,157,475 |
| 2020-07-24 | 2020-07-22 | 0.310 | 4,095,000 | +265,000 | 0.34% | 1,269,450 |
| 2020-07-22 | 2020-07-20 | 0.300 | 3,830,000 | +65,000 | 0.32% | 1,149,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 3,765,000 | +135,000 | 0.31% | 1,129,500 |
| 2020-07-17 | 2020-07-15 | 0.300 | 3,630,000 | -480,000 | 0.30% | 1,089,000 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,110,000 | -10,000 | 0.34% | 1,233,000 |
| 2020-07-09 | 2020-07-07 | 0.285 | 4,120,000 | +400,000 | 0.34% | 1,174,200 |
| 2020-07-08 | 2020-07-06 | 0.285 | 3,720,000 | +500,000 | 0.31% | 1,060,200 |
| 2020-06-08 | 2020-06-04 | 0.300 | 3,220,000 | -5,000 | 0.27% | 966,000 |
| 2020-05-27 | 2020-05-25 | 0.375 | 3,225,000 | -5,000 | 0.27% | 1,209,375 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,230,000 | -5,000 | 0.27% | 1,227,400 |
| 2020-04-27 | 2020-04-23 | 0.395 | 3,235,000 | -5,000 | 0.27% | 1,277,825 |
| 2020-04-16 | 2020-04-14 | 0.400 | 3,240,000 | -30,000 | 0.27% | 1,296,000 |
| 2020-04-14 | 2020-04-08 | 0.420 | 3,270,000 | +10,000 | 0.27% | 1,373,400 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,260,000 | -270,000 | 0.27% | 1,238,800 |
| 2020-03-30 | 2020-03-26 | 0.375 | 3,530,000 | +50,000 | 0.29% | 1,323,750 |
| 2020-03-27 | 2020-03-25 | 0.380 | 3,480,000 | +60,000 | 0.29% | 1,322,400 |
| 2020-03-26 | 2020-03-24 | 0.395 | 3,420,000 | -290,000 | 0.29% | 1,350,900 |
| 2020-03-25 | 2020-03-23 | 0.400 | 3,710,000 | +130,000 | 0.31% | 1,484,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 3,580,000 | +90,000 | 0.30% | 1,664,700 |
| 2020-03-23 | 2020-03-19 | 0.480 | 3,490,000 | +110,000 | 0.29% | 1,675,200 |
| 2020-03-20 | 2020-03-18 | 0.495 | 3,380,000 | -145,000 | 0.28% | 1,673,100 |
| 2020-03-19 | 2020-03-17 | 0.470 | 3,525,000 | -660,000 | 0.29% | 1,656,750 |
| 2020-03-18 | 2020-03-16 | 0.420 | 4,185,000 | -320,000 | 0.35% | 1,757,700 |
| 2020-03-17 | 2020-03-13 | 0.400 | 4,505,000 | +50,000 | 0.38% | 1,802,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 4,455,000 | -175,000 | 0.37% | 1,782,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 4,630,000 | -495,000 | 0.39% | 1,852,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 5,125,000 | -365,000 | 0.43% | 1,896,250 |
| 2020-03-11 | 2020-03-09 | 0.340 | 5,490,000 | +20,000 | 0.46% | 1,866,600 |
| 2020-03-10 | 2020-03-06 | 0.320 | 5,470,000 | -65,000 | 0.46% | 1,750,400 |
| 2020-03-09 | 2020-03-05 | 0.325 | 5,535,000 | -100,000 | 0.46% | 1,798,875 |
| 2020-03-04 | 2020-03-02 | 0.325 | 5,635,000 | +100,000 | 0.47% | 1,831,375 |
| 2020-03-02 | 2020-02-27 | 0.330 | 5,535,000 | +200,000 | 0.46% | 1,826,550 |
| 2020-02-27 | 2020-02-25 | 0.340 | 5,335,000 | +30,000 | 0.44% | 1,813,900 |
| 2020-02-26 | 2020-02-24 | 0.335 | 5,305,000 | +50,000 | 0.44% | 1,777,175 |
| 2020-02-25 | 2020-02-21 | 0.330 | 5,255,000 | -150,000 | 0.44% | 1,734,150 |
| 2020-02-24 | 2020-02-20 | 0.355 | 5,405,000 | -110,000 | 0.45% | 1,918,775 |
| 2020-02-21 | 2020-02-19 | 0.350 | 5,515,000 | -20,000 | 0.46% | 1,930,250 |
| 2020-02-20 | 2020-02-18 | 0.335 | 5,535,000 | +215,000 | 0.46% | 1,854,225 |
| 2020-02-19 | 2020-02-17 | 0.350 | 5,320,000 | +330,000 | 0.44% | 1,862,000 |
| 2020-02-18 | 2020-02-14 | 0.370 | 4,990,000 | -40,000 | 0.42% | 1,846,300 |
| 2020-02-17 | 2020-02-13 | 0.355 | 5,030,000 | -300,000 | 0.42% | 1,785,650 |
| 2020-02-14 | 2020-02-12 | 0.360 | 5,330,000 | +270,000 | 0.44% | 1,918,800 |
| 2020-02-13 | 2020-02-11 | 0.360 | 5,060,000 | -100,000 | 0.42% | 1,821,600 |
| 2020-02-11 | 2020-02-07 | 0.325 | 5,160,000 | -25,000 | 0.43% | 1,677,000 |
| 2020-02-10 | 2020-02-06 | 0.305 | 5,185,000 | -20,000 | 0.43% | 1,581,425 |
| 2020-02-05 | 2020-02-03 | 0.280 | 5,205,000 | -50,000 | 0.43% | 1,457,400 |
| 2020-02-04 | 2020-01-31 | 0.275 | 5,255,000 | -100,000 | 0.44% | 1,445,125 |
| 2020-01-23 | 2020-01-21 | 0.275 | 5,355,000 | +5,000 | 0.45% | 1,472,625 |
| 2020-01-16 | 2020-01-14 | 0.270 | 5,350,000 | +500,000 | 0.45% | 1,444,500 |
| 2020-01-13 | 2020-01-09 | 0.270 | 4,850,000 | -50,000 | 0.40% | 1,309,500 |
| 2020-01-10 | 2020-01-08 | 0.265 | 4,900,000 | +50,000 | 0.41% | 1,298,500 |
| 2019-12-16 | 2019-12-12 | 0.270 | 4,850,000 | +75,000 | 0.40% | 1,309,500 |
| 2019-12-10 | 2019-12-06 | 0.255 | 4,775,000 | +335,000 | 0.40% | 1,217,625 |
| 2019-12-09 | 2019-12-05 | 0.260 | 4,440,000 | +45,000 | 0.37% | 1,154,400 |
| 2019-12-06 | 2019-12-04 | 0.248 | 4,395,000 | +40,000 | 0.37% | 1,089,960 |
| 2019-12-04 | 2019-12-02 | 0.245 | 4,355,000 | +55,000 | 0.36% | 1,066,975 |
| 2019-11-29 | 2019-11-27 | 0.270 | 4,300,000 | +50,000 | 0.36% | 1,161,000 |
| 2019-11-28 | 2019-11-26 | 0.275 | 4,250,000 | +255,000 | 0.35% | 1,168,750 |
| 2019-11-21 | 2019-11-19 | 0.270 | 3,995,000 | -55,000 | 0.33% | 1,078,650 |
| 2019-11-14 | 2019-11-12 | 0.275 | 4,050,000 | +200,000 | 0.34% | 1,113,750 |
| 2019-11-13 | 2019-11-11 | 0.275 | 3,850,000 | -40,000 | 0.32% | 1,058,750 |
| 2019-11-08 | 2019-11-06 | 0.275 | 3,890,000 | -20,000 | 0.32% | 1,069,750 |
| 2019-10-25 | 2019-10-23 | 0.265 | 3,910,000 | +20,000 | 0.33% | 1,036,150 |
| 2019-10-24 | 2019-10-22 | 0.290 | 3,890,000 | +175,000 | 0.32% | 1,128,100 |
| 2019-10-21 | 2019-10-17 | 0.246 | 3,715,000 | -200,000 | 0.31% | 913,890 |
| 2019-10-16 | 2019-10-14 | 0.246 | 3,915,000 | +350,000 | 0.33% | 963,090 |
| 2019-10-15 | 2019-10-11 | 0.255 | 3,565,000 | -20,000 | 0.30% | 909,075 |
| 2019-10-11 | 2019-10-09 | 0.265 | 3,585,000 | +100,000 | 0.30% | 950,025 |
| 2019-10-10 | 2019-10-08 | 0.265 | 3,485,000 | -30,000 | 0.29% | 923,525 |
| 2019-10-03 | 2019-09-30 | 0.255 | 3,515,000 | +90,000 | 0.29% | 896,325 |
| 2019-09-26 | 2019-09-24 | 0.245 | 3,425,000 | +100,000 | 0.29% | 839,125 |
| 2019-09-23 | 2019-09-19 | 0.250 | 3,325,000 | +25,000 | 0.28% | 831,250 |
| 2019-09-06 | 2019-09-04 | 0.280 | 3,300,000 | -40,000 | 0.27% | 924,000 |
| 2019-09-05 | 2019-09-03 | 0.275 | 3,340,000 | -50,000 | 0.28% | 918,500 |
| 2019-08-28 | 2019-08-26 | 0.280 | 3,390,000 | -120,000 | 0.28% | 949,200 |
| 2019-08-23 | 2019-08-21 | 0.290 | 3,510,000 | +20,000 | 0.29% | 1,017,900 |
| 2019-08-22 | 2019-08-20 | 0.290 | 3,490,000 | +70,000 | 0.29% | 1,012,100 |
| 2019-08-19 | 2019-08-15 | 0.280 | 3,420,000 | +30,000 | 0.29% | 957,600 |
| 2019-08-16 | 2019-08-14 | 0.290 | 3,390,000 | -25,000 | 0.28% | 983,100 |
| 2019-08-15 | 2019-08-13 | 0.290 | 3,415,000 | -40,000 | 0.28% | 990,350 |
| 2019-08-14 | 2019-08-12 | 0.290 | 3,455,000 | -120,000 | 0.29% | 1,001,950 |
| 2019-08-12 | 2019-08-08 | 0.290 | 3,575,000 | +40,000 | 0.30% | 1,036,750 |
| 2019-08-09 | 2019-08-07 | 0.285 | 3,535,000 | -50,000 | 0.29% | 1,007,475 |
| 2019-08-06 | 2019-08-02 | 0.295 | 3,585,000 | -100,000 | 0.30% | 1,057,575 |
| 2019-08-05 | 2019-08-01 | 0.305 | 3,685,000 | -100,000 | 0.31% | 1,123,925 |
| 2019-08-02 | 2019-07-31 | 0.285 | 3,785,000 | -100,000 | 0.32% | 1,078,725 |
| 2019-07-30 | 2019-07-26 | 0.285 | 3,885,000 | -5,000 | 0.32% | 1,107,225 |
| 2019-07-25 | 2019-07-23 | 0.275 | 3,890,000 | -10,000 | 0.32% | 1,069,750 |
| 2019-07-19 | 2019-07-17 | 0.285 | 3,900,000 | +20,000 | 0.33% | 1,111,500 |
| 2019-07-18 | 2019-07-16 | 0.290 | 3,880,000 | -525,000 | 0.32% | 1,125,200 |
| 2019-07-16 | 2019-07-12 | 0.270 | 4,405,000 | -5,000 | 0.37% | 1,189,350 |
| 2019-07-09 | 2019-07-05 | 0.260 | 4,410,000 | +360,000 | 0.37% | 1,146,600 |
| 2019-07-05 | 2019-07-03 | 0.250 | 4,050,000 | +30,000 | 0.34% | 1,012,500 |
| 2019-07-04 | 2019-07-02 | 0.237 | 4,020,000 | -940,000 | 0.34% | 952,740 |
| 2019-06-28 | 2019-06-26 | 0.265 | 4,960,000 | +25,000 | 0.41% | 1,314,400 |
| 2019-06-26 | 2019-06-24 | 0.265 | 4,935,000 | -90,000 | 0.41% | 1,307,775 |
| 2019-06-24 | 2019-06-20 | 0.260 | 5,025,000 | +70,000 | 0.42% | 1,306,500 |
| 2019-06-12 | 2019-06-10 | 0.290 | 4,955,000 | -45,000 | 0.41% | 1,436,950 |
| 2019-06-10 | 2019-06-05 | 0.285 | 5,000,000 | -100,000 | 0.42% | 1,425,000 |
| 2019-06-06 | 2019-06-04 | 0.280 | 5,100,000 | +350,000 | 0.43% | 1,428,000 |
| 2019-06-05 | 2019-06-03 | 0.305 | 4,750,000 | +5,000 | 0.40% | 1,448,750 |
| 2019-06-04 | 2019-05-31 | 0.325 | 4,745,000 | +5,000 | 0.40% | 1,543,681 |
| 2019-06-03 | 2019-05-30 | 0.320 | 4,740,000 | +290,873 | 0.40% | 1,517,577 |
| 2019-05-31 | 2019-05-29 | 0.320 | 4,449,127 | -275,952 | 0.38% | 1,424,450 |
| 2019-05-24 | 2019-05-22 | 0.300 | 4,725,079 | -435,715 | 0.41% | 1,415,200 |
| 2019-05-23 | 2019-05-21 | 0.294 | 5,160,794 | -435,714 | 0.44% | 1,519,050 |
| 2019-05-21 | 2019-05-17 | 0.289 | 5,596,508 | -96,825 | 0.48% | 1,618,400 |
| 2019-05-10 | 2019-05-08 | 0.257 | 5,693,333 | +96,825 | 0.49% | 1,464,120 |
| 2019-05-07 | 2019-05-03 | 0.305 | 5,596,508 | -77,460 | 0.48% | 1,705,100 |
| 2019-05-03 | 2019-04-30 | 0.274 | 5,673,968 | +150,079 | 0.49% | 1,552,900 |
| 2019-05-02 | 2019-04-29 | 0.310 | 5,523,889 | -309,841 | 0.48% | 1,711,500 |
| 2019-04-30 | 2019-04-26 | 0.256 | 5,833,730 | -237,222 | 0.50% | 1,494,200 |
| 2019-04-29 | 2019-04-25 | 0.232 | 6,070,952 | -29,048 | 0.52% | 1,410,750 |
| 2019-04-25 | 2019-04-23 | 0.213 | 6,100,000 | +334,048 | 0.53% | 1,297,800 |
| 2019-04-23 | 2019-04-17 | 0.211 | 5,765,952 | +9,682 | 0.50% | 1,214,820 |
| 2019-04-17 | 2019-04-15 | 0.201 | 5,756,270 | -396,984 | 0.50% | 1,159,275 |
| 2019-04-12 | 2019-04-10 | 0.201 | 6,153,254 | -38,730 | 0.53% | 1,239,225 |
| 2019-04-11 | 2019-04-09 | 0.194 | 6,191,984 | +58,095 | 0.53% | 1,202,260 |
| 2019-04-10 | 2019-04-08 | 0.193 | 6,133,889 | +484,127 | 0.53% | 1,184,645 |
| 2019-04-09 | 2019-04-04 | 0.191 | 5,649,762 | +48,413 | 0.49% | 1,079,475 |
| 2019-04-02 | 2019-03-29 | 0.203 | 5,601,349 | +140,397 | 0.48% | 1,139,645 |
| 2019-03-29 | 2019-03-27 | 0.213 | 5,460,952 | -159,762 | 0.47% | 1,161,840 |
| 2019-03-28 | 2019-03-26 | 0.187 | 5,620,714 | +188,809 | 0.48% | 1,050,705 |
| 2019-03-22 | 2019-03-20 | 0.222 | 5,431,905 | -87,143 | 0.47% | 1,206,150 |
| 2019-03-20 | 2019-03-18 | 0.233 | 5,519,048 | +96,826 | 0.48% | 1,288,200 |
| 2019-03-19 | 2019-03-15 | 0.239 | 5,422,222 | +91,984 | 0.47% | 1,293,600 |
| 2019-03-14 | 2019-03-12 | 0.234 | 5,330,238 | +4,841 | 0.46% | 1,249,635 |
| 2019-03-13 | 2019-03-11 | 0.239 | 5,325,397 | +38,730 | 0.46% | 1,270,500 |
| 2019-03-12 | 2019-03-08 | 0.247 | 5,286,667 | -38,730 | 0.46% | 1,304,940 |
| 2019-03-06 | 2019-03-04 | 0.243 | 5,325,397 | -96,825 | 0.46% | 1,292,500 |
| 2019-02-28 | 2019-02-26 | 0.235 | 5,422,222 | -4,841 | 0.47% | 1,276,800 |
| 2019-02-12 | 2019-02-08 | 0.238 | 5,427,063 | +121,031 | 0.47% | 1,289,150 |
| 2019-02-08 | 2019-01-31 | 0.238 | 5,306,032 | +58,095 | 0.46% | 1,260,400 |
| 2019-01-31 | 2019-01-29 | 0.232 | 5,247,937 | -14,523 | 0.45% | 1,219,500 |
| 2019-01-22 | 2019-01-18 | 0.238 | 5,262,460 | -9,683 | 0.45% | 1,250,050 |
| 2019-01-09 | 2019-01-07 | 0.251 | 5,272,143 | -4,841 | 0.45% | 1,323,135 |
| 2019-01-07 | 2019-01-03 | 0.251 | 5,276,984 | +48,413 | 0.45% | 1,324,350 |
| 2018-12-06 | 2018-12-04 | 0.289 | 5,228,571 | +4,841 | 0.45% | 1,512,000 |
| 2018-12-05 | 2018-12-03 | 0.300 | 5,223,730 | +48,413 | 0.45% | 1,564,550 |
| 2018-12-03 | 2018-11-29 | 0.320 | 5,175,317 | +33,888 | 0.45% | 1,656,950 |
| 2018-11-29 | 2018-11-27 | 0.336 | 5,141,429 | +38,731 | 0.44% | 1,725,750 |
| 2018-11-27 | 2018-11-23 | 0.351 | 5,102,698 | -242,064 | 0.44% | 1,791,800 |
| 2018-11-26 | 2018-11-22 | 0.320 | 5,344,762 | -33,889 | 0.46% | 1,711,200 |
| 2018-11-22 | 2018-11-20 | 0.315 | 5,378,651 | -77,460 | 0.46% | 1,694,275 |
| 2018-11-20 | 2018-11-16 | 0.320 | 5,456,111 | +48,413 | 0.47% | 1,746,850 |
| 2018-11-19 | 2018-11-15 | 0.330 | 5,407,698 | -232,381 | 0.47% | 1,787,200 |
| 2018-11-07 | 2018-11-05 | 0.274 | 5,640,079 | +58,095 | 0.49% | 1,543,625 |
| 2018-11-06 | 2018-11-02 | 0.284 | 5,581,984 | -96,826 | 0.48% | 1,585,375 |
| 2018-11-01 | 2018-10-30 | 0.256 | 5,678,810 | -125,873 | 0.49% | 1,454,520 |
| 2018-10-30 | 2018-10-26 | 0.251 | 5,804,683 | -77,460 | 0.50% | 1,456,785 |
| 2018-10-29 | 2018-10-25 | 0.263 | 5,882,143 | +77,460 | 0.51% | 1,549,125 |
| 2018-10-22 | 2018-10-18 | 0.274 | 5,804,683 | -445,396 | 0.50% | 1,588,675 |
| 2018-10-15 | 2018-10-11 | 0.253 | 6,250,079 | -4,842 | 0.54% | 1,581,475 |
| 2018-10-11 | 2018-10-09 | 0.294 | 6,254,921 | -14,523 | 0.54% | 1,841,100 |
| 2018-10-09 | 2018-10-05 | 0.305 | 6,269,444 | -43,572 | 0.54% | 1,910,125 |
| 2018-10-05 | 2018-10-03 | 0.315 | 6,313,016 | +96,826 | 0.54% | 1,988,600 |
| 2018-10-04 | 2018-10-02 | 0.315 | 6,216,190 | +38,730 | 0.53% | 1,958,100 |
| 2018-10-03 | 2018-09-28 | 0.310 | 6,177,460 | -38,730 | 0.53% | 1,914,000 |
| 2018-09-28 | 2018-09-26 | 0.310 | 6,216,190 | +227,539 | 0.53% | 1,926,000 |
| 2018-09-27 | 2018-09-24 | 0.315 | 5,988,651 | +450,238 | 0.52% | 1,886,425 |
| 2018-09-26 | 2018-09-21 | 0.330 | 5,538,413 | -111,349 | 0.48% | 1,830,400 |
| 2018-09-24 | 2018-09-20 | 0.325 | 5,649,762 | +382,460 | 0.49% | 1,838,025 |
| 2018-09-21 | 2018-09-19 | 0.346 | 5,267,302 | -43,571 | 0.45% | 1,822,400 |
| 2018-09-20 | 2018-09-18 | 0.336 | 5,310,873 | -459,921 | 0.46% | 1,782,625 |
| 2018-09-19 | 2018-09-17 | 0.310 | 5,770,794 | +116,191 | 0.50% | 1,788,000 |
| 2018-09-18 | 2018-09-14 | 0.325 | 5,654,603 | -164,603 | 0.49% | 1,839,600 |
| 2018-09-17 | 2018-09-13 | 0.310 | 5,819,206 | -29,048 | 0.50% | 1,803,000 |
| 2018-09-14 | 2018-09-12 | 0.315 | 5,848,254 | -96,825 | 0.50% | 1,842,200 |
| 2018-09-13 | 2018-09-11 | 0.315 | 5,945,079 | +58,095 | 0.51% | 1,872,700 |
| 2018-09-12 | 2018-09-10 | 0.310 | 5,886,984 | -38,730 | 0.51% | 1,824,000 |
| 2018-09-11 | 2018-09-07 | 0.320 | 5,925,714 | +411,508 | 0.51% | 1,897,200 |
| 2018-09-10 | 2018-09-06 | 0.315 | 5,514,206 | +944,047 | 0.47% | 1,736,975 |
| 2018-09-07 | 2018-09-05 | 0.330 | 4,570,159 | +1,447,540 | 0.39% | 1,510,400 |
| 2018-09-06 | 2018-09-04 | 0.527 | 3,122,619 | +67,778 | 0.27% | 1,644,750 |
| 2018-09-05 | 2018-09-03 | 0.480 | 3,054,841 | -111,349 | 0.26% | 1,467,075 |
| 2018-09-04 | 2018-08-31 | 0.480 | 3,166,190 | -300,159 | 0.27% | 1,520,550 |
| 2018-09-03 | 2018-08-30 | 0.413 | 3,466,349 | +67,778 | 0.30% | 1,432,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 3,398,571 | -29,048 | 0.29% | 1,456,650 |
| 2018-08-30 | 2018-08-28 | 0.413 | 3,427,619 | -72,619 | 0.29% | 1,416,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 3,500,238 | +101,667 | 0.30% | 1,301,400 |
| 2018-08-28 | 2018-08-24 | 0.320 | 3,398,571 | +77,460 | 0.29% | 1,088,100 |
| 2018-08-24 | 2018-08-22 | 0.351 | 3,321,111 | +43,571 | 0.29% | 1,166,200 |
| 2018-08-23 | 2018-08-21 | 0.351 | 3,277,540 | +62,937 | 0.28% | 1,150,900 |
| 2018-08-20 | 2018-08-16 | 0.325 | 3,214,603 | -38,730 | 0.28% | 1,045,800 |
| 2018-08-17 | 2018-08-15 | 0.341 | 3,253,333 | -242,064 | 0.28% | 1,108,800 |
| 2018-08-16 | 2018-08-14 | 0.361 | 3,495,397 | -198,492 | 0.30% | 1,263,500 |
| 2018-08-15 | 2018-08-13 | 0.392 | 3,693,889 | -493,809 | 0.32% | 1,449,700 |
| 2018-08-14 | 2018-08-10 | 0.413 | 4,187,698 | -43,572 | 0.36% | 1,730,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 4,231,270 | +9,683 | 0.36% | 1,769,850 |
| 2018-08-10 | 2018-08-08 | 0.418 | 4,221,587 | +242,063 | 0.36% | 1,765,800 |
| 2018-08-09 | 2018-08-07 | 0.423 | 3,979,524 | +290,476 | 0.34% | 1,685,100 |
| 2018-08-08 | 2018-08-06 | 0.439 | 3,689,048 | -111,349 | 0.32% | 1,619,250 |
| 2018-08-07 | 2018-08-03 | 0.423 | 3,800,397 | -24,206 | 0.33% | 1,609,250 |
| 2018-08-06 | 2018-08-02 | 0.434 | 3,824,603 | -33,889 | 0.33% | 1,659,000 |
| 2018-08-03 | 2018-08-01 | 0.454 | 3,858,492 | -43,571 | 0.33% | 1,753,400 |
| 2018-08-02 | 2018-07-31 | 0.460 | 3,902,063 | +48,412 | 0.34% | 1,793,350 |
| 2018-08-01 | 2018-07-30 | 0.460 | 3,853,651 | -19,365 | 0.33% | 1,771,100 |
| 2018-07-31 | 2018-07-27 | 0.475 | 3,873,016 | -48,413 | 0.33% | 1,840,000 |
| 2018-07-30 | 2018-07-26 | 0.470 | 3,921,429 | +266,270 | 0.34% | 1,842,750 |
| 2018-07-27 | 2018-07-25 | 0.470 | 3,655,159 | +135,556 | 0.31% | 1,717,625 |
| 2018-07-26 | 2018-07-24 | 0.470 | 3,519,603 | +387,301 | 0.30% | 1,653,925 |
| 2018-07-25 | 2018-07-23 | 0.460 | 3,132,302 | -33,888 | 0.27% | 1,439,575 |
| 2018-07-24 | 2018-07-20 | 0.439 | 3,166,190 | +140,396 | 0.27% | 1,389,750 |
| 2018-07-23 | 2018-07-19 | 0.475 | 3,025,794 | -227,539 | 0.26% | 1,437,500 |
| 2018-07-20 | 2018-07-18 | 0.527 | 3,253,333 | +348,571 | 0.28% | 1,713,600 |
| 2018-07-19 | 2018-07-17 | 0.496 | 2,904,762 | +1,447,540 | 0.25% | 1,440,000 |
| 2018-07-18 | 2018-07-16 | 0.640 | 1,457,222 | -256,588 | 0.13% | 933,100 |
| 2018-07-17 | 2018-07-13 | 0.516 | 1,713,810 | +411,508 | 0.15% | 885,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 1,302,302 | -406,666 | 0.11% | 685,950 |
| 2018-07-13 | 2018-07-11 | 0.491 | 1,708,968 | -847,222 | 0.15% | 838,375 |
| 2018-07-12 | 2018-07-10 | 0.506 | 2,556,190 | -367,937 | 0.22% | 1,293,600 |
| 2018-07-11 | 2018-07-09 | 0.423 | 2,924,127 | -280,794 | 0.25% | 1,238,200 |
| 2018-07-10 | 2018-07-06 | 0.429 | 3,204,921 | +319,524 | 0.28% | 1,373,650 |
| 2018-07-09 | 2018-07-05 | 0.346 | 2,885,397 | +459,921 | 0.25% | 998,300 |
| 2018-07-06 | 2018-07-04 | 0.289 | 2,425,476 | 0.21% | 701,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy