History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 5,310,000 | +0 | 0.22% | 132,750 |
| 2025-10-13 | 2025-10-09 | 0.026 | 5,310,000 | +0 | 0.22% | 138,060 |
| 2025-10-10 | 2025-10-08 | 0.026 | 5,310,000 | -380,000 | 0.22% | 138,060 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,690,000 | +15,000 | 0.24% | 142,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,675,000 | +2,610,000 | 0.24% | 141,875 |
| 2025-10-03 | 2025-09-30 | 0.027 | 3,065,000 | +1,000,000 | 0.13% | 82,755 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,065,000 | -1,365,000 | 0.09% | 57,820 |
| 2025-09-30 | 2025-09-26 | 0.028 | 3,430,000 | +2,530,000 | 0.14% | 96,040 |
| 2025-09-24 | 2025-09-22 | 0.032 | 900,000 | -2,230,000 | 0.04% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,130,000 | +530,000 | 0.13% | 93,900 |
| 2025-09-22 | 2025-09-18 | 0.030 | 2,600,000 | +325,000 | 0.11% | 78,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,275,000 | -410,000 | 0.09% | 68,250 |
| 2025-09-18 | 2025-09-16 | 0.030 | 2,685,000 | -945,000 | 0.11% | 80,550 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,630,000 | -400,000 | 0.15% | 116,160 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,030,000 | +980,000 | 0.17% | 128,960 |
| 2025-09-15 | 2025-09-11 | 0.034 | 3,050,000 | +2,150,000 | 0.13% | 103,700 |
| 2025-08-28 | 2025-08-26 | 0.031 | 900,000 | -150,000 | 0.04% | 27,900 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,050,000 | +150,000 | 0.04% | 37,800 |
| 2025-06-24 | 2025-06-20 | 0.034 | 900,000 | -715,000 | 0.04% | 30,600 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,615,000 | -200,000 | 0.07% | 51,680 |
| 2025-06-11 | 2025-06-09 | 0.031 | 1,815,000 | -150,000 | 0.08% | 56,265 |
| 2025-06-02 | 2025-05-29 | 0.033 | 1,965,000 | -135,000 | 0.08% | 64,845 |
| 2025-05-30 | 2025-05-28 | 0.033 | 2,100,000 | -4,155,000 | 0.09% | 69,300 |
| 2025-05-28 | 2025-05-26 | 0.040 | 6,255,000 | -55,000 | 0.26% | 250,200 |
| 2025-05-27 | 2025-05-23 | 0.043 | 6,310,000 | +5,410,000 | 0.26% | 271,330 |
| 2025-05-21 | 2025-05-19 | 0.035 | 900,000 | -100,000 | 0.04% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.033 | 1,000,000 | +100,000 | 0.04% | 33,000 |
| 2025-03-27 | 2025-03-25 | 0.035 | 900,000 | -150,000 | 0.04% | 31,500 |
| 2025-03-26 | 2025-03-24 | 0.035 | 1,050,000 | +150,000 | 0.04% | 36,750 |
| 2025-03-17 | 2025-03-13 | 0.038 | 900,000 | -100,000 | 0.04% | 34,200 |
| 2025-03-14 | 2025-03-12 | 0.036 | 1,000,000 | +100,000 | 0.04% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.049 | 900,000 | +100,000 | 0.04% | 44,100 |
| 2025-02-28 | 2025-02-26 | 0.041 | 800,000 | -100,000 | 0.03% | 32,800 |
| 2025-02-27 | 2025-02-25 | 0.049 | 900,000 | -700,000 | 0.04% | 44,100 |
| 2025-02-21 | 2025-02-19 | 0.024 | 1,600,000 | +100,000 | 0.07% | 38,400 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,500,000 | +600,000 | 0.06% | 37,500 |
| 2025-01-24 | 2025-01-22 | 0.031 | 900,000 | -150,000 | 0.04% | 27,900 |
| 2025-01-06 | 2025-01-02 | 0.028 | 1,050,000 | +700,000 | 0.04% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.022 | 350,000 | +150,000 | 0.01% | 7,700 |
| 2024-12-11 | 2024-12-09 | 0.040 | 200,000 | +55,000 | 0.01% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 145,000 | -55,000 | 0.01% | 6,960 |
| 2024-11-13 | 2024-11-11 | 0.046 | 200,000 | +200,000 | 0.01% | 9,200 |
| 2024-05-27 | 2024-05-23 | 0.040 | 0 | -245,000 | ||
| 2024-04-30 | 2024-04-26 | 0.039 | 245,000 | +205,000 | 0.01% | 9,555 |
| 2024-04-26 | 2024-04-24 | 0.040 | 40,000 | +40,000 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.059 | 0 | -510,000 | ||
| 2023-08-02 | 2023-07-31 | 0.093 | 510,000 | +510,000 | 0.03% | 47,430 |
| 2022-06-08 | 2022-06-06 | 0.220 | 0 | -10,000 | ||
| 2022-06-06 | 2022-06-01 | 0.210 | 10,000 | -20,000 | 0.00% | 2,100 |
| 2022-06-02 | 2022-05-31 | 0.212 | 30,000 | -20,000 | 0.00% | 6,360 |
| 2022-05-25 | 2022-05-23 | 0.210 | 50,000 | -50,000 | 0.00% | 10,500 |
| 2022-04-22 | 2022-04-20 | 0.236 | 100,000 | +70,000 | 0.01% | 23,600 |
| 2022-03-31 | 2022-03-29 | 0.265 | 30,000 | -100,000 | 0.00% | 7,950 |
| 2022-03-28 | 2022-03-24 | 0.265 | 130,000 | -110,000 | 0.01% | 34,450 |
| 2022-03-25 | 2022-03-23 | 0.265 | 240,000 | +40,000 | 0.02% | 63,600 |
| 2022-03-23 | 2022-03-21 | 0.265 | 200,000 | +200,000 | 0.02% | 53,000 |
| 2022-02-23 | 2022-02-21 | 0.370 | 0 | -20,000 | ||
| 2022-02-14 | 2022-02-10 | 0.425 | 20,000 | -15,000 | 0.00% | 8,500 |
| 2022-02-07 | 2022-01-31 | 0.420 | 35,000 | +15,000 | 0.00% | 14,700 |
| 2022-01-28 | 2022-01-26 | 0.485 | 20,000 | -25,000 | 0.00% | 9,700 |
| 2022-01-27 | 2022-01-25 | 0.510 | 45,000 | +15,000 | 0.00% | 22,950 |
| 2022-01-26 | 2022-01-24 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2022-01-25 | 2022-01-21 | 0.940 | 0 | -30,000 | ||
| 2022-01-19 | 2022-01-17 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2021-08-18 | 2021-08-16 | 1.340 | 0 | -10,000 | ||
| 2021-08-17 | 2021-08-13 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2021-08-16 | 2021-08-12 | 1.640 | 0 | -40,000 | ||
| 2021-08-13 | 2021-08-11 | 1.400 | 40,000 | -40,000 | 0.00% | 56,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 80,000 | -100,000 | 0.01% | 96,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 180,000 | -5,000 | 0.01% | 284,400 |
| 2021-08-06 | 2021-08-04 | 1.650 | 185,000 | +5,000 | 0.01% | 305,250 |
| 2021-08-03 | 2021-07-30 | 1.710 | 180,000 | -5,000 | 0.01% | 307,800 |
| 2021-07-28 | 2021-07-26 | 1.670 | 185,000 | -5,000 | 0.01% | 308,950 |
| 2021-07-23 | 2021-07-21 | 1.740 | 190,000 | -5,000 | 0.02% | 330,600 |
| 2021-07-22 | 2021-07-20 | 1.690 | 195,000 | +5,000 | 0.02% | 329,550 |
| 2021-07-21 | 2021-07-19 | 1.630 | 190,000 | -10,000 | 0.02% | 309,700 |
| 2021-07-20 | 2021-07-16 | 1.690 | 200,000 | -5,000 | 0.02% | 338,000 |
| 2021-07-19 | 2021-07-15 | 1.740 | 205,000 | +10,000 | 0.02% | 356,700 |
| 2021-07-16 | 2021-07-14 | 1.730 | 195,000 | -20,000 | 0.02% | 337,350 |
| 2021-07-15 | 2021-07-13 | 1.700 | 215,000 | -5,000 | 0.02% | 365,500 |
| 2021-07-14 | 2021-07-12 | 1.650 | 220,000 | +5,000 | 0.02% | 363,000 |
| 2021-07-13 | 2021-07-09 | 1.700 | 215,000 | +10,000 | 0.02% | 365,500 |
| 2021-07-12 | 2021-07-08 | 1.570 | 205,000 | +30,000 | 0.02% | 321,850 |
| 2021-07-07 | 2021-07-05 | 1.760 | 175,000 | +135,000 | 0.01% | 308,000 |
| 2021-07-06 | 2021-07-02 | 2.170 | 40,000 | +40,000 | 0.00% | 86,800 |
| 2021-07-05 | 2021-06-30 | 2.810 | 0 | -20,000 | ||
| 2021-07-02 | 2021-06-29 | 2.810 | 20,000 | -30,000 | 0.00% | 56,200 |
| 2021-06-30 | 2021-06-28 | 2.850 | 50,000 | -20,000 | 0.00% | 142,500 |
| 2021-06-29 | 2021-06-25 | 2.620 | 70,000 | +20,000 | 0.01% | 183,400 |
| 2021-06-28 | 2021-06-24 | 2.260 | 50,000 | +50,000 | 0.00% | 113,000 |
| 2021-06-25 | 2021-06-23 | 1.900 | 0 | -30,000 | ||
| 2021-06-24 | 2021-06-22 | 1.880 | 30,000 | -20,000 | 0.00% | 56,400 |
| 2021-06-22 | 2021-06-18 | 1.900 | 50,000 | -30,000 | 0.00% | 95,000 |
| 2021-06-21 | 2021-06-17 | 1.960 | 80,000 | +30,000 | 0.01% | 156,800 |
| 2021-06-10 | 2021-06-08 | 1.730 | 50,000 | -30,000 | 0.00% | 86,500 |
| 2021-06-09 | 2021-06-07 | 1.730 | 80,000 | +50,000 | 0.01% | 138,400 |
| 2021-06-08 | 2021-06-04 | 1.720 | 30,000 | +30,000 | 0.00% | 51,600 |
| 2021-05-31 | 2021-05-27 | 1.590 | 0 | -10,000 | ||
| 2021-05-28 | 2021-05-26 | 1.580 | 10,000 | -10,000 | 0.00% | 15,800 |
| 2021-05-20 | 2021-05-17 | 1.620 | 20,000 | -80,000 | 0.00% | 32,400 |
| 2021-05-18 | 2021-05-14 | 1.660 | 100,000 | +100,000 | 0.01% | 166,000 |
| 2021-05-14 | 2021-05-12 | 1.350 | 0 | -30,000 | ||
| 2021-05-06 | 2021-05-04 | 1.640 | 30,000 | -5,000 | 0.00% | 49,200 |
| 2021-05-05 | 2021-05-03 | 1.600 | 35,000 | +15,000 | 0.00% | 56,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 20,000 | -40,000 | 0.00% | 34,000 |
| 2021-04-21 | 2021-04-19 | 1.910 | 60,000 | +25,000 | 0.00% | 114,600 |
| 2021-04-19 | 2021-04-15 | 1.690 | 35,000 | +35,000 | 0.00% | 59,150 |
| 2021-04-16 | 2021-04-14 | 1.430 | 0 | -35,000 | ||
| 2021-04-15 | 2021-04-13 | 1.200 | 35,000 | +35,000 | 0.00% | 42,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 0 | -10,000 | ||
| 2021-04-12 | 2021-04-08 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2021-04-01 | 2021-03-30 | 1.180 | 0 | -5,000 | ||
| 2021-03-25 | 2021-03-23 | 0.900 | 5,000 | +5,000 | 0.00% | 4,500 |
| 2021-03-11 | 2021-03-09 | 0.700 | 0 | -100,000 | ||
| 2021-03-10 | 2021-03-08 | 0.760 | 100,000 | +100,000 | 0.01% | 76,000 |
| 2021-02-25 | 2021-02-23 | 0.590 | 0 | -15,000 | ||
| 2021-02-24 | 2021-02-22 | 0.580 | 15,000 | -25,000 | 0.00% | 8,700 |
| 2021-02-23 | 2021-02-19 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2020-12-09 | 2020-12-07 | 0.154 | 0 | -1,450,000 | ||
| 2020-12-08 | 2020-12-04 | 0.158 | 1,450,000 | +1,450,000 | 0.12% | 229,100 |
| 2020-10-12 | 2020-10-08 | 0.265 | 0 | -2,000,000 | ||
| 2020-10-09 | 2020-10-07 | 0.245 | 2,000,000 | +2,000,000 | 0.16% | 490,000 |
| 2020-09-30 | 2020-09-28 | 0.270 | 0 | -1,630,000 | ||
| 2020-09-29 | 2020-09-25 | 0.270 | 1,630,000 | +1,630,000 | 0.13% | 440,100 |
| 2020-09-17 | 2020-09-15 | 0.320 | 0 | -3,910,000 | ||
| 2020-09-16 | 2020-09-14 | 0.345 | 3,910,000 | +3,910,000 | 0.32% | 1,348,950 |
| 2020-08-24 | 2020-08-20 | 0.295 | 0 | -450,000 | ||
| 2020-08-21 | 2020-08-19 | 0.425 | 450,000 | -880,000 | 0.04% | 191,250 |
| 2020-08-20 | 2020-08-18 | 0.445 | 1,330,000 | +1,280,000 | 0.11% | 591,850 |
| 2020-08-19 | 2020-08-17 | 0.420 | 50,000 | +50,000 | 0.00% | 21,000 |
| 2020-08-11 | 2020-08-07 | 0.340 | 0 | -60,000 | ||
| 2020-08-10 | 2020-08-06 | 0.340 | 60,000 | +60,000 | 0.00% | 20,400 |
| 2020-06-05 | 2020-06-03 | 0.300 | 0 | -90,000 | ||
| 2020-06-02 | 2020-05-29 | 0.365 | 90,000 | -10,000 | 0.01% | 32,850 |
| 2020-05-29 | 2020-05-27 | 0.380 | 100,000 | +100,000 | 0.01% | 38,000 |
| 2020-05-28 | 2020-05-26 | 0.385 | 0 | -60,000 | ||
| 2020-05-20 | 2020-05-18 | 0.380 | 60,000 | +60,000 | 0.01% | 22,800 |
| 2020-03-23 | 2020-03-19 | 0.480 | 0 | -80,000 | ||
| 2020-03-19 | 2020-03-17 | 0.470 | 80,000 | +80,000 | 0.01% | 37,600 |
| 2020-02-19 | 2020-02-17 | 0.350 | 0 | -370,000 | ||
| 2020-02-18 | 2020-02-14 | 0.370 | 370,000 | -100,000 | 0.03% | 136,900 |
| 2019-12-11 | 2019-12-09 | 0.255 | 470,000 | -500,000 | 0.04% | 119,850 |
| 2019-12-10 | 2019-12-06 | 0.255 | 970,000 | +500,000 | 0.08% | 247,350 |
| 2019-11-05 | 2019-11-01 | 0.265 | 470,000 | -100,000 | 0.04% | 124,550 |
| 2019-11-04 | 2019-10-31 | 0.275 | 570,000 | +100,000 | 0.05% | 156,750 |
| 2019-11-01 | 2019-10-30 | 0.285 | 470,000 | -5,000 | 0.04% | 133,950 |
| 2019-10-25 | 2019-10-23 | 0.265 | 475,000 | -500,000 | 0.04% | 125,875 |
| 2019-10-24 | 2019-10-22 | 0.290 | 975,000 | +500,000 | 0.08% | 282,750 |
| 2019-10-16 | 2019-10-14 | 0.246 | 475,000 | -430,000 | 0.04% | 116,850 |
| 2019-09-17 | 2019-09-13 | 0.265 | 905,000 | -500,000 | 0.08% | 239,825 |
| 2019-09-16 | 2019-09-12 | 0.265 | 1,405,000 | +500,000 | 0.12% | 372,325 |
| 2019-09-03 | 2019-08-30 | 0.280 | 905,000 | -500,000 | 0.08% | 253,400 |
| 2019-09-02 | 2019-08-29 | 0.280 | 1,405,000 | +500,000 | 0.12% | 393,400 |
| 2019-08-14 | 2019-08-12 | 0.290 | 905,000 | -485,000 | 0.08% | 262,450 |
| 2019-08-13 | 2019-08-09 | 0.270 | 1,390,000 | +485,000 | 0.12% | 375,300 |
| 2019-08-09 | 2019-08-07 | 0.285 | 905,000 | -85,000 | 0.08% | 257,925 |
| 2019-08-07 | 2019-08-05 | 0.270 | 990,000 | +85,000 | 0.08% | 267,300 |
| 2019-07-23 | 2019-07-19 | 0.290 | 905,000 | -590,000 | 0.08% | 262,450 |
| 2019-07-22 | 2019-07-18 | 0.285 | 1,495,000 | +590,000 | 0.12% | 426,075 |
| 2019-06-24 | 2019-06-20 | 0.260 | 905,000 | -40,000 | 0.08% | 235,300 |
| 2019-06-04 | 2019-05-31 | 0.325 | 945,000 | +40,000 | 0.08% | 307,435 |
| 2019-06-03 | 2019-05-30 | 0.320 | 905,000 | +28,730 | 0.08% | 289,748 |
| 2019-05-29 | 2019-05-27 | 0.279 | 876,270 | -67,778 | 0.08% | 244,350 |
| 2019-05-24 | 2019-05-22 | 0.300 | 944,048 | +67,778 | 0.08% | 282,750 |
| 2019-05-07 | 2019-05-03 | 0.305 | 876,270 | +4,841 | 0.08% | 266,975 |
| 2019-05-03 | 2019-04-30 | 0.274 | 871,429 | -96,825 | 0.08% | 238,500 |
| 2019-05-02 | 2019-04-29 | 0.310 | 968,254 | +96,825 | 0.08% | 300,000 |
| 2019-01-16 | 2019-01-14 | 0.238 | 871,429 | -33,888 | 0.08% | 207,000 |
| 2019-01-15 | 2019-01-11 | 0.246 | 905,317 | -4,842 | 0.08% | 222,530 |
| 2018-10-05 | 2018-10-03 | 0.315 | 910,159 | -77,460 | 0.08% | 286,700 |
| 2018-09-27 | 2018-09-24 | 0.315 | 987,619 | -19,365 | 0.08% | 311,100 |
| 2018-09-26 | 2018-09-21 | 0.330 | 1,006,984 | -188,810 | 0.09% | 332,800 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,195,794 | -82,301 | 0.10% | 389,025 |
| 2018-09-21 | 2018-09-19 | 0.346 | 1,278,095 | +290,476 | 0.11% | 442,200 |
| 2018-09-20 | 2018-09-18 | 0.336 | 987,619 | -377,619 | 0.08% | 331,500 |
| 2018-09-19 | 2018-09-17 | 0.310 | 1,365,238 | -610,000 | 0.12% | 423,000 |
| 2018-09-18 | 2018-09-14 | 0.325 | 1,975,238 | +987,619 | 0.17% | 642,600 |
| 2018-09-13 | 2018-09-11 | 0.315 | 987,619 | -29,048 | 0.08% | 311,100 |
| 2018-09-11 | 2018-09-07 | 0.320 | 1,016,667 | +29,048 | 0.09% | 325,500 |
| 2018-09-10 | 2018-09-06 | 0.315 | 987,619 | -67,778 | 0.08% | 311,100 |
| 2018-09-07 | 2018-09-05 | 0.330 | 1,055,397 | +24,207 | 0.09% | 348,800 |
| 2018-09-06 | 2018-09-04 | 0.527 | 1,031,190 | -251,747 | 0.09% | 543,150 |
| 2018-09-05 | 2018-09-03 | 0.480 | 1,282,937 | +125,874 | 0.11% | 616,125 |
| 2018-09-04 | 2018-08-31 | 0.480 | 1,157,063 | +72,619 | 0.10% | 555,675 |
| 2018-08-31 | 2018-08-29 | 0.429 | 1,084,444 | +14,523 | 0.09% | 464,800 |
| 2018-08-30 | 2018-08-28 | 0.413 | 1,069,921 | -338,889 | 0.09% | 442,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 1,408,810 | -183,968 | 0.12% | 523,800 |
| 2018-08-28 | 2018-08-24 | 0.320 | 1,592,778 | +193,651 | 0.14% | 509,950 |
| 2018-08-22 | 2018-08-20 | 0.336 | 1,399,127 | -38,730 | 0.12% | 469,625 |
| 2018-08-21 | 2018-08-17 | 0.320 | 1,437,857 | -48,413 | 0.12% | 460,350 |
| 2018-08-17 | 2018-08-15 | 0.341 | 1,486,270 | +38,730 | 0.13% | 506,550 |
| 2018-08-16 | 2018-08-14 | 0.361 | 1,447,540 | +96,826 | 0.12% | 523,250 |
| 2018-08-15 | 2018-08-13 | 0.392 | 1,350,714 | +96,825 | 0.12% | 530,100 |
| 2018-08-14 | 2018-08-10 | 0.413 | 1,253,889 | -232,381 | 0.11% | 518,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 1,486,270 | +48,413 | 0.13% | 621,675 |
| 2018-08-10 | 2018-08-08 | 0.418 | 1,437,857 | +232,381 | 0.12% | 601,425 |
| 2018-08-08 | 2018-08-06 | 0.439 | 1,205,476 | +29,047 | 0.10% | 529,125 |
| 2018-08-06 | 2018-08-02 | 0.434 | 1,176,429 | -67,777 | 0.10% | 510,300 |
| 2018-08-02 | 2018-07-31 | 0.460 | 1,244,206 | +183,968 | 0.11% | 571,825 |
| 2018-08-01 | 2018-07-30 | 0.460 | 1,060,238 | -537,381 | 0.09% | 487,275 |
| 2018-07-31 | 2018-07-27 | 0.475 | 1,597,619 | +440,556 | 0.14% | 759,000 |
| 2018-07-30 | 2018-07-26 | 0.470 | 1,157,063 | -193,651 | 0.10% | 543,725 |
| 2018-07-27 | 2018-07-25 | 0.470 | 1,350,714 | +62,936 | 0.12% | 634,725 |
| 2018-07-26 | 2018-07-24 | 0.470 | 1,287,778 | +154,921 | 0.11% | 605,150 |
| 2018-07-25 | 2018-07-23 | 0.460 | 1,132,857 | +125,873 | 0.10% | 520,650 |
| 2018-07-24 | 2018-07-20 | 0.439 | 1,006,984 | -38,730 | 0.09% | 442,000 |
| 2018-07-23 | 2018-07-19 | 0.475 | 1,045,714 | -106,508 | 0.09% | 496,800 |
| 2018-07-20 | 2018-07-18 | 0.527 | 1,152,222 | +91,984 | 0.10% | 606,900 |
| 2018-07-19 | 2018-07-17 | 0.496 | 1,060,238 | +687,460 | 0.09% | 525,600 |
| 2018-07-18 | 2018-07-16 | 0.640 | 372,778 | +242,064 | 0.03% | 238,700 |
| 2018-07-17 | 2018-07-13 | 0.516 | 130,714 | -1,273,254 | 0.01% | 67,500 |
| 2018-07-16 | 2018-07-12 | 0.527 | 1,403,968 | +125,873 | 0.12% | 739,500 |
| 2018-07-13 | 2018-07-11 | 0.491 | 1,278,095 | -755,238 | 0.11% | 627,000 |
| 2018-07-12 | 2018-07-10 | 0.506 | 2,033,333 | -87,143 | 0.17% | 1,029,000 |
| 2018-07-11 | 2018-07-09 | 0.423 | 2,120,476 | -2,890,238 | 0.18% | 897,900 |
| 2018-07-10 | 2018-07-06 | 0.429 | 5,010,714 | +3,253,333 | 0.43% | 2,147,625 |
| 2018-07-09 | 2018-07-05 | 0.346 | 1,757,381 | +677,778 | 0.15% | 608,025 |
| 2018-07-06 | 2018-07-04 | 0.289 | 1,079,603 | 0.09% | 312,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy