History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 106,985,700 | +0 | 4.43% | 2,674,642 |
| 2025-10-13 | 2025-10-09 | 0.026 | 106,985,700 | +0 | 4.43% | 2,781,628 |
| 2025-10-10 | 2025-10-08 | 0.026 | 106,985,700 | -755,000 | 4.43% | 2,781,628 |
| 2025-10-09 | 2025-10-06 | 0.025 | 107,740,700 | +50,000 | 4.47% | 2,693,518 |
| 2025-10-08 | 2025-10-03 | 0.025 | 107,690,700 | +580,000 | 4.46% | 2,692,268 |
| 2025-10-06 | 2025-10-02 | 0.029 | 107,110,700 | -30,000 | 4.44% | 3,106,210 |
| 2025-10-03 | 2025-09-30 | 0.027 | 107,140,700 | -50,000 | 4.44% | 2,892,799 |
| 2025-09-30 | 2025-09-26 | 0.028 | 107,190,700 | -2,740,000 | 4.44% | 3,001,340 |
| 2025-09-25 | 2025-09-23 | 0.032 | 109,930,700 | -1,710,000 | 4.56% | 3,517,782 |
| 2025-09-24 | 2025-09-22 | 0.032 | 111,640,700 | +555,000 | 4.63% | 3,572,502 |
| 2025-09-22 | 2025-09-18 | 0.030 | 111,085,700 | +70,000 | 4.60% | 3,332,571 |
| 2025-09-17 | 2025-09-15 | 0.032 | 111,015,700 | +10,000 | 4.60% | 3,552,502 |
| 2025-09-15 | 2025-09-11 | 0.034 | 111,005,700 | +155,000 | 4.60% | 3,774,194 |
| 2025-09-04 | 2025-09-02 | 0.028 | 110,850,700 | -50,000 | 4.59% | 3,103,820 |
| 2025-09-03 | 2025-09-01 | 0.028 | 110,900,700 | -20,000 | 4.60% | 3,105,220 |
| 2025-09-02 | 2025-08-29 | 0.030 | 110,920,700 | +10,000 | 4.60% | 3,327,621 |
| 2025-09-01 | 2025-08-28 | 0.029 | 110,910,700 | +200,000 | 4.60% | 3,216,410 |
| 2025-08-29 | 2025-08-27 | 0.030 | 110,710,700 | +10,000 | 4.59% | 3,321,321 |
| 2025-08-28 | 2025-08-26 | 0.031 | 110,700,700 | +50,000 | 4.59% | 3,431,722 |
| 2025-08-19 | 2025-08-15 | 0.031 | 110,650,700 | +1,100,000 | 4.59% | 3,430,172 |
| 2025-08-11 | 2025-08-07 | 0.030 | 109,550,700 | +1,500,000 | 4.54% | 3,286,521 |
| 2025-08-08 | 2025-08-06 | 0.032 | 108,050,700 | +1,000,000 | 4.48% | 3,457,622 |
| 2025-08-06 | 2025-08-04 | 0.032 | 107,050,700 | +2,665,000 | 4.44% | 3,425,622 |
| 2025-07-31 | 2025-07-29 | 0.033 | 104,385,700 | +140,000 | 4.33% | 3,444,728 |
| 2025-07-24 | 2025-07-22 | 0.036 | 104,245,700 | +1,000,000 | 4.32% | 3,752,845 |
| 2025-07-14 | 2025-07-10 | 0.035 | 103,245,700 | +100,000 | 4.28% | 3,613,600 |
| 2025-07-10 | 2025-07-08 | 0.036 | 103,145,700 | -200,000 | 4.27% | 3,713,245 |
| 2025-06-27 | 2025-06-25 | 0.033 | 103,345,700 | -30,000 | 4.28% | 3,410,408 |
| 2025-06-25 | 2025-06-23 | 0.035 | 103,375,700 | -230,000 | 4.28% | 3,618,150 |
| 2025-06-24 | 2025-06-20 | 0.034 | 103,605,700 | -400,000 | 4.29% | 3,522,594 |
| 2025-06-17 | 2025-06-13 | 0.030 | 104,005,700 | +45,000 | 4.31% | 3,120,171 |
| 2025-06-16 | 2025-06-12 | 0.030 | 103,960,700 | -2,990,000 | 4.31% | 3,118,821 |
| 2025-06-12 | 2025-06-10 | 0.031 | 106,950,700 | +1,280,000 | 4.43% | 3,315,472 |
| 2025-06-04 | 2025-06-02 | 0.033 | 105,670,700 | +50,000 | 4.38% | 3,487,133 |
| 2025-06-03 | 2025-05-30 | 0.033 | 105,620,700 | -5,000 | 4.38% | 3,485,483 |
| 2025-06-02 | 2025-05-29 | 0.033 | 105,625,700 | +1,500,000 | 4.38% | 3,485,648 |
| 2025-05-30 | 2025-05-28 | 0.033 | 104,125,700 | +2,030,000 | 4.32% | 3,436,148 |
| 2025-05-29 | 2025-05-27 | 0.036 | 102,095,700 | +300,000 | 4.23% | 3,675,445 |
| 2025-05-28 | 2025-05-26 | 0.040 | 101,795,700 | -30,000 | 4.22% | 4,071,828 |
| 2025-05-27 | 2025-05-23 | 0.043 | 101,825,700 | +10,740,000 | 4.22% | 4,378,505 |
| 2025-05-26 | 2025-05-22 | 0.035 | 91,085,700 | +12,520,000 | 3.77% | 3,188,000 |
| 2025-05-22 | 2025-05-20 | 0.032 | 78,565,700 | -90,000 | 3.26% | 2,514,102 |
| 2025-05-21 | 2025-05-19 | 0.035 | 78,655,700 | -1,555,000 | 3.26% | 2,752,950 |
| 2025-04-02 | 2025-03-31 | 0.033 | 80,210,700 | -385,000 | 3.32% | 2,646,953 |
| 2025-04-01 | 2025-03-28 | 0.034 | 80,595,700 | +495,000 | 3.34% | 2,740,254 |
| 2025-03-31 | 2025-03-27 | 0.036 | 80,100,700 | +2,505,000 | 3.32% | 2,883,625 |
| 2025-03-28 | 2025-03-26 | 0.032 | 77,595,700 | +5,575,000 | 3.22% | 2,483,062 |
| 2025-03-27 | 2025-03-25 | 0.035 | 72,020,700 | -310,000 | 2.98% | 2,520,725 |
| 2025-03-26 | 2025-03-24 | 0.035 | 72,330,700 | -200,000 | 3.00% | 2,531,575 |
| 2025-03-25 | 2025-03-21 | 0.036 | 72,530,700 | +1,050,000 | 3.01% | 2,611,105 |
| 2025-03-24 | 2025-03-20 | 0.036 | 71,480,700 | +560,000 | 2.96% | 2,573,305 |
| 2025-03-19 | 2025-03-17 | 0.036 | 70,920,700 | -1,085,000 | 2.94% | 2,553,145 |
| 2025-03-18 | 2025-03-14 | 0.034 | 72,005,700 | +500,000 | 2.98% | 2,448,194 |
| 2025-03-17 | 2025-03-13 | 0.038 | 71,505,700 | -1,075,000 | 2.96% | 2,717,217 |
| 2025-03-14 | 2025-03-12 | 0.036 | 72,580,700 | +560,000 | 3.01% | 2,612,905 |
| 2025-03-13 | 2025-03-11 | 0.031 | 72,020,700 | +120,000 | 2.98% | 2,232,642 |
| 2025-03-12 | 2025-03-10 | 0.032 | 71,900,700 | -2,495,000 | 2.98% | 2,300,822 |
| 2025-03-11 | 2025-03-07 | 0.032 | 74,395,700 | +1,155,000 | 3.08% | 2,380,662 |
| 2025-03-10 | 2025-03-06 | 0.038 | 73,240,700 | +895,000 | 3.04% | 2,783,147 |
| 2025-03-07 | 2025-03-05 | 0.038 | 72,345,700 | -970,000 | 3.00% | 2,749,137 |
| 2025-03-06 | 2025-03-04 | 0.037 | 73,315,700 | +1,435,000 | 3.04% | 2,712,681 |
| 2025-03-05 | 2025-03-03 | 0.039 | 71,880,700 | +195,000 | 2.98% | 2,803,347 |
| 2025-03-04 | 2025-02-28 | 0.044 | 71,685,700 | +580,000 | 2.97% | 3,154,171 |
| 2025-03-03 | 2025-02-27 | 0.049 | 71,105,700 | +30,000 | 2.95% | 3,484,179 |
| 2025-02-28 | 2025-02-26 | 0.041 | 71,075,700 | +900,000 | 2.95% | 2,914,104 |
| 2025-02-27 | 2025-02-25 | 0.049 | 70,175,700 | -7,860,000 | 2.91% | 3,438,609 |
| 2025-02-26 | 2025-02-24 | 0.027 | 78,035,700 | -16,550,000 | 3.23% | 2,106,964 |
| 2025-02-25 | 2025-02-21 | 0.025 | 94,585,700 | -285,000 | 3.92% | 2,364,642 |
| 2025-02-24 | 2025-02-20 | 0.024 | 94,870,700 | +810,000 | 3.93% | 2,276,897 |
| 2025-02-21 | 2025-02-19 | 0.024 | 94,060,700 | +1,030,000 | 3.90% | 2,257,457 |
| 2025-02-20 | 2025-02-18 | 0.024 | 93,030,700 | +1,215,000 | 3.86% | 2,232,737 |
| 2025-02-19 | 2025-02-17 | 0.025 | 91,815,700 | +820,000 | 3.81% | 2,295,392 |
| 2025-02-18 | 2025-02-14 | 0.025 | 90,995,700 | +155,000 | 3.77% | 2,274,892 |
| 2025-02-17 | 2025-02-13 | 0.025 | 90,840,700 | +1,595,000 | 3.76% | 2,271,018 |
| 2025-02-14 | 2025-02-12 | 0.026 | 89,245,700 | +1,795,000 | 3.70% | 2,320,388 |
| 2025-02-13 | 2025-02-11 | 0.026 | 87,450,700 | +150,000 | 3.62% | 2,273,718 |
| 2025-02-12 | 2025-02-10 | 0.027 | 87,300,700 | +3,675,000 | 3.62% | 2,357,119 |
| 2025-02-11 | 2025-02-07 | 0.029 | 83,625,700 | -2,060,000 | 3.47% | 2,425,145 |
| 2025-02-10 | 2025-02-06 | 0.026 | 85,685,700 | +1,535,000 | 3.55% | 2,227,828 |
| 2025-02-07 | 2025-02-05 | 0.028 | 84,150,700 | -20,000 | 3.49% | 2,356,220 |
| 2025-02-05 | 2025-02-03 | 0.027 | 84,170,700 | +2,100,000 | 3.49% | 2,272,609 |
| 2025-02-04 | 2025-01-28 | 0.027 | 82,070,700 | -455,000 | 3.40% | 2,215,909 |
| 2025-02-03 | 2025-01-24 | 0.038 | 82,525,700 | +455,000 | 3.42% | 3,135,977 |
| 2025-01-27 | 2025-01-23 | 0.040 | 82,070,700 | -100,000 | 3.40% | 3,282,828 |
| 2025-01-24 | 2025-01-22 | 0.031 | 82,170,700 | -1,800,000 | 3.41% | 2,547,292 |
| 2025-01-23 | 2025-01-21 | 0.023 | 83,970,700 | +105,000 | 3.48% | 1,931,326 |
| 2025-01-21 | 2025-01-17 | 0.025 | 83,865,700 | +750,000 | 3.48% | 2,096,642 |
| 2025-01-20 | 2025-01-16 | 0.027 | 83,115,700 | +300,000 | 3.44% | 2,244,124 |
| 2025-01-17 | 2025-01-15 | 0.027 | 82,815,700 | +550,000 | 3.43% | 2,236,024 |
| 2025-01-16 | 2025-01-14 | 0.027 | 82,265,700 | +530,000 | 3.41% | 2,221,174 |
| 2025-01-15 | 2025-01-13 | 0.029 | 81,735,700 | +380,000 | 3.39% | 2,370,335 |
| 2025-01-14 | 2025-01-10 | 0.030 | 81,355,700 | +785,000 | 3.37% | 2,440,671 |
| 2025-01-13 | 2025-01-09 | 0.029 | 80,570,700 | -300,000 | 3.34% | 2,336,550 |
| 2025-01-10 | 2025-01-08 | 0.029 | 80,870,700 | +1,250,000 | 3.35% | 2,345,250 |
| 2025-01-09 | 2025-01-07 | 0.025 | 79,620,700 | -40,000 | 3.30% | 1,990,518 |
| 2025-01-06 | 2025-01-02 | 0.028 | 79,660,700 | +510,000 | 3.30% | 2,230,500 |
| 2025-01-03 | 2024-12-31 | 0.025 | 79,150,700 | +690,000 | 3.28% | 1,978,768 |
| 2025-01-02 | 2024-12-27 | 0.025 | 78,460,700 | +160,000 | 3.25% | 1,961,518 |
| 2024-12-30 | 2024-12-24 | 0.025 | 78,300,700 | +55,000 | 3.25% | 1,957,518 |
| 2024-12-27 | 2024-12-20 | 0.025 | 78,245,700 | +820,000 | 3.24% | 1,956,142 |
| 2024-12-23 | 2024-12-19 | 0.025 | 77,425,700 | +290,000 | 3.21% | 1,935,642 |
| 2024-12-20 | 2024-12-18 | 0.022 | 77,135,700 | +300,000 | 3.20% | 1,696,985 |
| 2024-12-19 | 2024-12-17 | 0.024 | 76,835,700 | -460,000 | 3.18% | 1,844,057 |
| 2024-12-18 | 2024-12-16 | 0.026 | 77,295,700 | +1,750,000 | 3.20% | 2,009,688 |
| 2024-12-16 | 2024-12-12 | 0.039 | 75,545,700 | +230,000 | 3.13% | 2,946,282 |
| 2024-12-13 | 2024-12-11 | 0.040 | 75,315,700 | -185,000 | 3.12% | 3,012,628 |
| 2024-12-12 | 2024-12-10 | 0.039 | 75,500,700 | -830,000 | 3.13% | 2,944,527 |
| 2024-12-11 | 2024-12-09 | 0.040 | 76,330,700 | -2,780,000 | 3.16% | 3,053,228 |
| 2024-12-06 | 2024-12-04 | 0.045 | 79,110,700 | -1,045,000 | 3.28% | 3,559,982 |
| 2024-12-05 | 2024-12-03 | 0.044 | 80,155,700 | -1,100,000 | 3.32% | 3,526,851 |
| 2024-12-03 | 2024-11-29 | 0.047 | 81,255,700 | -1,305,000 | 3.37% | 3,819,018 |
| 2024-12-02 | 2024-11-28 | 0.045 | 82,560,700 | -2,215,000 | 3.42% | 3,715,232 |
| 2024-11-29 | 2024-11-27 | 0.050 | 84,775,700 | -60,000 | 3.51% | 4,238,785 |
| 2024-11-28 | 2024-11-26 | 0.050 | 84,835,700 | +20,000 | 3.52% | 4,241,785 |
| 2024-11-27 | 2024-11-25 | 0.045 | 84,815,700 | -2,185,000 | 3.52% | 3,816,706 |
| 2024-11-25 | 2024-11-21 | 0.053 | 87,000,700 | +30,000 | 3.61% | 4,611,037 |
| 2024-11-22 | 2024-11-20 | 0.052 | 86,970,700 | +300,000 | 3.60% | 4,522,476 |
| 2024-11-20 | 2024-11-18 | 0.046 | 86,670,700 | -50,000 | 3.59% | 3,986,852 |
| 2024-11-14 | 2024-11-12 | 0.047 | 86,720,700 | +50,000 | 3.59% | 4,075,873 |
| 2024-11-13 | 2024-11-11 | 0.046 | 86,670,700 | +2,620,000 | 3.59% | 3,986,852 |
| 2024-11-12 | 2024-11-08 | 0.050 | 84,050,700 | -70,000 | 3.48% | 4,202,535 |
| 2024-11-11 | 2024-11-07 | 0.047 | 84,120,700 | +710,000 | 3.49% | 3,953,673 |
| 2024-11-08 | 2024-11-06 | 0.048 | 83,410,700 | +950,000 | 3.46% | 4,003,714 |
| 2024-11-07 | 2024-11-05 | 0.049 | 82,460,700 | +100,000 | 3.42% | 4,040,574 |
| 2024-11-06 | 2024-11-04 | 0.050 | 82,360,700 | +50,000 | 3.41% | 4,118,035 |
| 2024-11-05 | 2024-11-01 | 0.045 | 82,310,700 | +135,000 | 3.41% | 3,703,982 |
| 2024-10-31 | 2024-10-29 | 0.040 | 82,175,700 | -10,000 | 3.41% | 3,287,028 |
| 2024-10-30 | 2024-10-28 | 0.046 | 82,185,700 | -2,740,000 | 3.41% | 3,780,542 |
| 2024-10-29 | 2024-10-25 | 0.039 | 84,925,700 | -10,000 | 3.52% | 3,312,102 |
| 2024-10-28 | 2024-10-24 | 0.037 | 84,935,700 | +300,000 | 3.52% | 3,142,621 |
| 2024-10-25 | 2024-10-23 | 0.035 | 84,635,700 | +35,000 | 3.51% | 2,962,250 |
| 2024-10-17 | 2024-10-15 | 0.039 | 84,600,700 | +5,000 | 3.51% | 3,299,427 |
| 2024-10-16 | 2024-10-14 | 0.037 | 84,595,700 | -70,000 | 3.51% | 3,130,041 |
| 2024-10-14 | 2024-10-09 | 0.037 | 84,665,700 | +15,000 | 3.51% | 3,132,631 |
| 2024-10-09 | 2024-10-07 | 0.039 | 84,650,700 | +100,000 | 3.51% | 3,301,377 |
| 2024-10-08 | 2024-10-04 | 0.038 | 84,550,700 | -190,000 | 3.50% | 3,212,927 |
| 2024-10-04 | 2024-10-02 | 0.040 | 84,740,700 | +920,000 | 3.51% | 3,389,628 |
| 2024-10-03 | 2024-09-30 | 0.032 | 83,820,700 | +220,000 | 3.47% | 2,682,262 |
| 2024-09-04 | 2024-09-02 | 0.022 | 83,600,700 | +195,000 | 3.90% | 1,839,215 |
| 2024-08-30 | 2024-08-28 | 0.022 | 83,405,700 | -10,000 | 3.89% | 1,834,925 |
| 2024-08-19 | 2024-08-15 | 0.032 | 83,415,700 | +235,000 | 3.89% | 2,669,302 |
| 2024-08-16 | 2024-08-14 | 0.030 | 83,180,700 | +650,000 | 3.88% | 2,495,421 |
| 2024-08-15 | 2024-08-13 | 0.029 | 82,530,700 | +5,000 | 3.85% | 2,393,390 |
| 2024-07-31 | 2024-07-29 | 0.028 | 82,525,700 | -60,000 | 3.85% | 2,310,720 |
| 2024-07-05 | 2024-07-03 | 0.032 | 82,585,700 | -250,000 | 3.85% | 2,642,742 |
| 2024-07-03 | 2024-06-28 | 0.032 | 82,835,700 | -2,595,000 | 3.86% | 2,650,742 |
| 2024-07-02 | 2024-06-27 | 0.035 | 85,430,700 | -2,520,000 | 3.98% | 2,990,075 |
| 2024-06-28 | 2024-06-26 | 0.031 | 87,950,700 | -2,765,000 | 4.10% | 2,726,472 |
| 2024-06-27 | 2024-06-25 | 0.038 | 90,715,700 | -4,720,000 | 4.23% | 3,447,197 |
| 2024-06-20 | 2024-06-18 | 0.036 | 95,435,700 | -100,000 | 4.45% | 3,435,685 |
| 2024-06-18 | 2024-06-14 | 0.036 | 95,535,700 | -10,000 | 4.45% | 3,439,285 |
| 2024-06-07 | 2024-06-05 | 0.034 | 95,545,700 | -10,000 | 4.45% | 3,248,554 |
| 2024-05-31 | 2024-05-29 | 0.035 | 95,555,700 | +100,000 | 4.45% | 3,344,450 |
| 2024-05-29 | 2024-05-27 | 0.036 | 95,455,700 | -1,655,000 | 4.45% | 3,436,405 |
| 2024-05-27 | 2024-05-23 | 0.040 | 97,110,700 | +930,000 | 4.52% | 3,884,428 |
| 2024-05-24 | 2024-05-22 | 0.032 | 96,180,700 | -560,000 | 4.48% | 3,077,782 |
| 2024-05-23 | 2024-05-21 | 0.034 | 96,740,700 | -200,000 | 4.51% | 3,289,184 |
| 2024-05-16 | 2024-05-13 | 0.036 | 96,940,700 | -200,000 | 4.52% | 3,489,865 |
| 2024-05-13 | 2024-05-09 | 0.035 | 97,140,700 | +250,000 | 4.53% | 3,399,925 |
| 2024-05-07 | 2024-05-03 | 0.035 | 96,890,700 | +150,000 | 4.51% | 3,391,175 |
| 2024-04-29 | 2024-04-25 | 0.040 | 96,740,700 | +10,000 | 4.51% | 3,869,628 |
| 2024-04-26 | 2024-04-24 | 0.040 | 96,730,700 | -40,000 | 4.51% | 3,869,228 |
| 2024-04-25 | 2024-04-23 | 0.042 | 96,770,700 | +230,000 | 4.51% | 4,064,369 |
| 2024-04-19 | 2024-04-17 | 0.040 | 96,540,700 | +10,000 | 4.50% | 3,861,628 |
| 2024-04-18 | 2024-04-16 | 0.050 | 96,530,700 | +40,000 | 4.50% | 4,826,535 |
| 2024-04-16 | 2024-04-12 | 0.048 | 96,490,700 | +140,000 | 4.50% | 4,631,554 |
| 2024-04-11 | 2024-04-09 | 0.051 | 96,350,700 | +10,000 | 4.49% | 4,913,886 |
| 2024-04-10 | 2024-04-08 | 0.053 | 96,340,700 | +35,000 | 4.49% | 5,106,057 |
| 2024-04-09 | 2024-04-05 | 0.048 | 96,305,700 | +135,000 | 4.49% | 4,622,674 |
| 2024-03-26 | 2024-03-22 | 0.053 | 96,170,700 | +30,000 | 4.48% | 5,097,047 |
| 2024-03-18 | 2024-03-14 | 0.052 | 96,140,700 | +140,000 | 4.48% | 4,999,316 |
| 2024-03-15 | 2024-03-13 | 0.054 | 96,000,700 | +790,000 | 4.47% | 5,184,038 |
| 2024-03-14 | 2024-03-12 | 0.061 | 95,210,700 | +1,855,000 | 4.44% | 5,807,853 |
| 2024-03-12 | 2024-03-08 | 0.056 | 93,355,700 | -100,000 | 4.35% | 5,227,919 |
| 2024-03-08 | 2024-03-06 | 0.054 | 93,455,700 | +100,000 | 4.35% | 5,046,608 |
| 2024-03-07 | 2024-03-05 | 0.059 | 93,355,700 | +115,000 | 4.35% | 5,507,986 |
| 2024-03-06 | 2024-03-04 | 0.057 | 93,240,700 | +15,000 | 4.34% | 5,314,720 |
| 2024-03-05 | 2024-03-01 | 0.061 | 93,225,700 | +595,000 | 4.34% | 5,686,768 |
| 2024-03-04 | 2024-02-29 | 0.060 | 92,630,700 | -390,000 | 4.32% | 5,557,842 |
| 2024-03-01 | 2024-02-28 | 0.066 | 93,020,700 | -270,000 | 4.33% | 6,139,366 |
| 2024-02-29 | 2024-02-27 | 0.065 | 93,290,700 | +325,000 | 4.35% | 6,063,896 |
| 2024-02-28 | 2024-02-26 | 0.058 | 92,965,700 | +10,000 | 4.33% | 5,392,011 |
| 2024-02-23 | 2024-02-21 | 0.050 | 92,955,700 | +270,000 | 4.33% | 4,647,785 |
| 2024-02-22 | 2024-02-20 | 0.054 | 92,685,700 | +350,000 | 4.32% | 5,005,028 |
| 2024-02-20 | 2024-02-16 | 0.057 | 92,335,700 | +200,000 | 4.30% | 5,263,135 |
| 2024-02-08 | 2024-02-06 | 0.064 | 92,135,700 | +350,000 | 4.29% | 5,896,685 |
| 2024-02-07 | 2024-02-05 | 0.060 | 91,785,700 | -205,000 | 4.28% | 5,507,142 |
| 2024-02-05 | 2024-02-01 | 0.064 | 91,990,700 | -100,000 | 4.29% | 5,887,405 |
| 2024-02-02 | 2024-01-31 | 0.059 | 92,090,700 | +250,000 | 4.29% | 5,433,351 |
| 2024-02-01 | 2024-01-30 | 0.062 | 91,840,700 | -400,000 | 4.28% | 5,694,123 |
| 2024-01-31 | 2024-01-29 | 0.058 | 92,240,700 | +40,000 | 4.30% | 5,349,961 |
| 2024-01-29 | 2024-01-25 | 0.073 | 92,200,700 | +2,465,000 | 4.30% | 6,730,651 |
| 2024-01-26 | 2024-01-24 | 0.079 | 89,735,700 | +11,050,000 | 4.18% | 7,089,120 |
| 2024-01-24 | 2024-01-22 | 0.060 | 78,685,700 | +745,000 | 3.67% | 4,721,142 |
| 2024-01-22 | 2024-01-18 | 0.053 | 77,940,700 | +540,000 | 3.63% | 4,130,857 |
| 2024-01-18 | 2024-01-16 | 0.053 | 77,400,700 | +25,000 | 3.61% | 4,102,237 |
| 2024-01-17 | 2024-01-15 | 0.053 | 77,375,700 | +470,000 | 3.61% | 4,100,912 |
| 2024-01-15 | 2024-01-11 | 0.054 | 76,905,700 | +1,115,000 | 3.58% | 4,152,908 |
| 2024-01-12 | 2024-01-10 | 0.054 | 75,790,700 | +65,000 | 3.53% | 4,092,698 |
| 2024-01-11 | 2024-01-09 | 0.052 | 75,725,700 | +455,000 | 3.53% | 3,937,736 |
| 2024-01-10 | 2024-01-08 | 0.051 | 75,270,700 | -40,000 | 3.51% | 3,838,806 |
| 2024-01-09 | 2024-01-05 | 0.060 | 75,310,700 | +430,000 | 3.51% | 4,518,642 |
| 2024-01-08 | 2024-01-04 | 0.057 | 74,880,700 | +185,000 | 3.49% | 4,268,200 |
| 2024-01-05 | 2024-01-03 | 0.057 | 74,695,700 | -120,000 | 3.48% | 4,257,655 |
| 2024-01-04 | 2024-01-02 | 0.057 | 74,815,700 | +200,000 | 3.49% | 4,264,495 |
| 2024-01-03 | 2023-12-29 | 0.059 | 74,615,700 | +65,000 | 3.48% | 4,402,326 |
| 2024-01-02 | 2023-12-28 | 0.062 | 74,550,700 | +1,285,000 | 3.47% | 4,622,143 |
| 2023-12-29 | 2023-12-27 | 0.059 | 73,265,700 | -85,000 | 3.41% | 4,322,676 |
| 2023-12-28 | 2023-12-22 | 0.061 | 73,350,700 | +165,000 | 3.42% | 4,474,393 |
| 2023-12-27 | 2023-12-21 | 0.058 | 73,185,700 | +485,000 | 3.41% | 4,244,771 |
| 2023-12-22 | 2023-12-20 | 0.062 | 72,700,700 | +40,000 | 3.39% | 4,507,443 |
| 2023-12-21 | 2023-12-19 | 0.061 | 72,660,700 | +970,000 | 3.39% | 4,432,303 |
| 2023-12-20 | 2023-12-18 | 0.055 | 71,690,700 | +20,000 | 3.34% | 3,942,988 |
| 2023-12-19 | 2023-12-15 | 0.055 | 71,670,700 | +5,000 | 3.34% | 3,941,888 |
| 2023-12-18 | 2023-12-14 | 0.064 | 71,665,700 | +270,000 | 3.34% | 4,586,605 |
| 2023-12-15 | 2023-12-13 | 0.067 | 71,395,700 | +400,000 | 3.33% | 4,783,512 |
| 2023-12-13 | 2023-12-11 | 0.067 | 70,995,700 | +5,000 | 3.31% | 4,756,712 |
| 2023-12-12 | 2023-12-08 | 0.065 | 70,990,700 | +12,000,000 | 3.31% | 4,614,396 |
| 2023-12-11 | 2023-12-07 | 0.079 | 58,990,700 | +7,195,000 | 2.75% | 4,660,265 |
| 2023-12-06 | 2023-12-04 | 0.051 | 51,795,700 | -350,000 | 2.41% | 2,641,581 |
| 2023-11-21 | 2023-11-17 | 0.062 | 52,145,700 | -55,000 | 3.35% | 3,233,033 |
| 2023-11-17 | 2023-11-15 | 0.055 | 52,200,700 | -1,200,000 | 3.35% | 2,871,038 |
| 2023-11-16 | 2023-11-14 | 0.061 | 53,400,700 | -115,000 | 3.43% | 3,257,443 |
| 2023-11-09 | 2023-11-07 | 0.062 | 53,515,700 | -150,000 | 3.43% | 3,317,973 |
| 2023-11-08 | 2023-11-06 | 0.061 | 53,665,700 | -365,000 | 3.44% | 3,273,608 |
| 2023-11-07 | 2023-11-03 | 0.056 | 54,030,700 | -300,000 | 3.47% | 3,025,719 |
| 2023-11-06 | 2023-11-02 | 0.048 | 54,330,700 | -2,935,000 | 3.49% | 2,607,874 |
| 2023-10-30 | 2023-10-26 | 0.053 | 57,265,700 | +100,000 | 3.68% | 3,035,082 |
| 2023-10-27 | 2023-10-25 | 0.049 | 57,165,700 | +5,000 | 3.67% | 2,801,119 |
| 2023-10-26 | 2023-10-24 | 0.046 | 57,160,700 | +400,000 | 3.67% | 2,629,392 |
| 2023-10-25 | 2023-10-20 | 0.049 | 56,760,700 | +340,000 | 3.64% | 2,781,274 |
| 2023-10-24 | 2023-10-19 | 0.052 | 56,420,700 | -100,000 | 3.62% | 2,933,876 |
| 2023-10-20 | 2023-10-18 | 0.049 | 56,520,700 | -100,000 | 3.63% | 2,769,514 |
| 2023-10-19 | 2023-10-17 | 0.050 | 56,620,700 | +460,000 | 3.63% | 2,831,035 |
| 2023-10-18 | 2023-10-16 | 0.051 | 56,160,700 | +100,000 | 3.60% | 2,864,196 |
| 2023-10-17 | 2023-10-13 | 0.046 | 56,060,700 | +5,000 | 3.60% | 2,578,792 |
| 2023-09-29 | 2023-09-27 | 0.053 | 56,055,700 | -65,000 | 3.60% | 2,970,952 |
| 2023-09-21 | 2023-09-19 | 0.051 | 56,120,700 | -465,000 | 3.60% | 2,862,156 |
| 2023-09-20 | 2023-09-18 | 0.051 | 56,585,700 | +1,000,000 | 3.63% | 2,885,871 |
| 2023-09-18 | 2023-09-14 | 0.046 | 55,585,700 | +180,000 | 3.57% | 2,556,942 |
| 2023-09-15 | 2023-09-13 | 0.040 | 55,405,700 | -55,000 | 3.56% | 2,216,228 |
| 2023-09-14 | 2023-09-12 | 0.052 | 55,460,700 | +1,195,000 | 3.56% | 2,883,956 |
| 2023-09-13 | 2023-09-11 | 0.051 | 54,265,700 | +400,000 | 3.48% | 2,767,551 |
| 2023-09-12 | 2023-09-07 | 0.053 | 53,865,700 | +200,000 | 3.46% | 2,854,882 |
| 2023-09-11 | 2023-09-06 | 0.053 | 53,665,700 | +100,000 | 3.44% | 2,844,282 |
| 2023-09-07 | 2023-09-05 | 0.050 | 53,565,700 | +1,225,000 | 3.44% | 2,678,285 |
| 2023-09-06 | 2023-09-04 | 0.051 | 52,340,700 | +7,950,000 | 3.36% | 2,669,376 |
| 2023-09-05 | 2023-08-31 | 0.050 | 44,390,700 | +1,405,000 | 2.85% | 2,219,535 |
| 2023-09-04 | 2023-08-30 | 0.061 | 42,985,700 | +895,000 | 2.76% | 2,622,128 |
| 2023-08-31 | 2023-08-29 | 0.064 | 42,090,700 | +310,000 | 2.70% | 2,693,805 |
| 2023-08-30 | 2023-08-28 | 0.060 | 41,780,700 | -45,000 | 2.68% | 2,506,842 |
| 2023-08-28 | 2023-08-24 | 0.061 | 41,825,700 | -150,000 | 2.68% | 2,551,368 |
| 2023-08-23 | 2023-08-21 | 0.060 | 41,975,700 | +105,000 | 2.69% | 2,518,542 |
| 2023-08-21 | 2023-08-17 | 0.061 | 41,870,700 | +25,000 | 2.69% | 2,554,113 |
| 2023-08-18 | 2023-08-16 | 0.062 | 41,845,700 | +100,000 | 2.69% | 2,594,433 |
| 2023-08-17 | 2023-08-15 | 0.065 | 41,745,700 | +105,000 | 2.68% | 2,713,470 |
| 2023-08-16 | 2023-08-14 | 0.063 | 41,640,700 | +1,375,000 | 2.67% | 2,623,364 |
| 2023-08-15 | 2023-08-11 | 0.069 | 40,265,700 | +500,000 | 2.58% | 2,778,333 |
| 2023-08-14 | 2023-08-10 | 0.071 | 39,765,700 | +170,000 | 2.55% | 2,823,365 |
| 2023-08-11 | 2023-08-09 | 0.068 | 39,595,700 | +60,000 | 2.54% | 2,692,508 |
| 2023-08-10 | 2023-08-08 | 0.069 | 39,535,700 | +570,000 | 2.54% | 2,727,963 |
| 2023-08-09 | 2023-08-07 | 0.076 | 38,965,700 | +5,000 | 2.50% | 2,961,393 |
| 2023-08-08 | 2023-08-04 | 0.078 | 38,960,700 | +5,000,000 | 2.50% | 3,038,935 |
| 2023-08-07 | 2023-08-03 | 0.078 | 33,960,700 | +2,255,000 | 2.18% | 2,648,935 |
| 2023-08-04 | 2023-08-02 | 0.086 | 31,705,700 | +2,405,000 | 2.04% | 2,726,690 |
| 2023-08-03 | 2023-08-01 | 0.090 | 29,300,700 | +3,485,000 | 1.88% | 2,637,063 |
| 2023-08-02 | 2023-07-31 | 0.093 | 25,815,700 | -585,000 | 1.66% | 2,400,860 |
| 2023-08-01 | 2023-07-28 | 0.072 | 26,400,700 | -110,000 | 1.69% | 1,900,850 |
| 2023-07-28 | 2023-07-26 | 0.057 | 26,510,700 | +280,000 | 1.70% | 1,511,110 |
| 2023-07-27 | 2023-07-25 | 0.051 | 26,230,700 | +1,425,000 | 1.77% | 1,337,766 |
| 2023-07-26 | 2023-07-24 | 0.046 | 24,805,700 | +700,000 | 1.67% | 1,141,062 |
| 2023-07-25 | 2023-07-21 | 0.042 | 24,105,700 | +400,000 | 1.63% | 1,012,439 |
| 2023-07-24 | 2023-07-20 | 0.041 | 23,705,700 | +200,000 | 1.60% | 971,934 |
| 2023-07-20 | 2023-07-18 | 0.047 | 23,505,700 | +170,000 | 1.58% | 1,104,768 |
| 2023-07-18 | 2023-07-13 | 0.047 | 23,335,700 | +255,000 | 1.57% | 1,096,778 |
| 2023-07-13 | 2023-07-11 | 0.056 | 23,080,700 | +70,000 | 1.56% | 1,292,519 |
| 2023-07-12 | 2023-07-10 | 0.062 | 23,010,700 | +90,000 | 1.55% | 1,426,663 |
| 2023-07-11 | 2023-07-07 | 0.068 | 22,920,700 | +100,000 | 1.55% | 1,558,608 |
| 2023-07-07 | 2023-07-05 | 0.065 | 22,820,700 | +270,000 | 1.54% | 1,483,346 |
| 2023-07-06 | 2023-07-04 | 0.069 | 22,550,700 | +15,000 | 1.52% | 1,555,998 |
| 2023-06-19 | 2023-06-15 | 0.075 | 22,535,700 | +100,000 | 1.52% | 1,690,178 |
| 2023-06-15 | 2023-06-13 | 0.076 | 22,435,700 | +30,000 | 1.51% | 1,705,113 |
| 2023-06-05 | 2023-06-01 | 0.077 | 22,405,700 | +200,000 | 1.51% | 1,725,239 |
| 2023-06-02 | 2023-05-31 | 0.080 | 22,205,700 | -5,000 | 1.50% | 1,776,456 |
| 2023-05-31 | 2023-05-29 | 0.079 | 22,210,700 | +50,000 | 1.50% | 1,754,645 |
| 2023-05-23 | 2023-05-19 | 0.080 | 22,160,700 | -100,000 | 1.51% | 1,772,856 |
| 2023-05-22 | 2023-05-18 | 0.083 | 22,260,700 | -60,000 | 1.52% | 1,847,638 |
| 2023-05-17 | 2023-05-15 | 0.080 | 22,320,700 | +120,000 | 1.52% | 1,785,656 |
| 2023-05-11 | 2023-05-09 | 0.075 | 22,200,700 | +25,000 | 1.51% | 1,665,052 |
| 2023-05-10 | 2023-05-08 | 0.077 | 22,175,700 | +550,000 | 1.51% | 1,707,529 |
| 2023-05-08 | 2023-05-04 | 0.092 | 21,625,700 | -20,000 | 1.47% | 1,989,564 |
| 2023-05-03 | 2023-04-28 | 0.100 | 21,645,700 | -100,000 | 1.47% | 2,164,570 |
| 2023-04-28 | 2023-04-26 | 0.086 | 21,745,700 | +120,000 | 1.48% | 1,870,130 |
| 2023-04-27 | 2023-04-25 | 0.086 | 21,625,700 | +105,000 | 1.47% | 1,859,810 |
| 2023-04-25 | 2023-04-21 | 0.091 | 21,520,700 | +210,000 | 1.51% | 1,958,384 |
| 2023-04-21 | 2023-04-19 | 0.092 | 21,310,700 | +25,000 | 1.50% | 1,960,584 |
| 2023-04-20 | 2023-04-18 | 0.092 | 21,285,700 | +10,000 | 1.50% | 1,958,284 |
| 2023-04-17 | 2023-04-13 | 0.085 | 21,275,700 | +100,000 | 1.50% | 1,808,435 |
| 2023-04-13 | 2023-04-11 | 0.090 | 21,175,700 | +500,000 | 1.56% | 1,905,813 |
| 2023-04-11 | 2023-04-04 | 0.100 | 20,675,700 | +5,000 | 1.52% | 2,067,570 |
| 2023-04-06 | 2023-04-03 | 0.100 | 20,670,700 | +215,000 | 1.52% | 2,067,070 |
| 2023-04-04 | 2023-03-31 | 0.107 | 20,455,700 | -470,000 | 1.51% | 2,188,760 |
| 2023-04-03 | 2023-03-30 | 0.084 | 20,925,700 | -50,000 | 1.54% | 1,757,759 |
| 2023-03-31 | 2023-03-29 | 0.084 | 20,975,700 | +600,000 | 1.58% | 1,761,959 |
| 2023-03-30 | 2023-03-28 | 0.082 | 20,375,700 | +200,000 | 1.53% | 1,670,807 |
| 2023-03-29 | 2023-03-27 | 0.081 | 20,175,700 | +170,000 | 1.52% | 1,634,232 |
| 2023-03-28 | 2023-03-24 | 0.081 | 20,005,700 | +1,110,000 | 1.50% | 1,620,462 |
| 2023-03-24 | 2023-03-22 | 0.098 | 18,895,700 | +100,000 | 1.42% | 1,851,779 |
| 2023-03-22 | 2023-03-20 | 0.100 | 18,795,700 | +200,000 | 1.41% | 1,879,570 |
| 2023-03-21 | 2023-03-17 | 0.098 | 18,595,700 | +970,000 | 1.40% | 1,822,379 |
| 2023-02-23 | 2023-02-21 | 0.140 | 17,625,700 | +170,000 | 1.32% | 2,467,598 |
| 2023-02-20 | 2023-02-16 | 0.140 | 17,455,700 | -70,000 | 1.31% | 2,443,798 |
| 2023-02-13 | 2023-02-09 | 0.139 | 17,525,700 | +10,000 | 1.32% | 2,436,072 |
| 2023-02-08 | 2023-02-06 | 0.150 | 17,515,700 | -10,000 | 1.32% | 2,627,355 |
| 2023-02-06 | 2023-02-02 | 0.149 | 17,525,700 | -310,000 | 1.32% | 2,611,329 |
| 2022-12-22 | 2022-12-20 | 0.149 | 17,835,700 | +10,000 | 1.34% | 2,657,519 |
| 2022-12-14 | 2022-12-12 | 0.146 | 17,825,700 | -80,000 | 1.34% | 2,602,552 |
| 2022-12-06 | 2022-12-02 | 0.170 | 17,905,700 | +200,000 | 1.34% | 3,043,969 |
| 2022-12-05 | 2022-12-01 | 0.170 | 17,705,700 | +20,000 | 1.33% | 3,009,969 |
| 2022-12-02 | 2022-11-30 | 0.170 | 17,685,700 | -160,000 | 1.33% | 3,006,569 |
| 2022-11-29 | 2022-11-25 | 0.155 | 17,845,700 | -50,000 | 1.34% | 2,766,084 |
| 2022-11-21 | 2022-11-17 | 0.173 | 17,895,700 | +10,000 | 1.34% | 3,095,956 |
| 2022-11-15 | 2022-11-11 | 0.190 | 17,885,700 | -195,000 | 1.34% | 3,398,283 |
| 2022-11-03 | 2022-11-01 | 0.180 | 18,080,700 | -10,000 | 1.36% | 3,254,526 |
| 2022-10-21 | 2022-10-19 | 0.170 | 18,090,700 | -5,000 | 1.36% | 3,075,419 |
| 2022-10-11 | 2022-10-07 | 0.178 | 18,095,700 | +30,000 | 1.36% | 3,221,035 |
| 2022-10-03 | 2022-09-29 | 0.180 | 18,065,700 | -30,000 | 1.36% | 3,251,826 |
| 2022-09-28 | 2022-09-26 | 0.179 | 18,095,700 | -5,000 | 1.36% | 3,239,130 |
| 2022-09-27 | 2022-09-23 | 0.180 | 18,100,700 | -105,000 | 1.36% | 3,258,126 |
| 2022-09-21 | 2022-09-19 | 0.184 | 18,205,700 | +5,000 | 1.37% | 3,349,849 |
| 2022-09-20 | 2022-09-16 | 0.190 | 18,200,700 | -150,000 | 1.37% | 3,458,133 |
| 2022-09-16 | 2022-09-14 | 0.190 | 18,350,700 | +260,000 | 1.38% | 3,486,633 |
| 2022-09-15 | 2022-09-13 | 0.199 | 18,090,700 | +300,000 | 1.36% | 3,600,049 |
| 2022-09-14 | 2022-09-09 | 0.199 | 17,790,700 | +5,000 | 1.34% | 3,540,349 |
| 2022-09-13 | 2022-09-08 | 0.207 | 17,785,700 | +160,000 | 1.34% | 3,681,640 |
| 2022-09-09 | 2022-09-07 | 0.209 | 17,625,700 | +700,000 | 1.32% | 3,683,771 |
| 2022-09-08 | 2022-09-06 | 0.225 | 16,925,700 | +235,000 | 1.27% | 3,808,282 |
| 2022-09-07 | 2022-09-05 | 0.255 | 16,690,700 | -5,000 | 1.25% | 4,256,128 |
| 2022-09-06 | 2022-09-02 | 0.300 | 16,695,700 | -2,955,000 | 1.25% | 5,008,710 |
| 2022-09-05 | 2022-09-01 | 0.248 | 19,650,700 | +620,000 | 1.48% | 4,873,374 |
| 2022-09-02 | 2022-08-31 | 0.220 | 19,030,700 | +260,000 | 1.43% | 4,186,754 |
| 2022-08-30 | 2022-08-26 | 0.210 | 18,770,700 | -230,000 | 1.50% | 3,941,847 |
| 2022-08-19 | 2022-08-17 | 0.205 | 19,000,700 | -20,000 | 1.52% | 3,895,144 |
| 2022-08-18 | 2022-08-16 | 0.205 | 19,020,700 | -15,000 | 1.53% | 3,899,244 |
| 2022-08-16 | 2022-08-12 | 0.213 | 19,035,700 | +10,000 | 1.53% | 4,054,604 |
| 2022-08-12 | 2022-08-10 | 0.213 | 19,025,700 | +100,000 | 1.53% | 4,052,474 |
| 2022-08-10 | 2022-08-08 | 0.211 | 18,925,700 | -45,000 | 1.52% | 3,993,323 |
| 2022-08-09 | 2022-08-05 | 0.215 | 18,970,700 | -5,000 | 1.52% | 4,078,700 |
| 2022-08-05 | 2022-08-03 | 0.209 | 18,975,700 | +20,000 | 1.52% | 3,965,921 |
| 2022-08-04 | 2022-08-02 | 0.201 | 18,955,700 | -1,750,000 | 1.52% | 3,810,096 |
| 2022-07-27 | 2022-07-25 | 0.219 | 20,705,700 | +90,000 | 1.66% | 4,534,548 |
| 2022-07-22 | 2022-07-20 | 0.199 | 20,615,700 | +100,000 | 1.65% | 4,102,524 |
| 2022-07-12 | 2022-07-08 | 0.211 | 20,515,700 | +80,000 | 1.64% | 4,328,813 |
| 2022-07-11 | 2022-07-07 | 0.212 | 20,435,700 | +100,000 | 1.64% | 4,332,368 |
| 2022-07-08 | 2022-07-06 | 0.210 | 20,335,700 | -5,000 | 1.63% | 4,270,497 |
| 2022-07-07 | 2022-07-05 | 0.215 | 20,340,700 | +20,000 | 1.63% | 4,373,250 |
| 2022-06-27 | 2022-06-23 | 0.230 | 20,320,700 | -100,000 | 1.63% | 4,673,761 |
| 2022-06-15 | 2022-06-13 | 0.220 | 20,420,700 | +50,000 | 1.64% | 4,492,554 |
| 2022-06-10 | 2022-06-08 | 0.220 | 20,370,700 | -20,000 | 1.63% | 4,481,554 |
| 2022-05-27 | 2022-05-25 | 0.228 | 20,390,700 | -90,000 | 1.63% | 4,649,080 |
| 2022-05-26 | 2022-05-24 | 0.229 | 20,480,700 | +85,000 | 1.64% | 4,690,080 |
| 2022-05-23 | 2022-05-19 | 0.230 | 20,395,700 | -5,000 | 1.64% | 4,691,011 |
| 2022-05-18 | 2022-05-16 | 0.206 | 20,400,700 | -570,000 | 1.64% | 4,202,544 |
| 2022-05-06 | 2022-05-04 | 0.248 | 20,970,700 | +5,000 | 1.68% | 5,200,734 |
| 2022-05-05 | 2022-05-03 | 0.229 | 20,965,700 | +5,000 | 1.68% | 4,801,145 |
| 2022-04-22 | 2022-04-20 | 0.236 | 20,960,700 | +30,000 | 1.68% | 4,946,725 |
| 2022-04-21 | 2022-04-19 | 0.240 | 20,930,700 | +40,000 | 1.68% | 5,023,368 |
| 2022-04-12 | 2022-04-08 | 0.265 | 20,890,700 | -10,000 | 1.68% | 5,536,036 |
| 2022-04-08 | 2022-04-06 | 0.265 | 20,900,700 | +40,000 | 1.68% | 5,538,686 |
| 2022-04-06 | 2022-04-01 | 0.255 | 20,860,700 | +10,000 | 1.67% | 5,319,478 |
| 2022-03-29 | 2022-03-25 | 0.270 | 20,850,700 | +60,000 | 1.67% | 5,629,689 |
| 2022-03-24 | 2022-03-22 | 0.265 | 20,790,700 | +180,000 | 1.67% | 5,509,536 |
| 2022-03-23 | 2022-03-21 | 0.265 | 20,610,700 | +390,000 | 1.65% | 5,461,836 |
| 2022-03-22 | 2022-03-18 | 0.300 | 20,220,700 | -420,000 | 1.62% | 6,066,210 |
| 2022-03-21 | 2022-03-17 | 0.325 | 20,640,700 | +35,000 | 1.65% | 6,708,228 |
| 2022-03-18 | 2022-03-16 | 0.315 | 20,605,700 | -240,000 | 1.65% | 6,490,796 |
| 2022-03-17 | 2022-03-15 | 0.305 | 20,845,700 | -20,000 | 1.67% | 6,357,938 |
| 2022-03-09 | 2022-03-07 | 0.320 | 20,865,700 | -50,000 | 1.67% | 6,677,024 |
| 2022-03-08 | 2022-03-04 | 0.295 | 20,915,700 | -50,000 | 1.68% | 6,170,132 |
| 2022-03-07 | 2022-03-03 | 0.305 | 20,965,700 | -80,000 | 1.68% | 6,394,538 |
| 2022-03-04 | 2022-03-02 | 0.305 | 21,045,700 | -40,000 | 1.69% | 6,418,938 |
| 2022-03-03 | 2022-03-01 | 0.280 | 21,085,700 | -210,000 | 1.69% | 5,903,996 |
| 2022-03-02 | 2022-02-28 | 0.280 | 21,295,700 | -30,000 | 1.71% | 5,962,796 |
| 2022-03-01 | 2022-02-25 | 0.290 | 21,325,700 | -440,000 | 1.71% | 6,184,453 |
| 2022-02-28 | 2022-02-24 | 0.290 | 21,765,700 | -105,000 | 1.75% | 6,312,053 |
| 2022-02-25 | 2022-02-23 | 0.300 | 21,870,700 | +405,000 | 1.75% | 6,561,210 |
| 2022-02-24 | 2022-02-22 | 0.345 | 21,465,700 | -1,110,000 | 1.72% | 7,405,666 |
| 2022-02-23 | 2022-02-21 | 0.370 | 22,575,700 | -35,000 | 1.81% | 8,353,009 |
| 2022-02-21 | 2022-02-17 | 0.395 | 22,610,700 | -5,000 | 1.81% | 8,931,226 |
| 2022-02-17 | 2022-02-15 | 0.390 | 22,615,700 | +10,000 | 1.81% | 8,820,123 |
| 2022-02-16 | 2022-02-14 | 0.385 | 22,605,700 | -245,000 | 1.81% | 8,703,194 |
| 2022-02-15 | 2022-02-11 | 0.405 | 22,850,700 | -355,000 | 1.83% | 9,254,534 |
| 2022-02-14 | 2022-02-10 | 0.425 | 23,205,700 | -185,000 | 1.86% | 9,862,422 |
| 2022-02-11 | 2022-02-09 | 0.415 | 23,390,700 | -315,000 | 1.88% | 9,707,140 |
| 2022-02-10 | 2022-02-08 | 0.400 | 23,705,700 | +115,000 | 1.90% | 9,482,280 |
| 2022-02-09 | 2022-02-07 | 0.410 | 23,590,700 | +85,000 | 1.89% | 9,672,187 |
| 2022-02-08 | 2022-02-04 | 0.410 | 23,505,700 | +190,000 | 1.88% | 9,637,337 |
| 2022-02-07 | 2022-01-31 | 0.420 | 23,315,700 | +1,415,000 | 1.87% | 9,792,594 |
| 2022-02-04 | 2022-01-27 | 0.450 | 21,900,700 | -70,000 | 1.76% | 9,855,315 |
| 2022-01-28 | 2022-01-26 | 0.485 | 21,970,700 | +85,000 | 1.76% | 10,655,790 |
| 2022-01-27 | 2022-01-25 | 0.510 | 21,885,700 | +185,000 | 1.75% | 11,161,707 |
| 2022-01-26 | 2022-01-24 | 0.750 | 21,700,700 | -420,000 | 1.74% | 16,275,525 |
| 2022-01-25 | 2022-01-21 | 0.940 | 22,120,700 | +70,000 | 1.77% | 20,793,458 |
| 2022-01-24 | 2022-01-20 | 0.400 | 22,050,700 | -40,000 | 1.77% | 8,820,280 |
| 2022-01-21 | 2022-01-19 | 0.390 | 22,090,700 | -50,000 | 1.77% | 8,615,373 |
| 2022-01-20 | 2022-01-18 | 0.380 | 22,140,700 | -370,000 | 1.78% | 8,413,466 |
| 2022-01-19 | 2022-01-17 | 0.510 | 22,510,700 | -260,000 | 1.80% | 11,480,457 |
| 2022-01-17 | 2022-01-13 | 0.410 | 22,770,700 | -85,000 | 1.83% | 9,335,987 |
| 2022-01-14 | 2022-01-12 | 0.440 | 22,855,700 | -15,000 | 1.83% | 10,056,508 |
| 2022-01-13 | 2022-01-11 | 0.460 | 22,870,700 | -70,000 | 1.83% | 10,520,522 |
| 2022-01-12 | 2022-01-10 | 0.490 | 22,940,700 | -175,000 | 1.84% | 11,240,943 |
| 2022-01-11 | 2022-01-07 | 0.530 | 23,115,700 | +15,000 | 1.85% | 12,251,321 |
| 2022-01-06 | 2022-01-04 | 0.620 | 23,100,700 | -130,000 | 1.85% | 14,322,434 |
| 2022-01-05 | 2022-01-03 | 0.600 | 23,230,700 | +35,000 | 1.86% | 13,938,420 |
| 2022-01-04 | 2021-12-31 | 0.580 | 23,195,700 | -90,000 | 1.86% | 13,453,506 |
| 2022-01-03 | 2021-12-29 | 0.680 | 23,285,700 | -50,000 | 1.87% | 15,834,276 |
| 2021-12-30 | 2021-12-28 | 0.650 | 23,335,700 | -505,000 | 1.87% | 15,168,205 |
| 2021-12-29 | 2021-12-24 | 0.910 | 23,840,700 | -450,000 | 1.91% | 21,695,037 |
| 2021-12-28 | 2021-12-22 | 0.650 | 24,290,700 | -100,000 | 1.95% | 15,788,955 |
| 2021-12-23 | 2021-12-21 | 0.740 | 24,390,700 | +275,000 | 1.96% | 18,049,118 |
| 2021-12-22 | 2021-12-20 | 0.980 | 24,115,700 | -230,000 | 1.93% | 23,633,386 |
| 2021-12-21 | 2021-12-17 | 1.240 | 24,345,700 | -460,000 | 1.95% | 30,188,668 |
| 2021-12-20 | 2021-12-16 | 1.240 | 24,805,700 | +90,000 | 1.99% | 30,759,068 |
| 2021-12-17 | 2021-12-15 | 1.320 | 24,715,700 | +480,000 | 1.98% | 32,624,724 |
| 2021-12-16 | 2021-12-14 | 1.410 | 24,235,700 | -10,000 | 1.94% | 34,172,337 |
| 2021-12-15 | 2021-12-13 | 1.310 | 24,245,700 | +425,000 | 1.94% | 31,761,867 |
| 2021-12-14 | 2021-12-10 | 1.690 | 23,820,700 | -95,000 | 1.91% | 40,256,983 |
| 2021-12-13 | 2021-12-09 | 1.710 | 23,915,700 | -50,000 | 1.92% | 40,895,847 |
| 2021-12-10 | 2021-12-08 | 1.750 | 23,965,700 | +465,000 | 1.92% | 41,939,975 |
| 2021-12-07 | 2021-12-03 | 1.870 | 23,500,700 | +105,000 | 1.88% | 43,946,309 |
| 2021-12-06 | 2021-12-02 | 1.660 | 23,395,700 | +70,000 | 1.88% | 38,836,862 |
| 2021-12-03 | 2021-12-01 | 1.710 | 23,325,700 | +60,000 | 1.87% | 39,886,947 |
| 2021-12-02 | 2021-11-30 | 1.720 | 23,265,700 | +130,000 | 1.87% | 40,017,004 |
| 2021-12-01 | 2021-11-29 | 1.710 | 23,135,700 | +400,000 | 1.86% | 39,562,047 |
| 2021-11-30 | 2021-11-26 | 1.840 | 22,735,700 | +65,000 | 1.82% | 41,833,688 |
| 2021-11-29 | 2021-11-25 | 1.870 | 22,670,700 | +205,000 | 1.82% | 42,394,209 |
| 2021-11-26 | 2021-11-24 | 1.890 | 22,465,700 | +215,000 | 1.80% | 42,460,173 |
| 2021-11-25 | 2021-11-23 | 1.880 | 22,250,700 | +360,000 | 1.78% | 41,831,316 |
| 2021-11-24 | 2021-11-22 | 1.880 | 21,890,700 | +180,000 | 1.76% | 41,154,516 |
| 2021-11-23 | 2021-11-19 | 1.950 | 21,710,700 | +265,000 | 1.74% | 42,335,865 |
| 2021-11-22 | 2021-11-18 | 1.950 | 21,445,700 | +60,000 | 1.72% | 41,819,115 |
| 2021-11-16 | 2021-11-12 | 1.960 | 21,385,700 | +20,000 | 1.71% | 41,915,972 |
| 2021-11-12 | 2021-11-10 | 1.970 | 21,365,700 | -135,000 | 1.71% | 42,090,429 |
| 2021-11-11 | 2021-11-09 | 1.950 | 21,500,700 | +50,000 | 1.72% | 41,926,365 |
| 2021-11-10 | 2021-11-08 | 1.960 | 21,450,700 | +10,000 | 1.72% | 42,043,372 |
| 2021-11-09 | 2021-11-05 | 1.960 | 21,440,700 | +10,000 | 1.72% | 42,023,772 |
| 2021-11-04 | 2021-11-02 | 1.970 | 21,430,700 | -15,000 | 1.72% | 42,218,479 |
| 2021-11-02 | 2021-10-29 | 2.000 | 21,445,700 | -140,000 | 1.72% | 42,891,400 |
| 2021-11-01 | 2021-10-28 | 1.990 | 21,585,700 | +385,000 | 1.73% | 42,955,543 |
| 2021-10-29 | 2021-10-27 | 2.000 | 21,200,700 | +260,000 | 1.70% | 42,401,400 |
| 2021-10-27 | 2021-10-25 | 2.000 | 20,940,700 | +80,000 | 1.68% | 41,881,400 |
| 2021-10-26 | 2021-10-22 | 2.100 | 20,860,700 | +75,000 | 1.67% | 43,807,470 |
| 2021-10-25 | 2021-10-21 | 2.000 | 20,785,700 | +10,000 | 1.67% | 41,571,400 |
| 2021-10-22 | 2021-10-20 | 2.010 | 20,775,700 | -81,300 | 1.67% | 41,759,157 |
| 2021-10-21 | 2021-10-19 | 2.150 | 20,857,000 | -55,000 | 1.67% | 44,842,550 |
| 2021-10-20 | 2021-10-18 | 2.160 | 20,912,000 | -415,000 | 1.68% | 45,169,920 |
| 2021-10-19 | 2021-10-15 | 2.020 | 21,327,000 | +450,000 | 1.71% | 43,080,540 |
| 2021-10-18 | 2021-10-12 | 2.030 | 20,877,000 | +290,000 | 1.67% | 42,380,310 |
| 2021-10-15 | 2021-10-11 | 2.000 | 20,587,000 | +710,000 | 1.65% | 41,174,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 19,877,000 | -40,000 | 1.59% | 39,754,000 |
| 2021-10-11 | 2021-10-07 | 2.000 | 19,917,000 | +315,000 | 1.60% | 39,834,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 19,602,000 | +130,000 | 1.57% | 39,204,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 19,472,000 | +115,000 | 1.56% | 39,528,160 |
| 2021-10-06 | 2021-10-04 | 2.060 | 19,357,000 | +145,000 | 1.55% | 39,875,420 |
| 2021-10-05 | 2021-09-30 | 2.050 | 19,212,000 | +855,000 | 1.54% | 39,384,600 |
| 2021-10-04 | 2021-09-29 | 1.880 | 18,357,000 | -185,000 | 1.47% | 34,511,160 |
| 2021-09-30 | 2021-09-28 | 1.910 | 18,542,000 | +45,000 | 1.49% | 35,415,220 |
| 2021-09-27 | 2021-09-23 | 1.920 | 18,497,000 | -20,000 | 1.48% | 35,514,240 |
| 2021-09-24 | 2021-09-21 | 1.890 | 18,517,000 | -25,000 | 1.48% | 34,997,130 |
| 2021-09-23 | 2021-09-20 | 1.910 | 18,542,000 | -1,470,000 | 1.49% | 35,415,220 |
| 2021-09-21 | 2021-09-17 | 1.780 | 20,012,000 | -5,000 | 1.60% | 35,621,360 |
| 2021-09-20 | 2021-09-16 | 1.780 | 20,017,000 | +50,000 | 1.60% | 35,630,260 |
| 2021-09-17 | 2021-09-15 | 1.770 | 19,967,000 | -190,000 | 1.60% | 35,341,590 |
| 2021-09-16 | 2021-09-14 | 1.780 | 20,157,000 | -1,165,000 | 1.62% | 35,879,460 |
| 2021-09-15 | 2021-09-13 | 1.590 | 21,322,000 | +340,000 | 1.71% | 33,901,980 |
| 2021-09-14 | 2021-09-10 | 1.680 | 20,982,000 | +50,000 | 1.68% | 35,249,760 |
| 2021-09-13 | 2021-09-09 | 1.610 | 20,932,000 | +25,000 | 1.68% | 33,700,520 |
| 2021-09-09 | 2021-09-07 | 1.640 | 20,907,000 | +5,000 | 1.68% | 34,287,480 |
| 2021-09-08 | 2021-09-06 | 1.710 | 20,902,000 | +10,000 | 1.68% | 35,742,420 |
| 2021-09-03 | 2021-09-01 | 1.720 | 20,892,000 | +90,000 | 1.68% | 35,934,240 |
| 2021-09-02 | 2021-08-31 | 1.890 | 20,802,000 | -50,000 | 1.67% | 39,315,780 |
| 2021-08-31 | 2021-08-27 | 1.770 | 20,852,000 | +30,000 | 1.67% | 36,908,040 |
| 2021-08-30 | 2021-08-26 | 1.840 | 20,822,000 | -130,000 | 1.67% | 38,312,480 |
| 2021-08-27 | 2021-08-25 | 1.800 | 20,952,000 | -560,000 | 1.68% | 37,713,600 |
| 2021-08-26 | 2021-08-24 | 1.950 | 21,512,000 | -575,000 | 1.72% | 41,948,400 |
| 2021-08-25 | 2021-08-23 | 1.950 | 22,087,000 | -475,000 | 1.77% | 43,069,650 |
| 2021-08-24 | 2021-08-20 | 1.900 | 22,562,000 | -150,000 | 1.81% | 42,867,800 |
| 2021-08-23 | 2021-08-19 | 1.800 | 22,712,000 | +5,000 | 1.82% | 40,881,600 |
| 2021-08-20 | 2021-08-18 | 1.650 | 22,707,000 | -85,000 | 1.82% | 37,466,550 |
| 2021-08-19 | 2021-08-17 | 1.480 | 22,792,000 | -135,000 | 1.83% | 33,732,160 |
| 2021-08-18 | 2021-08-16 | 1.340 | 22,927,000 | +125,000 | 1.84% | 30,722,180 |
| 2021-08-17 | 2021-08-13 | 1.240 | 22,802,000 | +555,000 | 1.83% | 28,274,480 |
| 2021-08-16 | 2021-08-12 | 1.640 | 22,247,000 | +45,000 | 1.78% | 36,485,080 |
| 2021-08-13 | 2021-08-11 | 1.400 | 22,202,000 | +180,000 | 1.78% | 31,082,800 |
| 2021-08-12 | 2021-08-10 | 1.200 | 22,022,000 | +60,000 | 1.77% | 26,426,400 |
| 2021-08-09 | 2021-08-05 | 1.600 | 21,962,000 | +50,000 | 1.76% | 35,139,200 |
| 2021-08-06 | 2021-08-04 | 1.650 | 21,912,000 | -55,000 | 1.76% | 36,154,800 |
| 2021-08-03 | 2021-07-30 | 1.710 | 21,967,000 | -50,000 | 1.76% | 37,563,570 |
| 2021-08-02 | 2021-07-29 | 1.650 | 22,017,000 | +60,000 | 1.77% | 36,328,050 |
| 2021-07-30 | 2021-07-28 | 1.600 | 21,957,000 | -245,000 | 1.76% | 35,131,200 |
| 2021-07-29 | 2021-07-27 | 1.600 | 22,202,000 | +225,000 | 1.78% | 35,523,200 |
| 2021-07-28 | 2021-07-26 | 1.670 | 21,977,000 | +60,000 | 1.76% | 36,701,590 |
| 2021-07-26 | 2021-07-22 | 1.720 | 21,917,000 | -30,000 | 1.76% | 37,697,240 |
| 2021-07-23 | 2021-07-21 | 1.740 | 21,947,000 | +60,000 | 1.76% | 38,187,780 |
| 2021-07-22 | 2021-07-20 | 1.690 | 21,887,000 | -5,000 | 1.75% | 36,989,030 |
| 2021-07-19 | 2021-07-15 | 1.740 | 21,892,000 | -860,000 | 1.76% | 38,092,080 |
| 2021-07-16 | 2021-07-14 | 1.730 | 22,752,000 | -290,000 | 1.82% | 39,360,960 |
| 2021-07-15 | 2021-07-13 | 1.700 | 23,042,000 | -45,000 | 1.85% | 39,171,400 |
| 2021-07-14 | 2021-07-12 | 1.650 | 23,087,000 | +15,000 | 1.85% | 38,093,550 |
| 2021-07-13 | 2021-07-09 | 1.700 | 23,072,000 | -565,000 | 1.85% | 39,222,400 |
| 2021-07-12 | 2021-07-08 | 1.570 | 23,637,000 | +810,000 | 1.90% | 37,110,090 |
| 2021-07-09 | 2021-07-07 | 1.550 | 22,827,000 | -685,000 | 1.83% | 35,381,850 |
| 2021-07-08 | 2021-07-06 | 1.730 | 23,512,000 | -185,000 | 1.89% | 40,675,760 |
| 2021-07-07 | 2021-07-05 | 1.760 | 23,697,000 | -100,000 | 1.90% | 41,706,720 |
| 2021-07-06 | 2021-07-02 | 2.170 | 23,797,000 | +80,000 | 1.91% | 51,639,490 |
| 2021-07-05 | 2021-06-30 | 2.810 | 23,717,000 | -500,000 | 1.90% | 66,644,770 |
| 2021-07-02 | 2021-06-29 | 2.810 | 24,217,000 | -1,090,000 | 1.94% | 68,049,770 |
| 2021-06-30 | 2021-06-28 | 2.850 | 25,307,000 | +75,000 | 2.03% | 72,124,950 |
| 2021-06-29 | 2021-06-25 | 2.620 | 25,232,000 | +510,000 | 2.02% | 66,107,840 |
| 2021-06-28 | 2021-06-24 | 2.260 | 24,722,000 | -680,000 | 1.98% | 55,871,720 |
| 2021-06-25 | 2021-06-23 | 1.900 | 25,402,000 | +230,000 | 2.04% | 48,263,800 |
| 2021-06-24 | 2021-06-22 | 1.880 | 25,172,000 | -765,000 | 2.02% | 47,323,360 |
| 2021-06-23 | 2021-06-21 | 1.780 | 25,937,000 | -10,000 | 2.08% | 46,167,860 |
| 2021-06-22 | 2021-06-18 | 1.900 | 25,947,000 | +100,000 | 2.08% | 49,299,300 |
| 2021-06-21 | 2021-06-17 | 1.960 | 25,847,000 | -140,000 | 2.07% | 50,660,120 |
| 2021-06-18 | 2021-06-16 | 1.760 | 25,987,000 | -70,000 | 2.08% | 45,737,120 |
| 2021-06-17 | 2021-06-15 | 1.700 | 26,057,000 | +135,000 | 2.09% | 44,296,900 |
| 2021-06-16 | 2021-06-11 | 1.700 | 25,922,000 | -50,000 | 2.08% | 44,067,400 |
| 2021-06-11 | 2021-06-09 | 1.730 | 25,972,000 | +100,000 | 2.08% | 44,931,560 |
| 2021-06-09 | 2021-06-07 | 1.730 | 25,872,000 | +35,000 | 2.07% | 44,758,560 |
| 2021-06-08 | 2021-06-04 | 1.720 | 25,837,000 | -80,000 | 2.07% | 44,439,640 |
| 2021-06-07 | 2021-06-03 | 1.460 | 25,917,000 | +100,000 | 2.08% | 37,838,820 |
| 2021-06-03 | 2021-06-01 | 1.440 | 25,817,000 | +5,000 | 2.07% | 37,176,480 |
| 2021-06-02 | 2021-05-31 | 1.530 | 25,812,000 | +100,000 | 2.07% | 39,492,360 |
| 2021-06-01 | 2021-05-28 | 1.700 | 25,712,000 | -5,000 | 2.06% | 43,710,400 |
| 2021-05-31 | 2021-05-27 | 1.590 | 25,717,000 | -30,000 | 2.06% | 40,890,030 |
| 2021-05-28 | 2021-05-26 | 1.580 | 25,747,000 | +50,000 | 2.06% | 40,680,260 |
| 2021-05-27 | 2021-05-25 | 1.560 | 25,697,000 | +10,000 | 2.06% | 40,087,320 |
| 2021-05-25 | 2021-05-21 | 1.640 | 25,687,000 | +10,000 | 2.06% | 42,126,680 |
| 2021-05-24 | 2021-05-20 | 1.700 | 25,677,000 | -10,000 | 2.06% | 43,650,900 |
| 2021-05-21 | 2021-05-18 | 1.650 | 25,687,000 | -15,000 | 2.06% | 42,383,550 |
| 2021-05-20 | 2021-05-17 | 1.620 | 25,702,000 | -5,000 | 2.06% | 41,637,240 |
| 2021-05-18 | 2021-05-14 | 1.660 | 25,707,000 | +355,000 | 2.06% | 42,673,620 |
| 2021-05-17 | 2021-05-13 | 1.480 | 25,352,000 | +10,000 | 2.03% | 37,520,960 |
| 2021-05-14 | 2021-05-12 | 1.350 | 25,342,000 | +210,000 | 2.03% | 34,211,700 |
| 2021-05-13 | 2021-05-11 | 1.350 | 25,132,000 | +415,000 | 2.02% | 33,928,200 |
| 2021-05-12 | 2021-05-10 | 1.560 | 24,717,000 | -10,000 | 1.98% | 38,558,520 |
| 2021-05-11 | 2021-05-07 | 1.550 | 24,727,000 | -40,000 | 1.98% | 38,326,850 |
| 2021-05-10 | 2021-05-06 | 1.570 | 24,767,000 | +100,000 | 1.99% | 38,884,190 |
| 2021-05-07 | 2021-05-05 | 1.640 | 24,667,000 | -100,000 | 1.98% | 40,453,880 |
| 2021-05-06 | 2021-05-04 | 1.640 | 24,767,000 | -10,000 | 1.99% | 40,617,880 |
| 2021-05-05 | 2021-05-03 | 1.600 | 24,777,000 | +25,000 | 1.99% | 39,643,200 |
| 2021-05-04 | 2021-04-30 | 1.700 | 24,752,000 | -15,000 | 1.98% | 42,078,400 |
| 2021-04-29 | 2021-04-27 | 1.740 | 24,767,000 | +100,000 | 1.99% | 43,094,580 |
| 2021-04-28 | 2021-04-26 | 1.740 | 24,667,000 | -155,000 | 1.98% | 42,920,580 |
| 2021-04-27 | 2021-04-23 | 1.820 | 24,822,000 | -240,000 | 1.99% | 45,176,040 |
| 2021-04-26 | 2021-04-22 | 1.820 | 25,062,000 | -5,000 | 2.01% | 45,612,840 |
| 2021-04-23 | 2021-04-21 | 1.780 | 25,067,000 | -135,000 | 2.01% | 44,619,260 |
| 2021-04-22 | 2021-04-20 | 1.880 | 25,202,000 | +15,000 | 2.02% | 47,379,760 |
| 2021-04-21 | 2021-04-19 | 1.910 | 25,187,000 | -115,000 | 2.02% | 48,107,170 |
| 2021-04-20 | 2021-04-16 | 1.970 | 25,302,000 | -425,000 | 2.03% | 49,844,940 |
| 2021-04-19 | 2021-04-15 | 1.690 | 25,727,000 | -315,000 | 2.06% | 43,478,630 |
| 2021-04-16 | 2021-04-14 | 1.430 | 26,042,000 | -270,000 | 2.09% | 37,240,060 |
| 2021-04-15 | 2021-04-13 | 1.200 | 26,312,000 | -20,000 | 2.11% | 31,574,400 |
| 2021-04-14 | 2021-04-12 | 1.160 | 26,332,000 | +130,000 | 2.11% | 30,545,120 |
| 2021-04-13 | 2021-04-09 | 1.140 | 26,202,000 | -60,000 | 2.10% | 29,870,280 |
| 2021-04-12 | 2021-04-08 | 1.130 | 26,262,000 | -145,000 | 2.11% | 29,676,060 |
| 2021-04-09 | 2021-04-07 | 1.200 | 26,407,000 | +300,000 | 2.12% | 31,688,400 |
| 2021-04-08 | 2021-04-01 | 1.000 | 26,107,000 | +1,850,000 | 2.09% | 26,107,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 24,257,000 | -155,000 | 1.94% | 25,954,990 |
| 2021-04-01 | 2021-03-30 | 1.180 | 24,412,000 | -665,000 | 1.96% | 28,806,160 |
| 2021-03-31 | 2021-03-29 | 1.200 | 25,077,000 | -85,000 | 2.01% | 30,092,400 |
| 2021-03-30 | 2021-03-26 | 1.000 | 25,162,000 | -45,000 | 2.02% | 25,162,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 25,207,000 | +175,000 | 2.02% | 23,694,580 |
| 2021-03-26 | 2021-03-24 | 1.000 | 25,032,000 | -595,000 | 2.01% | 25,032,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 25,627,000 | -20,000 | 2.05% | 23,064,300 |
| 2021-03-24 | 2021-03-22 | 0.790 | 25,647,000 | -20,000 | 2.06% | 20,261,130 |
| 2021-03-23 | 2021-03-19 | 0.750 | 25,667,000 | +160,000 | 2.06% | 19,250,250 |
| 2021-03-22 | 2021-03-18 | 0.820 | 25,507,000 | +130,000 | 2.05% | 20,915,740 |
| 2021-03-19 | 2021-03-17 | 0.880 | 25,377,000 | -60,000 | 2.03% | 22,331,760 |
| 2021-03-18 | 2021-03-16 | 0.880 | 25,437,000 | -90,000 | 2.04% | 22,384,560 |
| 2021-03-17 | 2021-03-15 | 0.870 | 25,527,000 | -450,000 | 2.05% | 22,208,490 |
| 2021-03-16 | 2021-03-12 | 0.800 | 25,977,000 | -165,000 | 2.08% | 20,781,600 |
| 2021-03-15 | 2021-03-11 | 0.810 | 26,142,000 | -255,000 | 2.10% | 21,175,020 |
| 2021-03-12 | 2021-03-10 | 0.800 | 26,397,000 | -660,000 | 2.12% | 21,117,600 |
| 2021-03-11 | 2021-03-09 | 0.700 | 27,057,000 | +270,000 | 2.17% | 18,939,900 |
| 2021-03-10 | 2021-03-08 | 0.760 | 26,787,000 | -205,000 | 2.15% | 20,358,120 |
| 2021-03-09 | 2021-03-05 | 0.610 | 26,992,000 | -100,000 | 2.16% | 16,465,120 |
| 2021-03-08 | 2021-03-04 | 0.590 | 27,092,000 | -110,000 | 2.17% | 15,984,280 |
| 2021-03-05 | 2021-03-03 | 0.620 | 27,202,000 | +3,290,000 | 2.18% | 16,865,240 |
| 2021-03-04 | 2021-03-02 | 0.590 | 23,912,000 | +50,000 | 1.92% | 14,108,080 |
| 2021-03-03 | 2021-03-01 | 0.570 | 23,862,000 | -285,000 | 1.91% | 13,601,340 |
| 2021-03-02 | 2021-02-26 | 0.590 | 24,147,000 | +55,000 | 1.94% | 14,246,730 |
| 2021-03-01 | 2021-02-25 | 0.570 | 24,092,000 | +685,000 | 1.93% | 13,732,440 |
| 2021-02-26 | 2021-02-24 | 0.550 | 23,407,000 | +3,685,000 | 1.88% | 12,873,850 |
| 2021-02-25 | 2021-02-23 | 0.590 | 19,722,000 | +40,000 | 1.58% | 11,635,980 |
| 2021-02-24 | 2021-02-22 | 0.580 | 19,682,000 | -35,000 | 1.58% | 11,415,560 |
| 2021-02-23 | 2021-02-19 | 0.530 | 19,717,000 | -1,410,000 | 1.61% | 10,450,010 |
| 2021-02-22 | 2021-02-18 | 0.440 | 21,127,000 | +50,000 | 1.73% | 9,295,880 |
| 2021-02-19 | 2021-02-17 | 0.415 | 21,077,000 | -2,505,000 | 1.72% | 8,746,955 |
| 2021-02-18 | 2021-02-16 | 0.375 | 23,582,000 | -3,235,000 | 1.93% | 8,843,250 |
| 2021-02-17 | 2021-02-11 | 0.370 | 26,817,000 | -2,030,000 | 2.19% | 9,922,290 |
| 2021-02-16 | 2021-02-09 | 0.370 | 28,847,000 | -330,000 | 2.36% | 10,673,390 |
| 2021-02-10 | 2021-02-08 | 0.375 | 29,177,000 | -9,725,000 | 2.38% | 10,941,375 |
| 2021-02-09 | 2021-02-05 | 0.365 | 38,902,000 | -2,825,000 | 3.18% | 14,199,230 |
| 2021-02-08 | 2021-02-04 | 0.365 | 41,727,000 | +890,000 | 3.41% | 15,230,355 |
| 2021-02-05 | 2021-02-03 | 0.345 | 40,837,000 | +2,085,000 | 3.34% | 14,088,765 |
| 2021-02-04 | 2021-02-02 | 0.350 | 38,752,000 | +1,425,000 | 3.17% | 13,563,200 |
| 2021-02-03 | 2021-02-01 | 0.355 | 37,327,000 | +100,000 | 3.05% | 13,251,085 |
| 2021-02-02 | 2021-01-29 | 0.325 | 37,227,000 | +710,000 | 3.04% | 12,098,775 |
| 2021-02-01 | 2021-01-28 | 0.260 | 36,517,000 | +170,000 | 2.98% | 9,494,420 |
| 2021-01-29 | 2021-01-27 | 0.260 | 36,347,000 | +100,000 | 2.97% | 9,450,220 |
| 2021-01-28 | 2021-01-26 | 0.265 | 36,247,000 | +435,000 | 2.96% | 9,605,455 |
| 2021-01-25 | 2021-01-21 | 0.270 | 35,812,000 | -380,000 | 2.93% | 9,669,240 |
| 2021-01-22 | 2021-01-20 | 0.270 | 36,192,000 | +30,000 | 2.96% | 9,771,840 |
| 2021-01-21 | 2021-01-19 | 0.270 | 36,162,000 | +100,000 | 2.95% | 9,763,740 |
| 2021-01-19 | 2021-01-15 | 0.240 | 36,062,000 | +30,000 | 2.95% | 8,654,880 |
| 2021-01-18 | 2021-01-14 | 0.238 | 36,032,000 | +200,000 | 2.94% | 8,575,616 |
| 2021-01-15 | 2021-01-13 | 0.235 | 35,832,000 | -320,000 | 2.93% | 8,420,520 |
| 2021-01-14 | 2021-01-12 | 0.230 | 36,152,000 | -580,000 | 2.95% | 8,314,960 |
| 2021-01-13 | 2021-01-11 | 0.217 | 36,732,000 | +140,000 | 3.00% | 7,970,844 |
| 2021-01-12 | 2021-01-08 | 0.220 | 36,592,000 | -530,000 | 2.99% | 8,050,240 |
| 2021-01-11 | 2021-01-07 | 0.222 | 37,122,000 | -1,195,000 | 3.03% | 8,241,084 |
| 2021-01-08 | 2021-01-06 | 0.170 | 38,317,000 | -440,000 | 3.13% | 6,513,890 |
| 2021-01-07 | 2021-01-05 | 0.150 | 38,757,000 | -260,000 | 3.17% | 5,813,550 |
| 2021-01-06 | 2021-01-04 | 0.138 | 39,017,000 | -655,000 | 3.19% | 5,384,346 |
| 2020-12-30 | 2020-12-28 | 0.111 | 39,672,000 | -510,000 | 3.24% | 4,403,592 |
| 2020-12-29 | 2020-12-24 | 0.113 | 40,182,000 | +1,345,000 | 3.28% | 4,540,566 |
| 2020-12-23 | 2020-12-21 | 0.111 | 38,837,000 | +70,000 | 3.17% | 4,310,907 |
| 2020-12-22 | 2020-12-18 | 0.121 | 38,767,000 | +80,000 | 3.17% | 4,690,807 |
| 2020-12-21 | 2020-12-17 | 0.116 | 38,687,000 | +100,000 | 3.16% | 4,487,692 |
| 2020-12-17 | 2020-12-15 | 0.125 | 38,587,000 | +100,000 | 3.15% | 4,823,375 |
| 2020-12-16 | 2020-12-14 | 0.124 | 38,487,000 | +20,000 | 3.14% | 4,772,388 |
| 2020-12-15 | 2020-12-11 | 0.119 | 38,467,000 | +860,000 | 3.14% | 4,577,573 |
| 2020-12-14 | 2020-12-10 | 0.132 | 37,607,000 | +35,000 | 3.07% | 4,964,124 |
| 2020-12-11 | 2020-12-09 | 0.134 | 37,572,000 | +775,000 | 3.07% | 5,034,648 |
| 2020-12-10 | 2020-12-08 | 0.155 | 36,797,000 | +65,000 | 3.01% | 5,703,535 |
| 2020-12-03 | 2020-12-01 | 0.160 | 36,732,000 | -40,000 | 3.00% | 5,877,120 |
| 2020-12-02 | 2020-11-30 | 0.149 | 36,772,000 | +1,110,000 | 3.00% | 5,479,028 |
| 2020-12-01 | 2020-11-27 | 0.185 | 35,662,000 | +270,000 | 2.91% | 6,597,470 |
| 2020-11-30 | 2020-11-26 | 0.175 | 35,392,000 | +50,000 | 2.89% | 6,193,600 |
| 2020-11-27 | 2020-11-25 | 0.194 | 35,342,000 | +110,000 | 2.89% | 6,856,348 |
| 2020-11-26 | 2020-11-24 | 0.166 | 35,232,000 | +250,000 | 2.88% | 5,848,512 |
| 2020-11-24 | 2020-11-20 | 0.180 | 34,982,000 | +80,000 | 2.86% | 6,296,760 |
| 2020-11-20 | 2020-11-18 | 0.190 | 34,902,000 | +270,000 | 2.85% | 6,631,380 |
| 2020-11-18 | 2020-11-16 | 0.194 | 34,632,000 | +500,000 | 2.83% | 6,718,608 |
| 2020-11-17 | 2020-11-13 | 0.200 | 34,132,000 | +20,000 | 2.79% | 6,826,400 |
| 2020-11-16 | 2020-11-12 | 0.219 | 34,112,000 | -95,000 | 2.79% | 7,470,528 |
| 2020-11-13 | 2020-11-11 | 0.220 | 34,207,000 | -50,000 | 2.79% | 7,525,540 |
| 2020-11-12 | 2020-11-10 | 0.203 | 34,257,000 | +210,000 | 2.80% | 6,954,171 |
| 2020-11-11 | 2020-11-09 | 0.210 | 34,047,000 | +445,000 | 2.78% | 7,149,870 |
| 2020-11-10 | 2020-11-06 | 0.227 | 33,602,000 | +10,000 | 2.75% | 7,627,654 |
| 2020-11-06 | 2020-11-04 | 0.222 | 33,592,000 | -195,000 | 2.74% | 7,457,424 |
| 2020-11-05 | 2020-11-03 | 0.224 | 33,787,000 | +200,000 | 2.76% | 7,568,288 |
| 2020-10-30 | 2020-10-28 | 0.211 | 33,587,000 | +100,000 | 2.74% | 7,086,857 |
| 2020-10-29 | 2020-10-27 | 0.215 | 33,487,000 | -205,000 | 2.74% | 7,199,705 |
| 2020-10-27 | 2020-10-22 | 0.217 | 33,692,000 | +245,000 | 2.75% | 7,311,164 |
| 2020-10-22 | 2020-10-20 | 0.213 | 33,447,000 | -50,000 | 2.73% | 7,124,211 |
| 2020-10-21 | 2020-10-19 | 0.223 | 33,497,000 | +120,000 | 2.74% | 7,469,831 |
| 2020-10-19 | 2020-10-15 | 0.226 | 33,377,000 | +320,000 | 2.73% | 7,543,202 |
| 2020-10-14 | 2020-10-09 | 0.249 | 33,057,000 | +220,000 | 2.70% | 8,231,193 |
| 2020-10-12 | 2020-10-08 | 0.265 | 32,837,000 | -140,000 | 2.68% | 8,701,805 |
| 2020-10-09 | 2020-10-07 | 0.245 | 32,977,000 | +265,000 | 2.69% | 8,079,365 |
| 2020-10-07 | 2020-10-05 | 0.223 | 32,712,000 | +100,000 | 2.67% | 7,294,776 |
| 2020-10-06 | 2020-09-30 | 0.243 | 32,612,000 | +520,000 | 2.66% | 7,924,716 |
| 2020-10-05 | 2020-09-29 | 0.265 | 32,092,000 | +275,000 | 2.62% | 8,504,380 |
| 2020-09-30 | 2020-09-28 | 0.270 | 31,817,000 | -100,000 | 2.60% | 8,590,590 |
| 2020-09-29 | 2020-09-25 | 0.270 | 31,917,000 | +75,000 | 2.61% | 8,617,590 |
| 2020-09-28 | 2020-09-24 | 0.270 | 31,842,000 | +650,000 | 2.60% | 8,597,340 |
| 2020-09-25 | 2020-09-23 | 0.300 | 31,192,000 | -330,000 | 2.55% | 9,357,600 |
| 2020-09-23 | 2020-09-21 | 0.300 | 31,522,000 | -1,260,000 | 2.58% | 9,456,600 |
| 2020-09-21 | 2020-09-17 | 0.330 | 32,782,000 | +165,000 | 2.68% | 10,818,060 |
| 2020-09-18 | 2020-09-16 | 0.325 | 32,617,000 | -100,000 | 2.66% | 10,600,525 |
| 2020-09-17 | 2020-09-15 | 0.320 | 32,717,000 | -550,000 | 2.67% | 10,469,440 |
| 2020-09-10 | 2020-09-08 | 0.330 | 33,267,000 | -300,000 | 2.72% | 10,978,110 |
| 2020-09-09 | 2020-09-07 | 0.310 | 33,567,000 | +1,900,000 | 2.74% | 10,405,770 |
| 2020-09-02 | 2020-08-31 | 0.315 | 31,667,000 | +60,000 | 2.59% | 9,975,105 |
| 2020-08-27 | 2020-08-25 | 0.315 | 31,607,000 | -70,000 | 2.58% | 9,956,205 |
| 2020-08-24 | 2020-08-20 | 0.295 | 31,677,000 | +1,545,000 | 2.59% | 9,344,715 |
| 2020-08-21 | 2020-08-19 | 0.425 | 30,132,000 | -270,000 | 2.46% | 12,806,100 |
| 2020-08-19 | 2020-08-17 | 0.420 | 30,402,000 | +40,000 | 2.48% | 12,768,840 |
| 2020-08-18 | 2020-08-14 | 0.470 | 30,362,000 | -30,000 | 2.48% | 14,270,140 |
| 2020-08-17 | 2020-08-13 | 0.470 | 30,392,000 | -443,000 | 2.48% | 14,284,240 |
| 2020-08-14 | 2020-08-12 | 0.425 | 30,835,000 | -200,000 | 2.52% | 13,104,875 |
| 2020-08-13 | 2020-08-11 | 0.400 | 31,035,000 | -775,000 | 2.54% | 12,414,000 |
| 2020-08-11 | 2020-08-07 | 0.340 | 31,810,000 | -55,000 | 2.60% | 10,815,400 |
| 2020-07-30 | 2020-07-28 | 0.380 | 31,865,000 | +10,000 | 2.66% | 12,108,700 |
| 2020-07-29 | 2020-07-27 | 0.360 | 31,855,000 | -150,000 | 2.65% | 11,467,800 |
| 2020-07-28 | 2020-07-24 | 0.305 | 32,005,000 | +300,000 | 2.67% | 9,761,525 |
| 2020-07-24 | 2020-07-22 | 0.310 | 31,705,000 | -5,000 | 2.64% | 9,828,550 |
| 2020-07-23 | 2020-07-21 | 0.295 | 31,710,000 | -10,000 | 2.64% | 9,354,450 |
| 2020-07-22 | 2020-07-20 | 0.300 | 31,720,000 | -25,000 | 2.64% | 9,516,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 31,745,000 | +320,000 | 2.65% | 9,523,500 |
| 2020-07-17 | 2020-07-15 | 0.300 | 31,425,000 | +15,000 | 2.62% | 9,427,500 |
| 2020-07-09 | 2020-07-07 | 0.285 | 31,410,000 | +70,000 | 2.62% | 8,951,850 |
| 2020-06-29 | 2020-06-24 | 0.290 | 31,340,000 | -5,000 | 2.61% | 9,088,600 |
| 2020-06-24 | 2020-06-22 | 0.285 | 31,345,000 | +30,000 | 2.61% | 8,933,325 |
| 2020-06-23 | 2020-06-19 | 0.300 | 31,315,000 | +20,000 | 2.61% | 9,394,500 |
| 2020-06-12 | 2020-06-10 | 0.285 | 31,295,000 | +60,000 | 2.61% | 8,919,075 |
| 2020-06-05 | 2020-06-03 | 0.300 | 31,235,000 | +120,000 | 2.60% | 9,370,500 |
| 2020-05-20 | 2020-05-18 | 0.380 | 31,115,000 | +200,000 | 2.59% | 11,823,700 |
| 2020-05-18 | 2020-05-14 | 0.385 | 30,915,000 | -160,000 | 2.58% | 11,902,275 |
| 2020-05-15 | 2020-05-13 | 0.375 | 31,075,000 | -95,000 | 2.59% | 11,653,125 |
| 2020-05-14 | 2020-05-12 | 0.380 | 31,170,000 | -300,000 | 2.60% | 11,844,600 |
| 2020-05-13 | 2020-05-11 | 0.380 | 31,470,000 | +300,000 | 2.62% | 11,958,600 |
| 2020-05-06 | 2020-05-04 | 0.380 | 31,170,000 | +30,000 | 2.60% | 11,844,600 |
| 2020-04-29 | 2020-04-27 | 0.400 | 31,140,000 | +90,000 | 2.60% | 12,456,000 |
| 2020-04-28 | 2020-04-24 | 0.395 | 31,050,000 | +100,000 | 2.59% | 12,264,750 |
| 2020-04-23 | 2020-04-21 | 0.390 | 30,950,000 | +100,000 | 2.58% | 12,070,500 |
| 2020-04-22 | 2020-04-20 | 0.410 | 30,850,000 | -100,000 | 2.57% | 12,648,500 |
| 2020-04-21 | 2020-04-17 | 0.395 | 30,950,000 | -545,000 | 2.58% | 12,225,250 |
| 2020-04-20 | 2020-04-16 | 0.405 | 31,495,000 | -345,000 | 2.62% | 12,755,475 |
| 2020-04-17 | 2020-04-15 | 0.410 | 31,840,000 | -10,000 | 2.65% | 13,054,400 |
| 2020-04-16 | 2020-04-14 | 0.400 | 31,850,000 | -35,000 | 2.65% | 12,740,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 31,885,000 | +115,000 | 2.66% | 12,754,000 |
| 2020-04-08 | 2020-04-06 | 0.415 | 31,770,000 | -455,000 | 2.65% | 13,184,550 |
| 2020-04-07 | 2020-04-03 | 0.390 | 32,225,000 | -150,000 | 2.69% | 12,567,750 |
| 2020-04-03 | 2020-04-01 | 0.355 | 32,375,000 | +55,000 | 2.70% | 11,493,125 |
| 2020-04-02 | 2020-03-31 | 0.365 | 32,320,000 | -200,000 | 2.69% | 11,796,800 |
| 2020-03-31 | 2020-03-27 | 0.380 | 32,520,000 | -115,000 | 2.71% | 12,357,600 |
| 2020-03-27 | 2020-03-25 | 0.380 | 32,635,000 | -10,000 | 2.72% | 12,401,300 |
| 2020-03-26 | 2020-03-24 | 0.395 | 32,645,000 | -1,340,000 | 2.72% | 12,894,775 |
| 2020-03-25 | 2020-03-23 | 0.400 | 33,985,000 | -285,000 | 2.83% | 13,594,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 34,270,000 | -35,000 | 2.86% | 15,935,550 |
| 2020-03-23 | 2020-03-19 | 0.480 | 34,305,000 | -680,000 | 2.86% | 16,466,400 |
| 2020-03-20 | 2020-03-18 | 0.495 | 34,985,000 | -900,000 | 2.92% | 17,317,575 |
| 2020-03-19 | 2020-03-17 | 0.470 | 35,885,000 | +210,000 | 2.99% | 16,865,950 |
| 2020-03-18 | 2020-03-16 | 0.420 | 35,675,000 | -765,000 | 2.97% | 14,983,500 |
| 2020-03-17 | 2020-03-13 | 0.400 | 36,440,000 | -400,000 | 3.04% | 14,576,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 36,840,000 | -780,000 | 3.07% | 14,736,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 37,620,000 | -1,185,000 | 3.14% | 15,048,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 38,805,000 | -535,000 | 3.23% | 14,357,850 |
| 2020-03-11 | 2020-03-09 | 0.340 | 39,340,000 | -310,000 | 3.28% | 13,375,600 |
| 2020-03-10 | 2020-03-06 | 0.320 | 39,650,000 | -55,000 | 3.30% | 12,688,000 |
| 2020-03-09 | 2020-03-05 | 0.325 | 39,705,000 | +645,000 | 3.31% | 12,904,125 |
| 2020-03-06 | 2020-03-04 | 0.320 | 39,060,000 | -350,000 | 3.26% | 12,499,200 |
| 2020-03-03 | 2020-02-28 | 0.330 | 39,410,000 | -205,000 | 3.28% | 13,005,300 |
| 2020-03-02 | 2020-02-27 | 0.330 | 39,615,000 | +95,000 | 3.30% | 13,072,950 |
| 2020-02-27 | 2020-02-25 | 0.340 | 39,520,000 | +50,000 | 3.29% | 13,436,800 |
| 2020-02-26 | 2020-02-24 | 0.335 | 39,470,000 | -150,000 | 3.29% | 13,222,450 |
| 2020-02-25 | 2020-02-21 | 0.330 | 39,620,000 | +95,000 | 3.30% | 13,074,600 |
| 2020-02-24 | 2020-02-20 | 0.355 | 39,525,000 | +50,000 | 3.29% | 14,031,375 |
| 2020-02-21 | 2020-02-19 | 0.350 | 39,475,000 | -30,000 | 3.29% | 13,816,250 |
| 2020-02-20 | 2020-02-18 | 0.335 | 39,505,000 | +50,000 | 3.29% | 13,234,175 |
| 2020-02-19 | 2020-02-17 | 0.350 | 39,455,000 | +120,000 | 3.29% | 13,809,250 |
| 2020-02-18 | 2020-02-14 | 0.370 | 39,335,000 | -575,000 | 3.28% | 14,553,950 |
| 2020-02-17 | 2020-02-13 | 0.355 | 39,910,000 | -865,000 | 3.33% | 14,168,050 |
| 2020-02-14 | 2020-02-12 | 0.360 | 40,775,000 | -235,000 | 3.40% | 14,679,000 |
| 2020-02-13 | 2020-02-11 | 0.360 | 41,010,000 | -80,000 | 3.42% | 14,763,600 |
| 2020-02-12 | 2020-02-10 | 0.330 | 41,090,000 | +380,000 | 3.42% | 13,559,700 |
| 2020-02-11 | 2020-02-07 | 0.325 | 40,710,000 | -325,000 | 3.39% | 13,230,750 |
| 2020-02-10 | 2020-02-06 | 0.305 | 41,035,000 | -410,000 | 3.42% | 12,515,675 |
| 2020-02-07 | 2020-02-05 | 0.280 | 41,445,000 | -140,000 | 3.45% | 11,604,600 |
| 2020-02-05 | 2020-02-03 | 0.280 | 41,585,000 | -130,000 | 3.47% | 11,643,800 |
| 2020-02-04 | 2020-01-31 | 0.275 | 41,715,000 | +50,000 | 3.48% | 11,471,625 |
| 2020-01-31 | 2020-01-29 | 0.265 | 41,665,000 | +100,000 | 3.47% | 11,041,225 |
| 2020-01-30 | 2020-01-24 | 0.275 | 41,565,000 | +120,000 | 3.46% | 11,430,375 |
| 2020-01-23 | 2020-01-21 | 0.275 | 41,445,000 | -405,000 | 3.45% | 11,397,375 |
| 2020-01-22 | 2020-01-20 | 0.275 | 41,850,000 | -50,000 | 3.49% | 11,508,750 |
| 2020-01-20 | 2020-01-16 | 0.275 | 41,900,000 | +200,000 | 3.49% | 11,522,500 |
| 2020-01-16 | 2020-01-14 | 0.270 | 41,700,000 | -200,000 | 3.48% | 11,259,000 |
| 2020-01-14 | 2020-01-10 | 0.270 | 41,900,000 | +80,000 | 3.49% | 11,313,000 |
| 2020-01-09 | 2020-01-07 | 0.270 | 41,820,000 | -10,000 | 3.48% | 11,291,400 |
| 2020-01-07 | 2020-01-03 | 0.290 | 41,830,000 | -465,000 | 3.49% | 12,130,700 |
| 2020-01-06 | 2020-01-02 | 0.265 | 42,295,000 | +30,000 | 3.52% | 11,208,175 |
| 2019-12-30 | 2019-12-24 | 0.270 | 42,265,000 | -100,000 | 3.52% | 11,411,550 |
| 2019-12-27 | 2019-12-20 | 0.270 | 42,365,000 | -100,000 | 3.53% | 11,438,550 |
| 2019-12-18 | 2019-12-16 | 0.270 | 42,465,000 | -5,000 | 3.54% | 11,465,550 |
| 2019-12-16 | 2019-12-12 | 0.270 | 42,470,000 | +75,000 | 3.54% | 11,466,900 |
| 2019-11-27 | 2019-11-25 | 0.275 | 42,395,000 | -250,000 | 3.53% | 11,658,625 |
| 2019-11-26 | 2019-11-22 | 0.270 | 42,645,000 | +575,000 | 3.55% | 11,514,150 |
| 2019-11-19 | 2019-11-15 | 0.280 | 42,070,000 | -200,000 | 3.51% | 11,779,600 |
| 2019-11-15 | 2019-11-13 | 0.275 | 42,270,000 | -10,000 | 3.52% | 11,624,250 |
| 2019-11-11 | 2019-11-07 | 0.285 | 42,280,000 | -55,000 | 3.52% | 12,049,800 |
| 2019-11-08 | 2019-11-06 | 0.275 | 42,335,000 | -20,000 | 3.53% | 11,642,125 |
| 2019-11-01 | 2019-10-30 | 0.285 | 42,355,000 | +20,000 | 3.53% | 12,071,175 |
| 2019-10-31 | 2019-10-29 | 0.285 | 42,335,000 | -20,000 | 3.53% | 12,065,475 |
| 2019-10-24 | 2019-10-22 | 0.290 | 42,355,000 | -30,000 | 3.53% | 12,282,950 |
| 2019-10-23 | 2019-10-21 | 0.300 | 42,385,000 | -180,000 | 3.53% | 12,715,500 |
| 2019-10-21 | 2019-10-17 | 0.246 | 42,565,000 | +100,000 | 3.55% | 10,470,990 |
| 2019-10-17 | 2019-10-15 | 0.247 | 42,465,000 | +200,000 | 3.54% | 10,488,855 |
| 2019-10-16 | 2019-10-14 | 0.246 | 42,265,000 | +30,000 | 3.52% | 10,397,190 |
| 2019-10-15 | 2019-10-11 | 0.255 | 42,235,000 | -110,000 | 3.52% | 10,769,925 |
| 2019-10-14 | 2019-10-10 | 0.265 | 42,345,000 | +25,000 | 3.53% | 11,221,425 |
| 2019-10-09 | 2019-10-04 | 0.260 | 42,320,000 | +2,505,000 | 3.53% | 11,003,200 |
| 2019-10-02 | 2019-09-27 | 0.250 | 39,815,000 | +100,000 | 3.32% | 9,953,750 |
| 2019-09-23 | 2019-09-19 | 0.250 | 39,715,000 | +40,000 | 3.31% | 9,928,750 |
| 2019-09-20 | 2019-09-18 | 0.255 | 39,675,000 | +190,000 | 3.31% | 10,117,125 |
| 2019-09-16 | 2019-09-12 | 0.265 | 39,485,000 | -100,000 | 3.29% | 10,463,525 |
| 2019-09-13 | 2019-09-11 | 0.270 | 39,585,000 | -15,000 | 3.30% | 10,687,950 |
| 2019-09-12 | 2019-09-10 | 0.275 | 39,600,000 | +140,000 | 3.30% | 10,890,000 |
| 2019-09-11 | 2019-09-09 | 0.275 | 39,460,000 | -100,000 | 3.29% | 10,851,500 |
| 2019-09-10 | 2019-09-06 | 0.275 | 39,560,000 | +370,000 | 3.30% | 10,879,000 |
| 2019-09-06 | 2019-09-04 | 0.280 | 39,190,000 | +120,000 | 3.27% | 10,973,200 |
| 2019-09-03 | 2019-08-30 | 0.280 | 39,070,000 | +70,000 | 3.26% | 10,939,600 |
| 2019-08-27 | 2019-08-23 | 0.285 | 39,000,000 | +70,000 | 3.25% | 11,115,000 |
| 2019-08-26 | 2019-08-22 | 0.285 | 38,930,000 | -50,000 | 3.24% | 11,095,050 |
| 2019-08-23 | 2019-08-21 | 0.290 | 38,980,000 | -30,000 | 3.25% | 11,304,200 |
| 2019-08-22 | 2019-08-20 | 0.290 | 39,010,000 | -225,000 | 3.25% | 11,312,900 |
| 2019-08-21 | 2019-08-19 | 0.290 | 39,235,000 | -245,000 | 3.27% | 11,378,150 |
| 2019-08-20 | 2019-08-16 | 0.280 | 39,480,000 | +20,000 | 3.29% | 11,054,400 |
| 2019-08-19 | 2019-08-15 | 0.280 | 39,460,000 | -100,000 | 3.29% | 11,048,800 |
| 2019-08-16 | 2019-08-14 | 0.290 | 39,560,000 | -100,000 | 3.30% | 11,472,400 |
| 2019-08-15 | 2019-08-13 | 0.290 | 39,660,000 | -320,000 | 3.31% | 11,501,400 |
| 2019-08-12 | 2019-08-08 | 0.290 | 39,980,000 | -70,000 | 3.33% | 11,594,200 |
| 2019-08-09 | 2019-08-07 | 0.285 | 40,050,000 | -180,000 | 3.34% | 11,414,250 |
| 2019-08-08 | 2019-08-06 | 0.285 | 40,230,000 | -50,000 | 3.35% | 11,465,550 |
| 2019-08-07 | 2019-08-05 | 0.270 | 40,280,000 | -150,000 | 3.36% | 10,875,600 |
| 2019-08-05 | 2019-08-01 | 0.305 | 40,430,000 | -860,000 | 3.37% | 12,331,150 |
| 2019-08-01 | 2019-07-30 | 0.280 | 41,290,000 | +50,000 | 3.44% | 11,561,200 |
| 2019-07-29 | 2019-07-25 | 0.280 | 41,240,000 | -220,000 | 3.44% | 11,547,200 |
| 2019-07-26 | 2019-07-24 | 0.280 | 41,460,000 | +21,875,000 | 3.45% | 11,608,800 |
| 2019-07-25 | 2019-07-23 | 0.275 | 19,585,000 | -180,000 | 1.63% | 5,385,875 |
| 2019-07-24 | 2019-07-22 | 0.285 | 19,765,000 | -45,000 | 1.65% | 5,633,025 |
| 2019-07-23 | 2019-07-19 | 0.290 | 19,810,000 | -100,000 | 1.65% | 5,744,900 |
| 2019-07-22 | 2019-07-18 | 0.285 | 19,910,000 | -145,000 | 1.66% | 5,674,350 |
| 2019-07-19 | 2019-07-17 | 0.285 | 20,055,000 | -160,000 | 1.67% | 5,715,675 |
| 2019-07-18 | 2019-07-16 | 0.290 | 20,215,000 | -430,000 | 1.68% | 5,862,350 |
| 2019-07-16 | 2019-07-12 | 0.270 | 20,645,000 | -505,000 | 1.72% | 5,574,150 |
| 2019-07-15 | 2019-07-11 | 0.265 | 21,150,000 | -120,000 | 1.76% | 5,604,750 |
| 2019-07-12 | 2019-07-10 | 0.260 | 21,270,000 | -205,000 | 1.77% | 5,530,200 |
| 2019-07-11 | 2019-07-09 | 0.265 | 21,475,000 | -435,000 | 1.79% | 5,690,875 |
| 2019-07-09 | 2019-07-05 | 0.260 | 21,910,000 | +700,000 | 1.83% | 5,696,600 |
| 2019-07-05 | 2019-07-03 | 0.250 | 21,210,000 | -650,000 | 1.77% | 5,302,500 |
| 2019-07-04 | 2019-07-02 | 0.237 | 21,860,000 | -1,025,000 | 1.82% | 5,180,820 |
| 2019-07-03 | 2019-06-28 | 0.240 | 22,885,000 | -100,000 | 1.91% | 5,492,400 |
| 2019-07-02 | 2019-06-27 | 0.240 | 22,985,000 | -285,000 | 1.92% | 5,516,400 |
| 2019-06-28 | 2019-06-26 | 0.265 | 23,270,000 | +485,000 | 1.94% | 6,166,550 |
| 2019-06-27 | 2019-06-25 | 0.260 | 22,785,000 | -405,000 | 1.90% | 5,924,100 |
| 2019-06-26 | 2019-06-24 | 0.265 | 23,190,000 | +1,150,000 | 1.93% | 6,145,350 |
| 2019-06-25 | 2019-06-21 | 0.260 | 22,040,000 | -65,000 | 1.84% | 5,730,400 |
| 2019-06-24 | 2019-06-20 | 0.260 | 22,105,000 | -1,250,000 | 1.84% | 5,747,300 |
| 2019-06-20 | 2019-06-18 | 0.280 | 23,355,000 | +40,000 | 1.95% | 6,539,400 |
| 2019-06-19 | 2019-06-17 | 0.280 | 23,315,000 | -150,000 | 1.94% | 6,528,200 |
| 2019-06-18 | 2019-06-14 | 0.280 | 23,465,000 | -10,000 | 1.96% | 6,570,200 |
| 2019-06-14 | 2019-06-12 | 0.280 | 23,475,000 | -400,000 | 1.96% | 6,573,000 |
| 2019-06-12 | 2019-06-10 | 0.290 | 23,875,000 | +265,000 | 1.99% | 6,923,750 |
| 2019-06-11 | 2019-06-06 | 0.290 | 23,610,000 | -385,000 | 1.97% | 6,846,900 |
| 2019-06-10 | 2019-06-05 | 0.285 | 23,995,000 | -95,000 | 2.00% | 6,838,575 |
| 2019-06-06 | 2019-06-04 | 0.280 | 24,090,000 | -80,000 | 2.01% | 6,745,200 |
| 2019-06-05 | 2019-06-03 | 0.305 | 24,170,000 | -155,000 | 2.01% | 7,371,850 |
| 2019-06-04 | 2019-05-31 | 0.325 | 24,325,000 | +965,000 | 2.03% | 7,913,600 |
| 2019-06-03 | 2019-05-30 | 0.320 | 23,360,000 | +954,603 | 1.95% | 7,479,030 |
| 2019-05-31 | 2019-05-29 | 0.320 | 22,405,397 | -590,635 | 1.93% | 7,173,400 |
| 2019-05-30 | 2019-05-28 | 0.284 | 22,996,032 | -9,682 | 1.98% | 6,531,250 |
| 2019-05-29 | 2019-05-27 | 0.279 | 23,005,714 | -62,937 | 1.98% | 6,415,200 |
| 2019-05-28 | 2019-05-24 | 0.284 | 23,068,651 | +193,651 | 1.99% | 6,551,875 |
| 2019-05-27 | 2019-05-23 | 0.289 | 22,875,000 | +750,397 | 1.97% | 6,615,000 |
| 2019-05-24 | 2019-05-22 | 0.300 | 22,124,603 | +96,825 | 1.90% | 6,626,500 |
| 2019-05-22 | 2019-05-20 | 0.289 | 22,027,778 | +305,000 | 1.90% | 6,370,000 |
| 2019-05-21 | 2019-05-17 | 0.289 | 21,722,778 | +111,349 | 1.87% | 6,281,800 |
| 2019-05-17 | 2019-05-15 | 0.269 | 21,611,429 | -111,349 | 1.86% | 5,803,200 |
| 2019-05-16 | 2019-05-14 | 0.263 | 21,722,778 | -67,778 | 1.87% | 5,720,925 |
| 2019-05-15 | 2019-05-10 | 0.251 | 21,790,556 | +213,016 | 1.88% | 5,468,715 |
| 2019-05-14 | 2019-05-09 | 0.252 | 21,577,540 | -237,222 | 1.86% | 5,437,540 |
| 2019-05-10 | 2019-05-08 | 0.257 | 21,814,762 | -319,524 | 1.88% | 5,609,970 |
| 2019-05-09 | 2019-05-07 | 0.284 | 22,134,286 | +62,937 | 1.91% | 6,286,500 |
| 2019-05-08 | 2019-05-06 | 0.269 | 22,071,349 | +135,555 | 1.90% | 5,926,700 |
| 2019-05-07 | 2019-05-03 | 0.305 | 21,935,794 | -19,365 | 1.89% | 6,683,225 |
| 2019-05-06 | 2019-05-02 | 0.284 | 21,955,159 | +314,683 | 1.89% | 6,235,625 |
| 2019-05-03 | 2019-04-30 | 0.274 | 21,640,476 | +1,689,603 | 1.86% | 5,922,750 |
| 2019-05-02 | 2019-04-29 | 0.310 | 19,950,873 | +227,540 | 1.72% | 6,181,500 |
| 2019-04-30 | 2019-04-26 | 0.256 | 19,723,333 | -459,921 | 1.70% | 5,051,760 |
| 2019-04-29 | 2019-04-25 | 0.232 | 20,183,254 | -96,825 | 1.74% | 4,690,125 |
| 2019-04-25 | 2019-04-23 | 0.213 | 20,280,079 | -14,524 | 1.75% | 4,314,670 |
| 2019-04-23 | 2019-04-17 | 0.211 | 20,294,603 | +19,365 | 1.75% | 4,275,840 |
| 2019-04-16 | 2019-04-12 | 0.202 | 20,275,238 | -58,095 | 1.74% | 4,104,240 |
| 2019-04-15 | 2019-04-11 | 0.201 | 20,333,333 | -72,619 | 1.75% | 4,095,000 |
| 2019-04-12 | 2019-04-10 | 0.201 | 20,405,952 | -24,207 | 1.76% | 4,109,625 |
| 2019-04-11 | 2019-04-09 | 0.194 | 20,430,159 | +48,413 | 1.76% | 3,966,800 |
| 2019-04-10 | 2019-04-08 | 0.193 | 20,381,746 | +4,841 | 1.75% | 3,936,350 |
| 2019-04-09 | 2019-04-04 | 0.191 | 20,376,905 | -183,968 | 1.75% | 3,893,325 |
| 2019-04-08 | 2019-04-03 | 0.195 | 20,560,873 | +96,825 | 1.77% | 4,013,415 |
| 2019-04-02 | 2019-03-29 | 0.203 | 20,464,048 | +77,461 | 1.76% | 4,163,595 |
| 2019-03-29 | 2019-03-27 | 0.213 | 20,386,587 | -19,365 | 1.75% | 4,337,330 |
| 2019-03-28 | 2019-03-26 | 0.187 | 20,405,952 | -174,286 | 1.76% | 3,814,575 |
| 2019-03-27 | 2019-03-25 | 0.196 | 20,580,238 | +150,079 | 1.77% | 4,038,450 |
| 2019-03-26 | 2019-03-22 | 0.202 | 20,430,159 | +329,207 | 1.76% | 4,135,600 |
| 2019-03-25 | 2019-03-21 | 0.209 | 20,100,952 | +145,238 | 1.73% | 4,193,520 |
| 2019-03-22 | 2019-03-20 | 0.222 | 19,955,714 | +227,539 | 1.72% | 4,431,150 |
| 2019-03-20 | 2019-03-18 | 0.233 | 19,728,175 | +106,508 | 1.70% | 4,604,750 |
| 2019-03-19 | 2019-03-15 | 0.239 | 19,621,667 | +96,826 | 1.69% | 4,681,215 |
| 2019-03-18 | 2019-03-14 | 0.239 | 19,524,841 | -29,048 | 1.68% | 4,658,115 |
| 2019-03-14 | 2019-03-12 | 0.234 | 19,553,889 | +169,445 | 1.68% | 4,584,265 |
| 2019-03-07 | 2019-03-05 | 0.233 | 19,384,444 | +96,825 | 1.67% | 4,524,520 |
| 2019-03-05 | 2019-03-01 | 0.242 | 19,287,619 | +91,984 | 1.66% | 4,661,280 |
| 2019-03-01 | 2019-02-27 | 0.238 | 19,195,635 | -48,413 | 1.65% | 4,559,750 |
| 2019-02-28 | 2019-02-26 | 0.235 | 19,244,048 | +96,826 | 1.66% | 4,531,500 |
| 2019-02-27 | 2019-02-25 | 0.240 | 19,147,222 | -4,841 | 1.65% | 4,587,800 |
| 2019-02-22 | 2019-02-20 | 0.243 | 19,152,063 | +251,746 | 1.65% | 4,648,300 |
| 2019-02-20 | 2019-02-18 | 0.248 | 18,900,317 | +159,761 | 1.63% | 4,684,800 |
| 2019-02-15 | 2019-02-13 | 0.250 | 18,740,556 | -9,682 | 1.61% | 4,683,910 |
| 2019-02-01 | 2019-01-30 | 0.228 | 18,750,238 | -193,651 | 1.61% | 4,279,665 |
| 2019-01-31 | 2019-01-29 | 0.232 | 18,943,889 | -101,667 | 1.63% | 4,402,125 |
| 2019-01-30 | 2019-01-28 | 0.232 | 19,045,556 | +4,842 | 1.64% | 4,425,750 |
| 2019-01-25 | 2019-01-23 | 0.252 | 19,040,714 | -246,905 | 1.64% | 4,798,260 |
| 2019-01-23 | 2019-01-21 | 0.229 | 19,287,619 | +9,682 | 1.66% | 4,422,240 |
| 2019-01-22 | 2019-01-18 | 0.238 | 19,277,937 | -353,412 | 1.66% | 4,579,300 |
| 2019-01-21 | 2019-01-17 | 0.238 | 19,631,349 | -96,826 | 1.69% | 4,663,250 |
| 2019-01-18 | 2019-01-16 | 0.240 | 19,728,175 | +38,731 | 1.70% | 4,727,000 |
| 2019-01-17 | 2019-01-15 | 0.252 | 19,689,444 | -4,842 | 1.69% | 4,961,740 |
| 2019-01-11 | 2019-01-09 | 0.248 | 19,694,286 | -38,730 | 1.70% | 4,881,600 |
| 2019-01-09 | 2019-01-07 | 0.251 | 19,733,016 | -9,682 | 1.70% | 4,952,340 |
| 2019-01-08 | 2019-01-04 | 0.248 | 19,742,698 | -48,413 | 1.70% | 4,893,600 |
| 2019-01-07 | 2019-01-03 | 0.251 | 19,791,111 | -29,048 | 1.70% | 4,966,920 |
| 2019-01-04 | 2019-01-02 | 0.248 | 19,820,159 | -101,666 | 1.71% | 4,912,800 |
| 2018-12-28 | 2018-12-24 | 0.263 | 19,921,825 | +48,412 | 1.71% | 5,246,625 |
| 2018-12-27 | 2018-12-20 | 0.274 | 19,873,413 | -6,400,158 | 1.71% | 5,439,125 |
| 2018-12-18 | 2018-12-14 | 0.279 | 26,273,571 | +271,111 | 2.26% | 7,326,450 |
| 2018-12-14 | 2018-12-12 | 0.269 | 26,002,460 | -19,365 | 2.24% | 6,982,300 |
| 2018-12-13 | 2018-12-11 | 0.279 | 26,021,825 | +48,412 | 2.24% | 7,256,250 |
| 2018-12-12 | 2018-12-10 | 0.284 | 25,973,413 | -33,889 | 2.24% | 7,376,875 |
| 2018-12-06 | 2018-12-04 | 0.289 | 26,007,302 | +48,413 | 2.24% | 7,520,800 |
| 2018-12-05 | 2018-12-03 | 0.300 | 25,958,889 | -38,730 | 2.23% | 7,774,900 |
| 2018-12-04 | 2018-11-30 | 0.310 | 25,997,619 | +111,349 | 2.24% | 8,055,000 |
| 2018-12-03 | 2018-11-29 | 0.320 | 25,886,270 | +271,111 | 2.23% | 8,287,850 |
| 2018-11-30 | 2018-11-28 | 0.341 | 25,615,159 | +43,572 | 2.20% | 8,730,150 |
| 2018-11-29 | 2018-11-27 | 0.336 | 25,571,587 | +367,936 | 2.20% | 8,583,250 |
| 2018-11-28 | 2018-11-26 | 0.341 | 25,203,651 | +280,794 | 2.17% | 8,589,900 |
| 2018-11-27 | 2018-11-23 | 0.351 | 24,922,857 | +498,651 | 2.14% | 8,751,600 |
| 2018-11-26 | 2018-11-22 | 0.320 | 24,424,206 | +91,984 | 2.10% | 7,819,750 |
| 2018-11-23 | 2018-11-21 | 0.320 | 24,332,222 | +33,889 | 2.09% | 7,790,300 |
| 2018-11-22 | 2018-11-20 | 0.315 | 24,298,333 | +150,079 | 2.09% | 7,653,975 |
| 2018-11-21 | 2018-11-19 | 0.315 | 24,148,254 | +382,460 | 2.08% | 7,606,700 |
| 2018-11-20 | 2018-11-16 | 0.320 | 23,765,794 | +242,064 | 2.05% | 7,608,950 |
| 2018-11-19 | 2018-11-15 | 0.330 | 23,523,730 | -561,587 | 2.02% | 7,774,400 |
| 2018-11-16 | 2018-11-14 | 0.294 | 24,085,317 | +222,698 | 2.07% | 7,089,375 |
| 2018-11-15 | 2018-11-13 | 0.274 | 23,862,619 | +227,540 | 2.05% | 6,530,925 |
| 2018-11-14 | 2018-11-12 | 0.269 | 23,635,079 | +4,841 | 2.03% | 6,346,600 |
| 2018-11-13 | 2018-11-09 | 0.279 | 23,630,238 | -48,413 | 2.03% | 6,589,350 |
| 2018-11-12 | 2018-11-08 | 0.294 | 23,678,651 | +106,508 | 2.04% | 6,969,675 |
| 2018-11-09 | 2018-11-07 | 0.284 | 23,572,143 | +435,714 | 2.03% | 6,694,875 |
| 2018-11-08 | 2018-11-06 | 0.279 | 23,136,429 | -33,888 | 1.99% | 6,451,650 |
| 2018-11-07 | 2018-11-05 | 0.274 | 23,170,317 | +145,238 | 1.99% | 6,341,450 |
| 2018-11-06 | 2018-11-02 | 0.284 | 23,025,079 | -125,873 | 1.98% | 6,539,500 |
| 2018-11-02 | 2018-10-31 | 0.258 | 23,150,952 | -48,413 | 1.99% | 5,977,500 |
| 2018-10-31 | 2018-10-29 | 0.249 | 23,199,365 | +9,682 | 2.00% | 5,774,360 |
| 2018-10-30 | 2018-10-26 | 0.251 | 23,189,683 | +576,112 | 2.00% | 5,819,850 |
| 2018-10-29 | 2018-10-25 | 0.263 | 22,613,571 | -38,731 | 1.95% | 5,955,525 |
| 2018-10-24 | 2018-10-22 | 0.289 | 22,652,302 | -469,603 | 1.95% | 6,550,600 |
| 2018-10-23 | 2018-10-19 | 0.279 | 23,121,905 | +585,794 | 1.99% | 6,447,600 |
| 2018-10-22 | 2018-10-18 | 0.274 | 22,536,111 | +121,032 | 1.94% | 6,167,875 |
| 2018-10-18 | 2018-10-15 | 0.284 | 22,415,079 | -179,127 | 1.93% | 6,366,250 |
| 2018-10-16 | 2018-10-12 | 0.269 | 22,594,206 | -169,445 | 1.94% | 6,067,100 |
| 2018-10-15 | 2018-10-11 | 0.253 | 22,763,651 | +179,127 | 1.96% | 5,759,950 |
| 2018-10-12 | 2018-10-10 | 0.294 | 22,584,524 | +275,953 | 1.94% | 6,647,625 |
| 2018-10-11 | 2018-10-09 | 0.294 | 22,308,571 | -29,048 | 1.92% | 6,566,400 |
| 2018-10-10 | 2018-10-08 | 0.294 | 22,337,619 | -87,143 | 1.92% | 6,574,950 |
| 2018-10-09 | 2018-10-05 | 0.305 | 22,424,762 | +77,460 | 1.93% | 6,832,200 |
| 2018-10-08 | 2018-10-04 | 0.305 | 22,347,302 | -4,841 | 1.92% | 6,808,600 |
| 2018-10-05 | 2018-10-03 | 0.315 | 22,352,143 | -96,825 | 1.92% | 7,040,925 |
| 2018-10-04 | 2018-10-02 | 0.315 | 22,448,968 | -222,699 | 1.93% | 7,071,425 |
| 2018-10-03 | 2018-09-28 | 0.310 | 22,671,667 | -358,254 | 1.95% | 7,024,500 |
| 2018-10-02 | 2018-09-27 | 0.310 | 23,029,921 | -4,841 | 1.98% | 7,135,500 |
| 2018-09-28 | 2018-09-26 | 0.310 | 23,034,762 | +701,984 | 1.98% | 7,137,000 |
| 2018-09-27 | 2018-09-24 | 0.315 | 22,332,778 | +58,095 | 1.92% | 7,034,825 |
| 2018-09-24 | 2018-09-20 | 0.325 | 22,274,683 | -38,730 | 1.92% | 7,246,575 |
| 2018-09-21 | 2018-09-19 | 0.346 | 22,313,413 | +411,508 | 1.92% | 7,720,075 |
| 2018-09-20 | 2018-09-18 | 0.336 | 21,901,905 | -188,809 | 1.89% | 7,351,500 |
| 2018-09-19 | 2018-09-17 | 0.310 | 22,090,714 | -111,349 | 1.90% | 6,844,500 |
| 2018-09-18 | 2018-09-14 | 0.325 | 22,202,063 | -464,762 | 1.91% | 7,222,950 |
| 2018-09-17 | 2018-09-13 | 0.310 | 22,666,825 | +145,238 | 1.95% | 7,023,000 |
| 2018-09-14 | 2018-09-12 | 0.315 | 22,521,587 | +382,460 | 1.94% | 7,094,300 |
| 2018-09-13 | 2018-09-11 | 0.315 | 22,139,127 | -14,524 | 1.91% | 6,973,825 |
| 2018-09-12 | 2018-09-10 | 0.310 | 22,153,651 | +183,968 | 1.91% | 6,864,000 |
| 2018-09-11 | 2018-09-07 | 0.320 | 21,969,683 | +987,620 | 1.89% | 7,033,900 |
| 2018-09-10 | 2018-09-06 | 0.315 | 20,982,063 | +4,666,984 | 1.81% | 6,609,350 |
| 2018-09-07 | 2018-09-05 | 0.330 | 16,315,079 | +2,987,063 | 1.40% | 5,392,000 |
| 2018-09-06 | 2018-09-04 | 0.527 | 13,328,016 | +372,778 | 1.15% | 7,020,150 |
| 2018-09-05 | 2018-09-03 | 0.480 | 12,955,238 | +740,714 | 1.11% | 6,221,700 |
| 2018-09-04 | 2018-08-31 | 0.480 | 12,214,524 | -769,762 | 1.05% | 5,865,975 |
| 2018-09-03 | 2018-08-30 | 0.413 | 12,984,286 | -150,079 | 1.12% | 5,364,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 13,134,365 | -280,794 | 1.13% | 5,629,475 |
| 2018-08-30 | 2018-08-28 | 0.413 | 13,415,159 | +450,238 | 1.15% | 5,542,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 12,964,921 | +169,445 | 1.12% | 4,820,400 |
| 2018-08-28 | 2018-08-24 | 0.320 | 12,795,476 | -363,095 | 1.10% | 4,096,650 |
| 2018-08-27 | 2018-08-23 | 0.351 | 13,158,571 | +19,365 | 1.13% | 4,620,600 |
| 2018-08-24 | 2018-08-22 | 0.351 | 13,139,206 | +140,396 | 1.13% | 4,613,800 |
| 2018-08-23 | 2018-08-21 | 0.351 | 12,998,810 | +242,064 | 1.12% | 4,564,500 |
| 2018-08-22 | 2018-08-20 | 0.336 | 12,756,746 | -314,683 | 1.10% | 4,281,875 |
| 2018-08-21 | 2018-08-17 | 0.320 | 13,071,429 | +474,445 | 1.13% | 4,185,000 |
| 2018-08-20 | 2018-08-16 | 0.325 | 12,596,984 | +9,682 | 1.08% | 4,098,150 |
| 2018-08-17 | 2018-08-15 | 0.341 | 12,587,302 | +1,311,985 | 1.08% | 4,290,000 |
| 2018-08-16 | 2018-08-14 | 0.361 | 11,275,317 | +193,650 | 0.97% | 4,075,750 |
| 2018-08-15 | 2018-08-13 | 0.392 | 11,081,667 | +87,143 | 0.95% | 4,349,100 |
| 2018-08-14 | 2018-08-10 | 0.413 | 10,994,524 | -203,333 | 0.95% | 4,542,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 11,197,857 | +484,127 | 0.96% | 4,683,825 |
| 2018-08-10 | 2018-08-08 | 0.418 | 10,713,730 | -14,524 | 0.92% | 4,481,325 |
| 2018-08-09 | 2018-08-07 | 0.423 | 10,728,254 | +789,127 | 0.92% | 4,542,800 |
| 2018-08-08 | 2018-08-06 | 0.439 | 9,939,127 | -72,619 | 0.86% | 4,362,625 |
| 2018-08-07 | 2018-08-03 | 0.423 | 10,011,746 | -726,191 | 0.86% | 4,239,400 |
| 2018-08-06 | 2018-08-02 | 0.434 | 10,737,937 | +183,969 | 0.92% | 4,657,800 |
| 2018-08-03 | 2018-08-01 | 0.454 | 10,553,968 | +271,111 | 0.91% | 4,796,000 |
| 2018-08-02 | 2018-07-31 | 0.460 | 10,282,857 | -183,968 | 0.88% | 4,725,900 |
| 2018-08-01 | 2018-07-30 | 0.460 | 10,466,825 | +222,698 | 0.90% | 4,810,450 |
| 2018-07-31 | 2018-07-27 | 0.475 | 10,244,127 | -58,095 | 0.88% | 4,866,800 |
| 2018-07-30 | 2018-07-26 | 0.470 | 10,302,222 | +82,301 | 0.89% | 4,841,200 |
| 2018-07-27 | 2018-07-25 | 0.470 | 10,219,921 | +1,060,238 | 0.88% | 4,802,525 |
| 2018-07-26 | 2018-07-24 | 0.470 | 9,159,683 | +213,016 | 0.79% | 4,304,300 |
| 2018-07-25 | 2018-07-23 | 0.460 | 8,946,667 | +213,016 | 0.77% | 4,111,800 |
| 2018-07-24 | 2018-07-20 | 0.439 | 8,733,651 | +367,937 | 0.75% | 3,833,500 |
| 2018-07-23 | 2018-07-19 | 0.475 | 8,365,714 | -396,984 | 0.72% | 3,974,400 |
| 2018-07-20 | 2018-07-18 | 0.527 | 8,762,698 | +605,158 | 0.75% | 4,615,500 |
| 2018-07-19 | 2018-07-17 | 0.496 | 8,157,540 | +2,691,746 | 0.70% | 4,044,000 |
| 2018-07-18 | 2018-07-16 | 0.640 | 5,465,794 | -1,031,190 | 0.47% | 3,499,900 |
| 2018-07-17 | 2018-07-13 | 0.516 | 6,496,984 | +547,063 | 0.56% | 3,355,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 5,949,921 | +532,540 | 0.51% | 3,133,950 |
| 2018-07-13 | 2018-07-11 | 0.491 | 5,417,381 | +629,365 | 0.47% | 2,657,625 |
| 2018-07-12 | 2018-07-10 | 0.506 | 4,788,016 | -953,730 | 0.41% | 2,423,050 |
| 2018-07-11 | 2018-07-09 | 0.423 | 5,741,746 | -1,147,381 | 0.49% | 2,431,300 |
| 2018-07-10 | 2018-07-06 | 0.429 | 6,889,127 | +1,883,254 | 0.59% | 2,952,725 |
| 2018-07-09 | 2018-07-05 | 0.346 | 5,005,873 | +566,429 | 0.43% | 1,731,950 |
| 2018-07-06 | 2018-07-04 | 0.289 | 4,439,444 | 0.38% | 1,283,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy