History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 10,675,000 | +0 | 0.44% | 266,875 |
| 2025-10-13 | 2025-10-09 | 0.026 | 10,675,000 | +0 | 0.44% | 277,550 |
| 2025-10-10 | 2025-10-08 | 0.026 | 10,675,000 | +0 | 0.44% | 277,550 |
| 2025-10-09 | 2025-10-06 | 0.025 | 10,675,000 | +0 | 0.44% | 266,875 |
| 2025-10-08 | 2025-10-03 | 0.025 | 10,675,000 | +0 | 0.44% | 266,875 |
| 2025-10-06 | 2025-10-02 | 0.029 | 10,675,000 | +0 | 0.44% | 309,575 |
| 2025-10-03 | 2025-09-30 | 0.027 | 10,675,000 | +0 | 0.44% | 288,225 |
| 2025-10-02 | 2025-09-29 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-30 | 2025-09-26 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-29 | 2025-09-25 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-09-26 | 2025-09-24 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-22 | 2025-09-18 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-19 | 2025-09-17 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-18 | 2025-09-16 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-17 | 2025-09-15 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-09-16 | 2025-09-12 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-09-15 | 2025-09-11 | 0.034 | 10,675,000 | +0 | 0.44% | 362,950 |
| 2025-09-12 | 2025-09-10 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-11 | 2025-09-09 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-10 | 2025-09-08 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-09 | 2025-09-05 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-08 | 2025-09-04 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-05 | 2025-09-03 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-04 | 2025-09-02 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-03 | 2025-09-01 | 0.028 | 10,675,000 | +0 | 0.44% | 298,900 |
| 2025-09-02 | 2025-08-29 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-09-01 | 2025-08-28 | 0.029 | 10,675,000 | +0 | 0.44% | 309,575 |
| 2025-08-29 | 2025-08-27 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-08-28 | 2025-08-26 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-27 | 2025-08-25 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-08-26 | 2025-08-22 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-25 | 2025-08-21 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-08-22 | 2025-08-20 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-08-21 | 2025-08-19 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-20 | 2025-08-18 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-19 | 2025-08-15 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-18 | 2025-08-14 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-08-15 | 2025-08-13 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-14 | 2025-08-12 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-13 | 2025-08-11 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-08-11 | 2025-08-07 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-08-08 | 2025-08-06 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-08-07 | 2025-08-05 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-08-06 | 2025-08-04 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-08-01 | 2025-07-30 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-07-31 | 2025-07-29 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-07-30 | 2025-07-28 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-07-29 | 2025-07-25 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-07-28 | 2025-07-24 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-07-25 | 2025-07-23 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-07-24 | 2025-07-22 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-07-23 | 2025-07-21 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-07-18 | 2025-07-16 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-07-17 | 2025-07-15 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,675,000 | +0 | 0.44% | 362,950 |
| 2025-07-15 | 2025-07-11 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-07-14 | 2025-07-10 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-07-11 | 2025-07-09 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-07-10 | 2025-07-08 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-07-09 | 2025-07-07 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-07-08 | 2025-07-04 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-07-07 | 2025-07-03 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-07-03 | 2025-06-30 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-07-02 | 2025-06-27 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-06-30 | 2025-06-26 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-06-27 | 2025-06-25 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-06-26 | 2025-06-24 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-06-25 | 2025-06-23 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-06-24 | 2025-06-20 | 0.034 | 10,675,000 | +0 | 0.44% | 362,950 |
| 2025-06-23 | 2025-06-19 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-06-19 | 2025-06-17 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-06-18 | 2025-06-16 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-06-17 | 2025-06-13 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-06-16 | 2025-06-12 | 0.030 | 10,675,000 | +0 | 0.44% | 320,250 |
| 2025-06-13 | 2025-06-11 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-06-12 | 2025-06-10 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-06-11 | 2025-06-09 | 0.031 | 10,675,000 | +0 | 0.44% | 330,925 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-06-09 | 2025-06-05 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-06-06 | 2025-06-04 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-06-05 | 2025-06-03 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-06-04 | 2025-06-02 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-06-03 | 2025-05-30 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-06-02 | 2025-05-29 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-30 | 2025-05-28 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-29 | 2025-05-27 | 0.036 | 10,675,000 | +0 | 0.44% | 384,300 |
| 2025-05-28 | 2025-05-26 | 0.040 | 10,675,000 | +0 | 0.44% | 427,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 10,675,000 | +0 | 0.44% | 459,025 |
| 2025-05-26 | 2025-05-22 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-05-23 | 2025-05-21 | 0.034 | 10,675,000 | +0 | 0.44% | 362,950 |
| 2025-05-22 | 2025-05-20 | 0.032 | 10,675,000 | +0 | 0.44% | 341,600 |
| 2025-05-21 | 2025-05-19 | 0.035 | 10,675,000 | +0 | 0.44% | 373,625 |
| 2025-05-20 | 2025-05-16 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-19 | 2025-05-15 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-16 | 2025-05-14 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-15 | 2025-05-13 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-14 | 2025-05-12 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-13 | 2025-05-09 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-12 | 2025-05-08 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-09 | 2025-05-07 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-08 | 2025-05-06 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-06 | 2025-04-30 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-05-02 | 2025-04-29 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-30 | 2025-04-28 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-29 | 2025-04-25 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-28 | 2025-04-24 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-25 | 2025-04-23 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-24 | 2025-04-22 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-23 | 2025-04-17 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-22 | 2025-04-16 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-17 | 2025-04-15 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-16 | 2025-04-14 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-15 | 2025-04-11 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-14 | 2025-04-10 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,675,000 | +0 | 0.44% | 352,275 |
| 2025-04-10 | 2025-04-08 | 0.033 | 10,675,000 | -25,000 | 0.44% | 352,275 |
| 2025-02-04 | 2025-01-28 | 0.027 | 10,700,000 | +535,000 | 0.44% | 288,900 |
| 2023-11-09 | 2023-11-07 | 0.062 | 10,165,000 | -210,000 | 0.65% | 630,230 |
| 2023-11-08 | 2023-11-06 | 0.061 | 10,375,000 | -150,000 | 0.67% | 632,875 |
| 2023-04-04 | 2023-03-31 | 0.107 | 10,525,000 | -1,235,000 | 0.77% | 1,126,175 |
| 2023-04-03 | 2023-03-30 | 0.084 | 11,760,000 | -50,000 | 0.87% | 987,840 |
| 2023-03-29 | 2023-03-27 | 0.081 | 11,810,000 | -120,000 | 0.89% | 956,610 |
| 2023-03-28 | 2023-03-24 | 0.081 | 11,930,000 | +1,385,000 | 0.90% | 966,330 |
| 2023-03-21 | 2023-03-17 | 0.098 | 10,545,000 | +20,000 | 0.79% | 1,033,410 |
| 2022-09-07 | 2022-09-05 | 0.255 | 10,525,000 | +595,000 | 0.79% | 2,683,875 |
| 2022-09-06 | 2022-09-02 | 0.300 | 9,930,000 | +1,865,000 | 0.75% | 2,979,000 |
| 2022-09-02 | 2022-08-31 | 0.220 | 8,065,000 | +1,030,000 | 0.61% | 1,774,300 |
| 2022-09-01 | 2022-08-30 | 0.211 | 7,035,000 | +25,000 | 0.56% | 1,484,385 |
| 2022-08-31 | 2022-08-29 | 0.205 | 7,010,000 | +10,000 | 0.56% | 1,437,050 |
| 2022-08-30 | 2022-08-26 | 0.210 | 7,000,000 | +235,000 | 0.56% | 1,470,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 6,765,000 | +200,000 | 0.54% | 2,029,500 |
| 2022-02-07 | 2022-01-31 | 0.420 | 6,565,000 | +55,000 | 0.53% | 2,757,300 |
| 2022-01-24 | 2022-01-20 | 0.400 | 6,510,000 | +30,000 | 0.52% | 2,604,000 |
| 2022-01-20 | 2022-01-18 | 0.380 | 6,480,000 | +90,000 | 0.52% | 2,462,400 |
| 2022-01-18 | 2022-01-14 | 0.390 | 6,390,000 | +50,000 | 0.51% | 2,492,100 |
| 2022-01-05 | 2022-01-03 | 0.600 | 6,340,000 | +50,000 | 0.51% | 3,804,000 |
| 2021-12-29 | 2021-12-24 | 0.910 | 6,290,000 | +40,000 | 0.50% | 5,723,900 |
| 2021-12-28 | 2021-12-22 | 0.650 | 6,250,000 | +30,000 | 0.50% | 4,062,500 |
| 2021-12-23 | 2021-12-21 | 0.740 | 6,220,000 | +195,000 | 0.50% | 4,602,800 |
| 2021-12-21 | 2021-12-17 | 1.240 | 6,025,000 | +160,000 | 0.48% | 7,471,000 |
| 2021-12-20 | 2021-12-16 | 1.240 | 5,865,000 | +130,000 | 0.47% | 7,272,600 |
| 2021-12-16 | 2021-12-14 | 1.410 | 5,735,000 | +10,000 | 0.46% | 8,086,350 |
| 2021-12-15 | 2021-12-13 | 1.310 | 5,725,000 | +105,000 | 0.46% | 7,499,750 |
| 2021-12-07 | 2021-12-03 | 1.870 | 5,620,000 | -40,000 | 0.45% | 10,509,400 |
| 2021-11-10 | 2021-11-08 | 1.960 | 5,660,000 | -30,000 | 0.45% | 11,093,600 |
| 2021-10-21 | 2021-10-19 | 2.150 | 5,690,000 | +15,000 | 0.46% | 12,233,500 |
| 2021-10-07 | 2021-10-05 | 2.030 | 5,675,000 | -70,000 | 0.46% | 11,520,250 |
| 2021-10-06 | 2021-10-04 | 2.060 | 5,745,000 | -60,000 | 0.46% | 11,834,700 |
| 2021-09-17 | 2021-09-15 | 1.770 | 5,805,000 | -15,000 | 0.47% | 10,274,850 |
| 2021-09-16 | 2021-09-14 | 1.780 | 5,820,000 | -10,000 | 0.47% | 10,359,600 |
| 2021-08-27 | 2021-08-25 | 1.800 | 5,830,000 | -45,000 | 0.47% | 10,494,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 5,875,000 | -100,000 | 0.47% | 11,456,250 |
| 2021-08-25 | 2021-08-23 | 1.950 | 5,975,000 | -45,000 | 0.48% | 11,651,250 |
| 2021-08-16 | 2021-08-12 | 1.640 | 6,020,000 | -20,000 | 0.48% | 9,872,800 |
| 2021-08-13 | 2021-08-11 | 1.400 | 6,040,000 | +20,000 | 0.48% | 8,456,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 6,020,000 | -175,000 | 0.48% | 9,632,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 6,195,000 | -60,000 | 0.50% | 10,717,350 |
| 2021-07-15 | 2021-07-13 | 1.700 | 6,255,000 | -10,000 | 0.50% | 10,633,500 |
| 2021-07-05 | 2021-06-30 | 2.810 | 6,265,000 | -80,000 | 0.50% | 17,604,650 |
| 2021-07-02 | 2021-06-29 | 2.810 | 6,345,000 | +10,000 | 0.51% | 17,829,450 |
| 2021-06-30 | 2021-06-28 | 2.850 | 6,335,000 | +10,000 | 0.51% | 18,054,750 |
| 2021-06-29 | 2021-06-25 | 2.620 | 6,325,000 | +20,000 | 0.51% | 16,571,500 |
| 2021-06-28 | 2021-06-24 | 2.260 | 6,305,000 | -40,000 | 0.51% | 14,249,300 |
| 2021-06-23 | 2021-06-21 | 1.780 | 6,345,000 | +30,000 | 0.51% | 11,294,100 |
| 2021-06-21 | 2021-06-17 | 1.960 | 6,315,000 | -15,000 | 0.51% | 12,377,400 |
| 2021-06-08 | 2021-06-04 | 1.720 | 6,330,000 | -20,000 | 0.51% | 10,887,600 |
| 2021-06-03 | 2021-06-01 | 1.440 | 6,350,000 | +25,000 | 0.51% | 9,144,000 |
| 2021-05-18 | 2021-05-14 | 1.660 | 6,325,000 | +30,000 | 0.51% | 10,499,500 |
| 2021-05-12 | 2021-05-10 | 1.560 | 6,295,000 | -110,000 | 0.50% | 9,820,200 |
| 2021-05-05 | 2021-05-03 | 1.600 | 6,405,000 | +5,000 | 0.51% | 10,248,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 6,400,000 | +230,000 | 0.51% | 10,880,000 |
| 2021-05-03 | 2021-04-29 | 1.750 | 6,170,000 | +440,000 | 0.49% | 10,797,500 |
| 2021-04-30 | 2021-04-28 | 1.750 | 5,730,000 | +330,000 | 0.46% | 10,027,500 |
| 2021-04-29 | 2021-04-27 | 1.740 | 5,400,000 | +40,000 | 0.43% | 9,396,000 |
| 2021-04-28 | 2021-04-26 | 1.740 | 5,360,000 | +170,000 | 0.43% | 9,326,400 |
| 2021-04-27 | 2021-04-23 | 1.820 | 5,190,000 | +70,000 | 0.42% | 9,445,800 |
| 2021-04-26 | 2021-04-22 | 1.820 | 5,120,000 | -190,000 | 0.41% | 9,318,400 |
| 2021-04-22 | 2021-04-20 | 1.880 | 5,310,000 | +250,000 | 0.43% | 9,982,800 |
| 2021-04-21 | 2021-04-19 | 1.910 | 5,060,000 | +705,000 | 0.41% | 9,664,600 |
| 2021-04-20 | 2021-04-16 | 1.970 | 4,355,000 | +675,000 | 0.35% | 8,579,350 |
| 2021-04-19 | 2021-04-15 | 1.690 | 3,680,000 | +530,000 | 0.30% | 6,219,200 |
| 2021-04-16 | 2021-04-14 | 1.430 | 3,150,000 | -500,000 | 0.25% | 4,504,500 |
| 2021-04-15 | 2021-04-13 | 1.200 | 3,650,000 | +70,000 | 0.29% | 4,380,000 |
| 2021-04-09 | 2021-04-07 | 1.200 | 3,580,000 | +25,000 | 0.29% | 4,296,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 3,555,000 | +275,000 | 0.29% | 3,555,000 |
| 2021-04-01 | 2021-03-30 | 1.180 | 3,280,000 | +510,000 | 0.26% | 3,870,400 |
| 2021-03-31 | 2021-03-29 | 1.200 | 2,770,000 | -835,000 | 0.22% | 3,324,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 3,605,000 | +195,000 | 0.29% | 3,605,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 3,410,000 | +55,000 | 0.27% | 3,205,400 |
| 2021-03-26 | 2021-03-24 | 1.000 | 3,355,000 | -500,000 | 0.27% | 3,355,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 3,855,000 | +130,000 | 0.31% | 3,045,450 |
| 2021-03-23 | 2021-03-19 | 0.750 | 3,725,000 | +100,000 | 0.30% | 2,793,750 |
| 2021-03-22 | 2021-03-18 | 0.820 | 3,625,000 | +245,000 | 0.29% | 2,972,500 |
| 2021-03-19 | 2021-03-17 | 0.880 | 3,380,000 | +120,000 | 0.27% | 2,974,400 |
| 2021-03-18 | 2021-03-16 | 0.880 | 3,260,000 | +305,000 | 0.26% | 2,868,800 |
| 2021-03-16 | 2021-03-12 | 0.800 | 2,955,000 | +150,000 | 0.24% | 2,364,000 |
| 2021-03-12 | 2021-03-10 | 0.800 | 2,805,000 | +290,000 | 0.22% | 2,244,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 2,515,000 | +310,000 | 0.20% | 1,760,500 |
| 2021-03-09 | 2021-03-05 | 0.610 | 2,205,000 | +100,000 | 0.18% | 1,345,050 |
| 2021-03-08 | 2021-03-04 | 0.590 | 2,105,000 | +150,000 | 0.17% | 1,241,950 |
| 2021-03-05 | 2021-03-03 | 0.620 | 1,955,000 | +195,000 | 0.16% | 1,212,100 |
| 2021-03-04 | 2021-03-02 | 0.590 | 1,760,000 | +20,000 | 0.14% | 1,038,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 1,740,000 | +10,000 | 0.14% | 991,800 |
| 2021-03-01 | 2021-02-25 | 0.570 | 1,730,000 | +20,000 | 0.14% | 986,100 |
| 2021-02-26 | 2021-02-24 | 0.550 | 1,710,000 | +190,000 | 0.14% | 940,500 |
| 2021-02-25 | 2021-02-23 | 0.590 | 1,520,000 | +130,000 | 0.12% | 896,800 |
| 2021-02-24 | 2021-02-22 | 0.580 | 1,390,000 | -380,000 | 0.11% | 806,200 |
| 2021-02-19 | 2021-02-17 | 0.415 | 1,770,000 | +25,000 | 0.14% | 734,550 |
| 2021-02-09 | 2021-02-05 | 0.365 | 1,745,000 | +115,000 | 0.14% | 636,925 |
| 2021-02-08 | 2021-02-04 | 0.365 | 1,630,000 | -400,000 | 0.13% | 594,950 |
| 2021-02-03 | 2021-02-01 | 0.355 | 2,030,000 | +225,000 | 0.17% | 720,650 |
| 2021-02-02 | 2021-01-29 | 0.325 | 1,805,000 | +135,000 | 0.15% | 586,625 |
| 2021-01-29 | 2021-01-27 | 0.260 | 1,670,000 | +40,000 | 0.14% | 434,200 |
| 2021-01-27 | 2021-01-25 | 0.260 | 1,630,000 | +85,000 | 0.13% | 423,800 |
| 2021-01-26 | 2021-01-22 | 0.270 | 1,545,000 | +180,000 | 0.13% | 417,150 |
| 2021-01-25 | 2021-01-21 | 0.270 | 1,365,000 | +120,000 | 0.11% | 368,550 |
| 2021-01-22 | 2021-01-20 | 0.270 | 1,245,000 | +175,000 | 0.10% | 336,150 |
| 2021-01-21 | 2021-01-19 | 0.270 | 1,070,000 | +570,000 | 0.09% | 288,900 |
| 2021-01-20 | 2021-01-18 | 0.270 | 500,000 | +100,000 | 0.04% | 135,000 |
| 2020-08-04 | 2020-07-31 | 0.340 | 400,000 | -50,000 | 0.03% | 136,000 |
| 2020-04-02 | 2020-03-31 | 0.365 | 450,000 | +50,000 | 0.04% | 164,250 |
| 2019-06-03 | 2019-05-30 | 0.320 | 400,000 | +12,698 | 0.03% | 128,066 |
| 2019-05-27 | 2019-05-23 | 0.289 | 387,302 | -96,825 | 0.03% | 112,000 |
| 2019-05-23 | 2019-05-21 | 0.294 | 484,127 | +96,825 | 0.04% | 142,500 |
| 2019-03-08 | 2019-03-06 | 0.240 | 387,302 | -4,841 | 0.03% | 92,800 |
| 2018-09-20 | 2018-09-18 | 0.336 | 392,143 | -334,047 | 0.03% | 131,625 |
| 2018-09-19 | 2018-09-17 | 0.310 | 726,190 | +145,238 | 0.06% | 225,000 |
| 2018-09-10 | 2018-09-06 | 0.315 | 580,952 | +314,682 | 0.05% | 183,000 |
| 2018-09-06 | 2018-09-04 | 0.527 | 266,270 | +19,365 | 0.02% | 140,250 |
| 2018-09-05 | 2018-09-03 | 0.480 | 246,905 | -19,365 | 0.02% | 118,575 |
| 2018-08-30 | 2018-08-28 | 0.413 | 266,270 | -246,905 | 0.02% | 110,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 513,175 | -9,682 | 0.04% | 190,800 |
| 2018-08-15 | 2018-08-13 | 0.392 | 522,857 | +266,270 | 0.04% | 205,200 |
| 2018-07-30 | 2018-07-26 | 0.470 | 256,587 | +96,825 | 0.02% | 120,575 |
| 2018-07-27 | 2018-07-25 | 0.470 | 159,762 | -19,365 | 0.01% | 75,075 |
| 2018-07-25 | 2018-07-23 | 0.460 | 179,127 | -48,413 | 0.02% | 82,325 |
| 2018-07-24 | 2018-07-20 | 0.439 | 227,540 | +48,413 | 0.02% | 99,875 |
| 2018-07-20 | 2018-07-18 | 0.527 | 179,127 | -4,841 | 0.02% | 94,350 |
| 2018-07-19 | 2018-07-17 | 0.496 | 183,968 | +145,238 | 0.02% | 91,200 |
| 2018-07-18 | 2018-07-16 | 0.640 | 38,730 | -4,841 | 0.00% | 24,800 |
| 2018-07-16 | 2018-07-12 | 0.527 | 43,571 | -9,683 | 0.00% | 22,950 |
| 2018-07-13 | 2018-07-11 | 0.491 | 53,254 | -29,048 | 0.00% | 26,125 |
| 2018-07-12 | 2018-07-10 | 0.506 | 82,302 | +43,572 | 0.01% | 41,650 |
| 2018-07-09 | 2018-07-05 | 0.346 | 38,730 | -19,365 | 0.00% | 13,400 |
| 2018-07-06 | 2018-07-04 | 0.289 | 58,095 | 0.00% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy