History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-10-13 | 2025-10-09 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-10-03 | 2025-09-30 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-27 | 2025-08-25 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-25 | 2025-08-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-19 | 2025-08-15 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-13 | 2025-08-11 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-08-11 | 2025-08-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-12 | 2025-06-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-02 | 2025-05-29 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-05-26 | 2025-05-22 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-15 | 2025-05-13 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-08 | 2025-05-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-24 | 2025-04-22 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-23 | 2025-04-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-11 | 2025-04-09 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-10 | 2025-04-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-07 | 2025-04-02 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-03-12 | 2025-03-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-05 | 2025-03-03 | 0.039 | 50,000 | -160,000 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.049 | 210,000 | +160,000 | 0.01% | 10,290 |
| 2024-10-22 | 2024-10-18 | 0.033 | 50,000 | -5,000 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.079 | 55,000 | -725,000 | 0.00% | 4,345 |
| 2023-12-13 | 2023-12-11 | 0.067 | 780,000 | -300,000 | 0.04% | 52,260 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,080,000 | -290,000 | 0.05% | 70,200 |
| 2023-12-04 | 2023-11-30 | 0.061 | 1,370,000 | -5,000 | 0.06% | 83,570 |
| 2023-12-01 | 2023-11-29 | 0.061 | 1,375,000 | -90,000 | 0.06% | 83,875 |
| 2023-11-28 | 2023-11-24 | 0.063 | 1,465,000 | -200,000 | 0.07% | 92,295 |
| 2023-11-06 | 2023-11-02 | 0.048 | 1,665,000 | +195,000 | 0.11% | 79,920 |
| 2023-08-14 | 2023-08-10 | 0.071 | 1,470,000 | -100,000 | 0.09% | 104,370 |
| 2023-08-08 | 2023-08-04 | 0.078 | 1,570,000 | +100,000 | 0.10% | 122,460 |
| 2023-08-07 | 2023-08-03 | 0.078 | 1,470,000 | -490,000 | 0.09% | 114,660 |
| 2023-08-04 | 2023-08-02 | 0.086 | 1,960,000 | -100,000 | 0.13% | 168,560 |
| 2023-08-01 | 2023-07-28 | 0.072 | 2,060,000 | -625,000 | 0.13% | 148,320 |
| 2023-07-31 | 2023-07-27 | 0.059 | 2,685,000 | +100,000 | 0.17% | 158,415 |
| 2023-07-28 | 2023-07-26 | 0.057 | 2,585,000 | +100,000 | 0.17% | 147,345 |
| 2023-07-26 | 2023-07-24 | 0.046 | 2,485,000 | +100,000 | 0.17% | 114,310 |
| 2023-07-18 | 2023-07-13 | 0.047 | 2,385,000 | +575,000 | 0.16% | 112,095 |
| 2023-07-11 | 2023-07-07 | 0.068 | 1,810,000 | -180,000 | 0.12% | 123,080 |
| 2023-07-07 | 2023-07-05 | 0.065 | 1,990,000 | +25,000 | 0.13% | 129,350 |
| 2023-07-04 | 2023-06-30 | 0.070 | 1,965,000 | +1,755,000 | 0.13% | 137,550 |
| 2023-05-18 | 2023-05-16 | 0.080 | 210,000 | -10,000 | 0.01% | 16,800 |
| 2023-05-10 | 2023-05-08 | 0.077 | 220,000 | +70,000 | 0.01% | 16,940 |
| 2023-04-27 | 2023-04-25 | 0.086 | 150,000 | +100,000 | 0.01% | 12,900 |
| 2023-04-25 | 2023-04-21 | 0.091 | 50,000 | -100,000 | 0.00% | 4,550 |
| 2023-04-24 | 2023-04-20 | 0.083 | 150,000 | +100,000 | 0.01% | 12,450 |
| 2022-04-20 | 2022-04-14 | 0.240 | 50,000 | -100,000 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.450 | 150,000 | +50,000 | 0.01% | 67,500 |
| 2022-01-26 | 2022-01-24 | 0.750 | 100,000 | +100,000 | 0.01% | 75,000 |
| 2021-08-18 | 2021-08-16 | 1.340 | 0 | -20,000 | ||
| 2021-08-17 | 2021-08-13 | 1.240 | 20,000 | +20,000 | 0.00% | 24,800 |
| 2021-05-14 | 2021-05-12 | 1.350 | 0 | -55,000 | ||
| 2021-04-08 | 2021-04-01 | 1.000 | 55,000 | -60,000 | 0.00% | 55,000 |
| 2021-04-01 | 2021-03-30 | 1.180 | 115,000 | -10,000 | 0.01% | 135,700 |
| 2021-03-31 | 2021-03-29 | 1.200 | 125,000 | +70,000 | 0.01% | 150,000 |
| 2021-01-21 | 2021-01-19 | 0.270 | 55,000 | -45,000 | 0.00% | 14,850 |
| 2021-01-11 | 2021-01-07 | 0.222 | 100,000 | -200,000 | 0.01% | 22,200 |
| 2021-01-06 | 2021-01-04 | 0.138 | 300,000 | -15,000 | 0.02% | 41,400 |
| 2021-01-05 | 2020-12-31 | 0.120 | 315,000 | -25,000 | 0.03% | 37,800 |
| 2020-12-29 | 2020-12-24 | 0.113 | 340,000 | +80,000 | 0.03% | 38,420 |
| 2020-12-16 | 2020-12-14 | 0.124 | 260,000 | -280,000 | 0.02% | 32,240 |
| 2020-12-11 | 2020-12-09 | 0.134 | 540,000 | +280,000 | 0.04% | 72,360 |
| 2020-11-12 | 2020-11-10 | 0.203 | 260,000 | +45,000 | 0.02% | 52,780 |
| 2020-10-15 | 2020-10-12 | 0.245 | 215,000 | +30,000 | 0.02% | 52,675 |
| 2020-10-14 | 2020-10-09 | 0.249 | 185,000 | +40,000 | 0.02% | 46,065 |
| 2020-10-05 | 2020-09-29 | 0.265 | 145,000 | +50,000 | 0.01% | 38,425 |
| 2020-09-28 | 2020-09-24 | 0.270 | 95,000 | +55,000 | 0.01% | 25,650 |
| 2020-04-17 | 2020-04-15 | 0.410 | 40,000 | -5,000 | 0.00% | 16,400 |
| 2020-04-16 | 2020-04-14 | 0.400 | 45,000 | -45,000 | 0.00% | 18,000 |
| 2020-04-08 | 2020-04-06 | 0.415 | 90,000 | +50,000 | 0.01% | 37,350 |
| 2020-02-12 | 2020-02-10 | 0.330 | 40,000 | -30,000 | 0.00% | 13,200 |
| 2020-02-11 | 2020-02-07 | 0.325 | 70,000 | +30,000 | 0.01% | 22,750 |
| 2019-06-04 | 2019-05-31 | 0.325 | 40,000 | -10,000 | 0.00% | 13,013 |
| 2019-06-03 | 2019-05-30 | 0.320 | 50,000 | +1,587 | 0.00% | 16,008 |
| 2019-05-31 | 2019-05-29 | 0.320 | 48,413 | -145,238 | 0.00% | 15,500 |
| 2019-05-15 | 2019-05-10 | 0.251 | 193,651 | -116,190 | 0.02% | 48,600 |
| 2019-05-09 | 2019-05-07 | 0.284 | 309,841 | +116,190 | 0.03% | 88,000 |
| 2019-04-25 | 2019-04-23 | 0.213 | 193,651 | -48,412 | 0.02% | 41,200 |
| 2019-03-06 | 2019-03-04 | 0.243 | 242,063 | -67,778 | 0.02% | 58,750 |
| 2018-12-13 | 2018-12-11 | 0.279 | 309,841 | +67,778 | 0.03% | 86,400 |
| 2018-12-06 | 2018-12-04 | 0.289 | 242,063 | +48,412 | 0.02% | 70,000 |
| 2018-11-28 | 2018-11-26 | 0.341 | 193,651 | -48,412 | 0.02% | 66,000 |
| 2018-10-04 | 2018-10-02 | 0.315 | 242,063 | -9,683 | 0.02% | 76,250 |
| 2018-10-03 | 2018-09-28 | 0.310 | 251,746 | +48,413 | 0.02% | 78,000 |
| 2018-09-27 | 2018-09-24 | 0.315 | 203,333 | +48,412 | 0.02% | 64,050 |
| 2018-09-18 | 2018-09-14 | 0.325 | 154,921 | -58,095 | 0.01% | 50,400 |
| 2018-09-11 | 2018-09-07 | 0.320 | 213,016 | -4,841 | 0.02% | 68,200 |
| 2018-09-10 | 2018-09-06 | 0.315 | 217,857 | +24,206 | 0.02% | 68,625 |
| 2018-09-07 | 2018-09-05 | 0.330 | 193,651 | +154,921 | 0.02% | 64,000 |
| 2018-09-06 | 2018-09-04 | 0.527 | 38,730 | -48,413 | 0.00% | 20,400 |
| 2018-08-30 | 2018-08-28 | 0.413 | 87,143 | -48,413 | 0.01% | 36,000 |
| 2018-08-28 | 2018-08-24 | 0.320 | 135,556 | +38,731 | 0.01% | 43,400 |
| 2018-08-15 | 2018-08-13 | 0.392 | 96,825 | +48,412 | 0.01% | 38,000 |
| 2018-08-08 | 2018-08-06 | 0.439 | 48,413 | -111,349 | 0.00% | 21,250 |
| 2018-08-07 | 2018-08-03 | 0.423 | 159,762 | +111,349 | 0.01% | 67,650 |
| 2018-08-06 | 2018-08-02 | 0.434 | 48,413 | -19,365 | 0.00% | 21,000 |
| 2018-07-27 | 2018-07-25 | 0.470 | 67,778 | +9,683 | 0.01% | 31,850 |
| 2018-07-25 | 2018-07-23 | 0.460 | 58,095 | +29,047 | 0.00% | 26,700 |
| 2018-07-24 | 2018-07-20 | 0.439 | 29,048 | +9,683 | 0.00% | 12,750 |
| 2018-07-23 | 2018-07-19 | 0.475 | 19,365 | +9,682 | 0.00% | 9,200 |
| 2018-07-20 | 2018-07-18 | 0.527 | 9,683 | -19,365 | 0.00% | 5,100 |
| 2018-07-19 | 2018-07-17 | 0.496 | 29,048 | -29,047 | 0.00% | 14,400 |
| 2018-07-18 | 2018-07-16 | 0.640 | 58,095 | +53,254 | 0.00% | 37,200 |
| 2018-07-16 | 2018-07-12 | 0.527 | 4,841 | -130,715 | 0.00% | 2,550 |
| 2018-07-12 | 2018-07-10 | 0.506 | 135,556 | -33,888 | 0.01% | 68,600 |
| 2018-07-11 | 2018-07-09 | 0.423 | 169,444 | +130,714 | 0.01% | 71,750 |
| 2018-07-10 | 2018-07-06 | 0.429 | 38,730 | +4,841 | 0.00% | 16,600 |
| 2018-07-09 | 2018-07-05 | 0.346 | 33,889 | -91,984 | 0.00% | 11,725 |
| 2018-07-06 | 2018-07-04 | 0.289 | 125,873 | 0.01% | 36,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy