History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 76,770,000 | +0 | 3.18% | 1,919,250 |
| 2025-10-13 | 2025-10-09 | 0.026 | 76,770,000 | +0 | 3.18% | 1,996,020 |
| 2025-10-10 | 2025-10-08 | 0.026 | 76,770,000 | +680,000 | 3.18% | 1,996,020 |
| 2025-10-09 | 2025-10-06 | 0.025 | 76,090,000 | +310,000 | 3.15% | 1,902,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 75,780,000 | -6,805,000 | 3.14% | 1,894,500 |
| 2025-10-06 | 2025-10-02 | 0.029 | 82,585,000 | -60,000 | 3.42% | 2,394,965 |
| 2025-10-02 | 2025-09-29 | 0.028 | 82,645,000 | -140,000 | 3.43% | 2,314,060 |
| 2025-09-30 | 2025-09-26 | 0.028 | 82,785,000 | +1,050,000 | 3.43% | 2,317,980 |
| 2025-09-24 | 2025-09-22 | 0.032 | 81,735,000 | -345,000 | 3.39% | 2,615,520 |
| 2025-09-18 | 2025-09-16 | 0.030 | 82,080,000 | +70,000 | 3.40% | 2,462,400 |
| 2025-09-16 | 2025-09-12 | 0.032 | 82,010,000 | +350,000 | 3.40% | 2,624,320 |
| 2025-09-15 | 2025-09-11 | 0.034 | 81,660,000 | +20,000 | 3.38% | 2,776,440 |
| 2025-09-10 | 2025-09-08 | 0.028 | 81,640,000 | +60,000 | 3.38% | 2,285,920 |
| 2025-08-25 | 2025-08-21 | 0.030 | 81,580,000 | -430,000 | 3.38% | 2,447,400 |
| 2025-08-14 | 2025-08-12 | 0.031 | 82,010,000 | +30,000 | 3.40% | 2,542,310 |
| 2025-08-13 | 2025-08-11 | 0.032 | 81,980,000 | -295,000 | 3.40% | 2,623,360 |
| 2025-08-11 | 2025-08-07 | 0.030 | 82,275,000 | -5,000 | 3.41% | 2,468,250 |
| 2025-08-08 | 2025-08-06 | 0.032 | 82,280,000 | +235,000 | 3.41% | 2,632,960 |
| 2025-07-25 | 2025-07-23 | 0.036 | 82,045,000 | +430,000 | 3.40% | 2,953,620 |
| 2025-07-24 | 2025-07-22 | 0.036 | 81,615,000 | +65,000 | 3.38% | 2,938,140 |
| 2025-07-23 | 2025-07-21 | 0.033 | 81,550,000 | -100,000 | 3.38% | 2,691,150 |
| 2025-07-15 | 2025-07-11 | 0.036 | 81,650,000 | -1,000,000 | 3.38% | 2,939,400 |
| 2025-07-14 | 2025-07-10 | 0.035 | 82,650,000 | -30,000 | 3.43% | 2,892,750 |
| 2025-07-10 | 2025-07-08 | 0.036 | 82,680,000 | +1,110,000 | 3.43% | 2,976,480 |
| 2025-07-04 | 2025-07-02 | 0.032 | 81,570,000 | +530,000 | 3.38% | 2,610,240 |
| 2025-07-02 | 2025-06-27 | 0.032 | 81,040,000 | -700,000 | 3.36% | 2,593,280 |
| 2025-06-27 | 2025-06-25 | 0.033 | 81,740,000 | +295,000 | 3.39% | 2,697,420 |
| 2025-06-24 | 2025-06-20 | 0.034 | 81,445,000 | +170,000 | 3.38% | 2,769,130 |
| 2025-06-16 | 2025-06-12 | 0.030 | 81,275,000 | +220,000 | 3.37% | 2,438,250 |
| 2025-06-12 | 2025-06-10 | 0.031 | 81,055,000 | +55,000 | 3.36% | 2,512,705 |
| 2025-06-11 | 2025-06-09 | 0.031 | 81,000,000 | +45,000 | 3.36% | 2,511,000 |
| 2025-06-09 | 2025-06-05 | 0.033 | 80,955,000 | +45,000 | 3.36% | 2,671,515 |
| 2025-06-04 | 2025-06-02 | 0.033 | 80,910,000 | +135,000 | 3.35% | 2,670,030 |
| 2025-05-30 | 2025-05-28 | 0.033 | 80,775,000 | +70,000 | 3.35% | 2,665,575 |
| 2025-05-29 | 2025-05-27 | 0.036 | 80,705,000 | -70,000 | 3.34% | 2,905,380 |
| 2025-05-28 | 2025-05-26 | 0.040 | 80,775,000 | +10,000 | 3.35% | 3,231,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 80,765,000 | +1,100,000 | 3.35% | 3,472,895 |
| 2025-05-26 | 2025-05-22 | 0.035 | 79,665,000 | +200,000 | 3.30% | 2,788,275 |
| 2025-05-22 | 2025-05-20 | 0.032 | 79,465,000 | -700,000 | 3.29% | 2,542,880 |
| 2025-05-21 | 2025-05-19 | 0.035 | 80,165,000 | -150,000 | 3.32% | 2,805,775 |
| 2025-05-06 | 2025-04-30 | 0.033 | 80,315,000 | +5,000 | 3.33% | 2,650,395 |
| 2025-04-02 | 2025-03-31 | 0.033 | 80,310,000 | -300,000 | 3.33% | 2,650,230 |
| 2025-03-31 | 2025-03-27 | 0.036 | 80,610,000 | +200,000 | 3.34% | 2,901,960 |
| 2025-03-28 | 2025-03-26 | 0.032 | 80,410,000 | +350,000 | 3.33% | 2,573,120 |
| 2025-03-27 | 2025-03-25 | 0.035 | 80,060,000 | +115,000 | 3.32% | 2,802,100 |
| 2025-03-26 | 2025-03-24 | 0.035 | 79,945,000 | +200,000 | 3.31% | 2,798,075 |
| 2025-03-25 | 2025-03-21 | 0.036 | 79,745,000 | -430,000 | 3.30% | 2,870,820 |
| 2025-03-24 | 2025-03-20 | 0.036 | 80,175,000 | +80,000 | 3.32% | 2,886,300 |
| 2025-03-20 | 2025-03-18 | 0.036 | 80,095,000 | +500,000 | 3.32% | 2,883,420 |
| 2025-03-19 | 2025-03-17 | 0.036 | 79,595,000 | +320,000 | 3.30% | 2,865,420 |
| 2025-03-18 | 2025-03-14 | 0.034 | 79,275,000 | +65,000 | 3.29% | 2,695,350 |
| 2025-03-17 | 2025-03-13 | 0.038 | 79,210,000 | -295,000 | 3.28% | 3,009,980 |
| 2025-03-14 | 2025-03-12 | 0.036 | 79,505,000 | -45,000 | 3.29% | 2,862,180 |
| 2025-03-13 | 2025-03-11 | 0.031 | 79,550,000 | +280,000 | 3.30% | 2,466,050 |
| 2025-03-12 | 2025-03-10 | 0.032 | 79,270,000 | -1,160,000 | 3.29% | 2,536,640 |
| 2025-03-11 | 2025-03-07 | 0.032 | 80,430,000 | +1,175,000 | 3.33% | 2,573,760 |
| 2025-03-10 | 2025-03-06 | 0.038 | 79,255,000 | +140,000 | 3.28% | 3,011,690 |
| 2025-03-07 | 2025-03-05 | 0.038 | 79,115,000 | -130,000 | 3.28% | 3,006,370 |
| 2025-03-06 | 2025-03-04 | 0.037 | 79,245,000 | +600,000 | 3.28% | 2,932,065 |
| 2025-03-05 | 2025-03-03 | 0.039 | 78,645,000 | +265,000 | 3.26% | 3,067,155 |
| 2025-03-04 | 2025-02-28 | 0.044 | 78,380,000 | -330,000 | 3.25% | 3,448,720 |
| 2025-03-03 | 2025-02-27 | 0.049 | 78,710,000 | -1,005,000 | 3.26% | 3,856,790 |
| 2025-02-28 | 2025-02-26 | 0.041 | 79,715,000 | -925,000 | 3.30% | 3,268,315 |
| 2025-02-27 | 2025-02-25 | 0.049 | 80,640,000 | +820,000 | 3.34% | 3,951,360 |
| 2025-02-26 | 2025-02-24 | 0.027 | 79,820,000 | -200,000 | 3.31% | 2,155,140 |
| 2025-02-25 | 2025-02-21 | 0.025 | 80,020,000 | -100,000 | 3.32% | 2,000,500 |
| 2025-02-24 | 2025-02-20 | 0.024 | 80,120,000 | +235,000 | 3.32% | 1,922,880 |
| 2025-02-21 | 2025-02-19 | 0.024 | 79,885,000 | +25,000 | 3.31% | 1,917,240 |
| 2025-02-20 | 2025-02-18 | 0.024 | 79,860,000 | +15,000 | 3.31% | 1,916,640 |
| 2025-02-19 | 2025-02-17 | 0.025 | 79,845,000 | +950,000 | 3.31% | 1,996,125 |
| 2025-02-17 | 2025-02-13 | 0.025 | 78,895,000 | -1,000,000 | 3.27% | 1,972,375 |
| 2025-02-14 | 2025-02-12 | 0.026 | 79,895,000 | -1,400,000 | 3.31% | 2,077,270 |
| 2025-02-13 | 2025-02-11 | 0.026 | 81,295,000 | -1,100,000 | 3.37% | 2,113,670 |
| 2025-02-12 | 2025-02-10 | 0.027 | 82,395,000 | +3,000,000 | 3.41% | 2,224,665 |
| 2025-02-11 | 2025-02-07 | 0.029 | 79,395,000 | +100,000 | 3.29% | 2,302,455 |
| 2025-02-10 | 2025-02-06 | 0.026 | 79,295,000 | +205,000 | 3.29% | 2,061,670 |
| 2025-02-07 | 2025-02-05 | 0.028 | 79,090,000 | +820,000 | 3.28% | 2,214,520 |
| 2025-02-06 | 2025-02-04 | 0.030 | 78,270,000 | +1,200,000 | 3.24% | 2,348,100 |
| 2025-02-05 | 2025-02-03 | 0.027 | 77,070,000 | -100,000 | 3.19% | 2,080,890 |
| 2025-01-24 | 2025-01-22 | 0.031 | 77,170,000 | -60,000 | 3.20% | 2,392,270 |
| 2025-01-23 | 2025-01-21 | 0.023 | 77,230,000 | +85,000 | 3.20% | 1,776,290 |
| 2025-01-22 | 2025-01-20 | 0.025 | 77,145,000 | -155,000 | 3.20% | 1,928,625 |
| 2025-01-16 | 2025-01-14 | 0.027 | 77,300,000 | +765,000 | 3.20% | 2,087,100 |
| 2025-01-15 | 2025-01-13 | 0.029 | 76,535,000 | +95,000 | 3.17% | 2,219,515 |
| 2025-01-10 | 2025-01-08 | 0.029 | 76,440,000 | -630,000 | 3.17% | 2,216,760 |
| 2025-01-09 | 2025-01-07 | 0.025 | 77,070,000 | +50,000 | 3.19% | 1,926,750 |
| 2025-01-08 | 2025-01-06 | 0.026 | 77,020,000 | +30,000 | 3.19% | 2,002,520 |
| 2025-01-06 | 2025-01-02 | 0.028 | 76,990,000 | +100,000 | 3.19% | 2,155,720 |
| 2025-01-03 | 2024-12-31 | 0.025 | 76,890,000 | +15,000 | 3.19% | 1,922,250 |
| 2024-12-30 | 2024-12-24 | 0.025 | 76,875,000 | +505,000 | 3.19% | 1,921,875 |
| 2024-12-27 | 2024-12-20 | 0.025 | 76,370,000 | +600,000 | 3.16% | 1,909,250 |
| 2024-12-23 | 2024-12-19 | 0.025 | 75,770,000 | -145,000 | 3.14% | 1,894,250 |
| 2024-12-20 | 2024-12-18 | 0.022 | 75,915,000 | +60,000 | 3.15% | 1,670,130 |
| 2024-12-19 | 2024-12-17 | 0.024 | 75,855,000 | +15,000 | 3.14% | 1,820,520 |
| 2024-12-18 | 2024-12-16 | 0.026 | 75,840,000 | -495,000 | 3.14% | 1,971,840 |
| 2024-12-13 | 2024-12-11 | 0.040 | 76,335,000 | -30,000 | 3.16% | 3,053,400 |
| 2024-12-12 | 2024-12-10 | 0.039 | 76,365,000 | -90,000 | 3.16% | 2,978,235 |
| 2024-12-11 | 2024-12-09 | 0.040 | 76,455,000 | +135,000 | 3.17% | 3,058,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 76,320,000 | -50,000 | 3.16% | 3,663,360 |
| 2024-12-06 | 2024-12-04 | 0.045 | 76,370,000 | -100,000 | 3.16% | 3,436,650 |
| 2024-12-03 | 2024-11-29 | 0.047 | 76,470,000 | -100,000 | 3.17% | 3,594,090 |
| 2024-12-02 | 2024-11-28 | 0.045 | 76,570,000 | +35,000 | 3.17% | 3,445,650 |
| 2024-11-29 | 2024-11-27 | 0.050 | 76,535,000 | -5,000 | 3.17% | 3,826,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 76,540,000 | +95,000 | 3.17% | 3,827,000 |
| 2024-11-27 | 2024-11-25 | 0.045 | 76,445,000 | +1,900,000 | 3.17% | 3,440,025 |
| 2024-11-20 | 2024-11-18 | 0.046 | 74,545,000 | +310,000 | 3.09% | 3,429,070 |
| 2024-11-15 | 2024-11-13 | 0.047 | 74,235,000 | +90,000 | 3.08% | 3,489,045 |
| 2024-11-14 | 2024-11-12 | 0.047 | 74,145,000 | -80,000 | 3.07% | 3,484,815 |
| 2024-11-13 | 2024-11-11 | 0.046 | 74,225,000 | +65,000 | 3.08% | 3,414,350 |
| 2024-11-12 | 2024-11-08 | 0.050 | 74,160,000 | -105,000 | 3.07% | 3,708,000 |
| 2024-11-11 | 2024-11-07 | 0.047 | 74,265,000 | -395,000 | 3.08% | 3,490,455 |
| 2024-11-08 | 2024-11-06 | 0.048 | 74,660,000 | +300,000 | 3.09% | 3,583,680 |
| 2024-11-04 | 2024-10-31 | 0.045 | 74,360,000 | -100,000 | 3.08% | 3,346,200 |
| 2024-10-31 | 2024-10-29 | 0.040 | 74,460,000 | -20,000 | 3.09% | 2,978,400 |
| 2024-10-30 | 2024-10-28 | 0.046 | 74,480,000 | +535,000 | 3.09% | 3,426,080 |
| 2024-10-16 | 2024-10-14 | 0.037 | 73,945,000 | -210,000 | 3.06% | 2,735,965 |
| 2024-10-14 | 2024-10-09 | 0.037 | 74,155,000 | -100,000 | 3.07% | 2,743,735 |
| 2024-10-08 | 2024-10-04 | 0.038 | 74,255,000 | -200,000 | 3.08% | 2,821,690 |
| 2024-09-30 | 2024-09-26 | 0.027 | 74,455,000 | -5,000 | 3.47% | 2,010,285 |
| 2024-09-23 | 2024-09-19 | 0.026 | 74,460,000 | -175,000 | 3.47% | 1,935,960 |
| 2024-08-07 | 2024-08-05 | 0.028 | 74,635,000 | +500,000 | 3.48% | 2,089,780 |
| 2024-07-29 | 2024-07-25 | 0.027 | 74,135,000 | +55,000 | 3.45% | 2,001,645 |
| 2024-07-16 | 2024-07-12 | 0.032 | 74,080,000 | +75,000 | 3.45% | 2,370,560 |
| 2024-07-04 | 2024-07-02 | 0.032 | 74,005,000 | +230,000 | 3.45% | 2,368,160 |
| 2024-07-02 | 2024-06-27 | 0.035 | 73,775,000 | +4,790,000 | 3.44% | 2,582,125 |
| 2024-06-28 | 2024-06-26 | 0.031 | 68,985,000 | +315,000 | 3.21% | 2,138,535 |
| 2024-06-27 | 2024-06-25 | 0.038 | 68,670,000 | +5,630,000 | 3.20% | 2,609,460 |
| 2024-06-26 | 2024-06-24 | 0.036 | 63,040,000 | +650,000 | 2.94% | 2,269,440 |
| 2024-06-20 | 2024-06-18 | 0.036 | 62,390,000 | +100,000 | 2.91% | 2,246,040 |
| 2024-06-18 | 2024-06-14 | 0.036 | 62,290,000 | -100,000 | 2.90% | 2,242,440 |
| 2024-06-07 | 2024-06-05 | 0.034 | 62,390,000 | +485,000 | 2.91% | 2,121,260 |
| 2024-06-05 | 2024-06-03 | 0.034 | 61,905,000 | -100,000 | 2.88% | 2,104,770 |
| 2024-06-03 | 2024-05-30 | 0.033 | 62,005,000 | +200,000 | 2.89% | 2,046,165 |
| 2024-05-30 | 2024-05-28 | 0.038 | 61,805,000 | +100,000 | 2.88% | 2,348,590 |
| 2024-05-29 | 2024-05-27 | 0.036 | 61,705,000 | +100,000 | 2.88% | 2,221,380 |
| 2024-05-27 | 2024-05-23 | 0.040 | 61,605,000 | -265,000 | 2.87% | 2,464,200 |
| 2024-05-24 | 2024-05-22 | 0.032 | 61,870,000 | +910,000 | 2.88% | 1,979,840 |
| 2024-05-20 | 2024-05-16 | 0.036 | 60,960,000 | +40,000 | 2.84% | 2,194,560 |
| 2024-05-13 | 2024-05-09 | 0.035 | 60,920,000 | -80,000 | 2.84% | 2,132,200 |
| 2024-05-10 | 2024-05-08 | 0.037 | 61,000,000 | -35,000 | 2.84% | 2,257,000 |
| 2024-05-09 | 2024-05-07 | 0.038 | 61,035,000 | -5,000 | 2.84% | 2,319,330 |
| 2024-05-07 | 2024-05-03 | 0.035 | 61,040,000 | +1,040,000 | 2.84% | 2,136,400 |
| 2024-04-26 | 2024-04-24 | 0.040 | 60,000,000 | -460,000 | 2.80% | 2,400,000 |
| 2024-04-25 | 2024-04-23 | 0.042 | 60,460,000 | +400,000 | 2.82% | 2,539,320 |
| 2024-04-18 | 2024-04-16 | 0.050 | 60,060,000 | -5,000 | 2.80% | 3,003,000 |
| 2024-04-16 | 2024-04-12 | 0.048 | 60,065,000 | +200,000 | 2.80% | 2,883,120 |
| 2024-04-05 | 2024-04-02 | 0.049 | 59,865,000 | +505,000 | 2.79% | 2,933,385 |
| 2024-03-20 | 2024-03-18 | 0.054 | 59,360,000 | +95,000 | 2.77% | 3,205,440 |
| 2024-03-19 | 2024-03-15 | 0.052 | 59,265,000 | +220,000 | 2.76% | 3,081,780 |
| 2024-03-18 | 2024-03-14 | 0.052 | 59,045,000 | +65,000 | 2.75% | 3,070,340 |
| 2024-03-15 | 2024-03-13 | 0.054 | 58,980,000 | +360,000 | 2.75% | 3,184,920 |
| 2024-03-05 | 2024-03-01 | 0.061 | 58,620,000 | -250,000 | 2.73% | 3,575,820 |
| 2024-02-29 | 2024-02-27 | 0.065 | 58,870,000 | +370,000 | 2.74% | 3,826,550 |
| 2024-02-26 | 2024-02-22 | 0.057 | 58,500,000 | +455,000 | 2.73% | 3,334,500 |
| 2024-02-23 | 2024-02-21 | 0.050 | 58,045,000 | +345,000 | 2.70% | 2,902,250 |
| 2024-02-19 | 2024-02-15 | 0.059 | 57,700,000 | +340,000 | 2.69% | 3,404,300 |
| 2024-01-30 | 2024-01-26 | 0.069 | 57,360,000 | +375,000 | 2.67% | 3,957,840 |
| 2024-01-29 | 2024-01-25 | 0.073 | 56,985,000 | +1,045,000 | 2.66% | 4,159,905 |
| 2024-01-24 | 2024-01-22 | 0.060 | 55,940,000 | +1,070,000 | 2.61% | 3,356,400 |
| 2024-01-23 | 2024-01-19 | 0.053 | 54,870,000 | +90,000 | 2.56% | 2,908,110 |
| 2024-01-15 | 2024-01-11 | 0.054 | 54,780,000 | +85,000 | 2.55% | 2,958,120 |
| 2024-01-12 | 2024-01-10 | 0.054 | 54,695,000 | +320,000 | 2.55% | 2,953,530 |
| 2024-01-11 | 2024-01-09 | 0.052 | 54,375,000 | +200,000 | 2.53% | 2,827,500 |
| 2023-12-27 | 2023-12-21 | 0.058 | 54,175,000 | -155,000 | 2.52% | 3,142,150 |
| 2023-12-18 | 2023-12-14 | 0.064 | 54,330,000 | +35,000 | 2.53% | 3,477,120 |
| 2023-12-15 | 2023-12-13 | 0.067 | 54,295,000 | +490,000 | 2.53% | 3,637,765 |
| 2023-12-14 | 2023-12-12 | 0.062 | 53,805,000 | +530,000 | 2.51% | 3,335,910 |
| 2023-12-13 | 2023-12-11 | 0.067 | 53,275,000 | +500,000 | 2.48% | 3,569,425 |
| 2023-12-12 | 2023-12-08 | 0.065 | 52,775,000 | +5,275,000 | 2.46% | 3,430,375 |
| 2023-12-11 | 2023-12-07 | 0.079 | 47,500,000 | +1,195,000 | 2.21% | 3,752,500 |
| 2023-12-08 | 2023-12-06 | 0.059 | 46,305,000 | +845,000 | 2.16% | 2,731,995 |
| 2023-12-07 | 2023-12-05 | 0.054 | 45,460,000 | +835,000 | 2.12% | 2,454,840 |
| 2023-12-06 | 2023-12-04 | 0.051 | 44,625,000 | -515,000 | 2.08% | 2,275,875 |
| 2023-12-05 | 2023-12-01 | 0.053 | 45,140,000 | +760,000 | 2.10% | 2,392,420 |
| 2023-12-04 | 2023-11-30 | 0.061 | 44,380,000 | +450,000 | 2.07% | 2,707,180 |
| 2023-12-01 | 2023-11-29 | 0.061 | 43,930,000 | +965,000 | 2.05% | 2,679,730 |
| 2023-11-30 | 2023-11-28 | 0.061 | 42,965,000 | +50,000 | 2.00% | 2,620,865 |
| 2023-11-29 | 2023-11-27 | 0.063 | 42,915,000 | +545,000 | 2.00% | 2,703,645 |
| 2023-11-28 | 2023-11-24 | 0.063 | 42,370,000 | +1,000,000 | 1.97% | 2,669,310 |
| 2023-11-24 | 2023-11-22 | 0.062 | 41,370,000 | +180,000 | 1.93% | 2,564,940 |
| 2023-11-23 | 2023-11-21 | 0.060 | 41,190,000 | +300,000 | 2.64% | 2,471,400 |
| 2023-11-22 | 2023-11-20 | 0.063 | 40,890,000 | +2,510,000 | 2.62% | 2,576,070 |
| 2023-11-21 | 2023-11-17 | 0.062 | 38,380,000 | -485,000 | 2.46% | 2,379,560 |
| 2023-11-17 | 2023-11-15 | 0.055 | 38,865,000 | +965,000 | 2.49% | 2,137,575 |
| 2023-11-16 | 2023-11-14 | 0.061 | 37,900,000 | -50,000 | 2.43% | 2,311,900 |
| 2023-11-09 | 2023-11-07 | 0.062 | 37,950,000 | -5,000 | 2.44% | 2,352,900 |
| 2023-11-06 | 2023-11-02 | 0.048 | 37,955,000 | -200,000 | 2.44% | 1,821,840 |
| 2023-11-02 | 2023-10-31 | 0.046 | 38,155,000 | -8,400,000 | 2.45% | 1,755,130 |
| 2023-10-31 | 2023-10-27 | 0.052 | 46,555,000 | -100,000 | 2.99% | 2,420,860 |
| 2023-10-25 | 2023-10-20 | 0.049 | 46,655,000 | +200,000 | 2.99% | 2,286,095 |
| 2023-10-24 | 2023-10-19 | 0.052 | 46,455,000 | -150,000 | 2.98% | 2,415,660 |
| 2023-10-19 | 2023-10-17 | 0.050 | 46,605,000 | -225,000 | 2.99% | 2,330,250 |
| 2023-10-18 | 2023-10-16 | 0.051 | 46,830,000 | -405,000 | 3.01% | 2,388,330 |
| 2023-10-06 | 2023-10-04 | 0.044 | 47,235,000 | +100,000 | 3.03% | 2,078,340 |
| 2023-09-29 | 2023-09-27 | 0.053 | 47,135,000 | -265,000 | 3.03% | 2,498,155 |
| 2023-09-28 | 2023-09-26 | 0.052 | 47,400,000 | -470,000 | 3.04% | 2,464,800 |
| 2023-09-27 | 2023-09-25 | 0.052 | 47,870,000 | -270,000 | 3.07% | 2,489,240 |
| 2023-09-26 | 2023-09-22 | 0.052 | 48,140,000 | -5,000 | 3.09% | 2,503,280 |
| 2023-09-22 | 2023-09-20 | 0.050 | 48,145,000 | -30,000 | 3.09% | 2,407,250 |
| 2023-09-21 | 2023-09-19 | 0.051 | 48,175,000 | +190,000 | 3.09% | 2,456,925 |
| 2023-09-19 | 2023-09-15 | 0.051 | 47,985,000 | +140,000 | 3.08% | 2,447,235 |
| 2023-09-18 | 2023-09-14 | 0.046 | 47,845,000 | -750,000 | 3.07% | 2,200,870 |
| 2023-09-15 | 2023-09-13 | 0.040 | 48,595,000 | -60,000 | 3.12% | 1,943,800 |
| 2023-09-13 | 2023-09-11 | 0.051 | 48,655,000 | +875,000 | 3.12% | 2,481,405 |
| 2023-09-12 | 2023-09-07 | 0.053 | 47,780,000 | +610,000 | 3.07% | 2,532,340 |
| 2023-09-11 | 2023-09-06 | 0.053 | 47,170,000 | -410,000 | 3.03% | 2,500,010 |
| 2023-09-06 | 2023-09-04 | 0.051 | 47,580,000 | +100,000 | 3.05% | 2,426,580 |
| 2023-09-05 | 2023-08-31 | 0.050 | 47,480,000 | +730,000 | 3.05% | 2,374,000 |
| 2023-08-31 | 2023-08-29 | 0.064 | 46,750,000 | -230,000 | 3.00% | 2,992,000 |
| 2023-08-30 | 2023-08-28 | 0.060 | 46,980,000 | +200,000 | 3.02% | 2,818,800 |
| 2023-08-29 | 2023-08-25 | 0.064 | 46,780,000 | +580,000 | 3.00% | 2,993,920 |
| 2023-08-25 | 2023-08-23 | 0.062 | 46,200,000 | -380,000 | 2.97% | 2,864,400 |
| 2023-08-22 | 2023-08-18 | 0.060 | 46,580,000 | -425,000 | 2.99% | 2,794,800 |
| 2023-08-21 | 2023-08-17 | 0.061 | 47,005,000 | +190,000 | 3.02% | 2,867,305 |
| 2023-08-18 | 2023-08-16 | 0.062 | 46,815,000 | -35,000 | 3.00% | 2,902,530 |
| 2023-08-17 | 2023-08-15 | 0.065 | 46,850,000 | +1,750,000 | 3.01% | 3,045,250 |
| 2023-08-10 | 2023-08-08 | 0.069 | 45,100,000 | -475,000 | 2.89% | 3,111,900 |
| 2023-08-09 | 2023-08-07 | 0.076 | 45,575,000 | +440,000 | 2.93% | 3,463,700 |
| 2023-08-08 | 2023-08-04 | 0.078 | 45,135,000 | -1,085,000 | 2.90% | 3,520,530 |
| 2023-08-07 | 2023-08-03 | 0.078 | 46,220,000 | +1,495,000 | 2.97% | 3,605,160 |
| 2023-08-04 | 2023-08-02 | 0.086 | 44,725,000 | +810,000 | 2.87% | 3,846,350 |
| 2023-08-03 | 2023-08-01 | 0.090 | 43,915,000 | +455,000 | 2.82% | 3,952,350 |
| 2023-08-02 | 2023-07-31 | 0.093 | 43,460,000 | +1,040,000 | 2.79% | 4,041,780 |
| 2023-08-01 | 2023-07-28 | 0.072 | 42,420,000 | +2,930,000 | 2.72% | 3,054,240 |
| 2023-07-31 | 2023-07-27 | 0.059 | 39,490,000 | +190,000 | 2.53% | 2,329,910 |
| 2023-07-28 | 2023-07-26 | 0.057 | 39,300,000 | +270,000 | 2.52% | 2,240,100 |
| 2023-07-27 | 2023-07-25 | 0.051 | 39,030,000 | +700,000 | 2.63% | 1,990,530 |
| 2023-07-26 | 2023-07-24 | 0.046 | 38,330,000 | +695,000 | 2.58% | 1,763,180 |
| 2023-07-25 | 2023-07-21 | 0.042 | 37,635,000 | +470,000 | 2.54% | 1,580,670 |
| 2023-07-24 | 2023-07-20 | 0.041 | 37,165,000 | +670,000 | 2.51% | 1,523,765 |
| 2023-07-21 | 2023-07-19 | 0.047 | 36,495,000 | +2,650,000 | 2.46% | 1,715,265 |
| 2023-07-20 | 2023-07-18 | 0.047 | 33,845,000 | +3,415,000 | 2.28% | 1,590,715 |
| 2023-07-19 | 2023-07-14 | 0.048 | 30,430,000 | +1,870,000 | 2.05% | 1,460,640 |
| 2023-07-18 | 2023-07-13 | 0.047 | 28,560,000 | +1,305,000 | 1.93% | 1,342,320 |
| 2023-07-14 | 2023-07-12 | 0.056 | 27,255,000 | +50,000 | 1.84% | 1,526,280 |
| 2023-07-13 | 2023-07-11 | 0.056 | 27,205,000 | +500,000 | 1.83% | 1,523,480 |
| 2023-07-07 | 2023-07-05 | 0.065 | 26,705,000 | -150,000 | 1.80% | 1,735,825 |
| 2023-06-19 | 2023-06-15 | 0.075 | 26,855,000 | -100,000 | 1.81% | 2,014,125 |
| 2023-06-09 | 2023-06-07 | 0.076 | 26,955,000 | +35,000 | 1.82% | 2,048,580 |
| 2023-06-06 | 2023-06-02 | 0.075 | 26,920,000 | +15,000 | 1.81% | 2,019,000 |
| 2023-06-05 | 2023-06-01 | 0.077 | 26,905,000 | +245,000 | 1.81% | 2,071,685 |
| 2023-06-02 | 2023-05-31 | 0.080 | 26,660,000 | -410,000 | 1.80% | 2,132,800 |
| 2023-05-30 | 2023-05-25 | 0.079 | 27,070,000 | +25,000 | 1.82% | 2,138,530 |
| 2023-05-25 | 2023-05-23 | 0.078 | 27,045,000 | +430,000 | 1.84% | 2,109,510 |
| 2023-05-19 | 2023-05-17 | 0.079 | 26,615,000 | +860,000 | 1.81% | 2,102,585 |
| 2023-05-17 | 2023-05-15 | 0.080 | 25,755,000 | +1,470,000 | 1.75% | 2,060,400 |
| 2023-05-16 | 2023-05-12 | 0.080 | 24,285,000 | +2,020,000 | 1.65% | 1,942,800 |
| 2023-05-15 | 2023-05-11 | 0.080 | 22,265,000 | +1,230,000 | 1.52% | 1,781,200 |
| 2023-05-10 | 2023-05-08 | 0.077 | 21,035,000 | +240,000 | 1.43% | 1,619,695 |
| 2023-05-08 | 2023-05-04 | 0.092 | 20,795,000 | +220,000 | 1.42% | 1,913,140 |
| 2023-04-26 | 2023-04-24 | 0.102 | 20,575,000 | -20,000 | 1.45% | 2,098,650 |
| 2023-04-24 | 2023-04-20 | 0.083 | 20,595,000 | -1,005,000 | 1.45% | 1,709,385 |
| 2023-04-21 | 2023-04-19 | 0.092 | 21,600,000 | +205,000 | 1.52% | 1,987,200 |
| 2023-04-20 | 2023-04-18 | 0.092 | 21,395,000 | +1,000,000 | 1.51% | 1,968,340 |
| 2023-04-14 | 2023-04-12 | 0.093 | 20,395,000 | +65,000 | 1.50% | 1,896,735 |
| 2023-04-04 | 2023-03-31 | 0.107 | 20,330,000 | -860,000 | 1.50% | 2,175,310 |
| 2023-04-03 | 2023-03-30 | 0.084 | 21,190,000 | +10,000 | 1.56% | 1,779,960 |
| 2023-03-31 | 2023-03-29 | 0.084 | 21,180,000 | +170,000 | 1.59% | 1,779,120 |
| 2023-03-30 | 2023-03-28 | 0.082 | 21,010,000 | +620,000 | 1.58% | 1,722,820 |
| 2023-03-28 | 2023-03-24 | 0.081 | 20,390,000 | +180,000 | 1.53% | 1,651,590 |
| 2023-03-27 | 2023-03-23 | 0.100 | 20,210,000 | -25,000 | 1.52% | 2,021,000 |
| 2023-03-24 | 2023-03-22 | 0.098 | 20,235,000 | -50,000 | 1.52% | 1,983,030 |
| 2023-03-23 | 2023-03-21 | 0.100 | 20,285,000 | +490,000 | 1.52% | 2,028,500 |
| 2023-03-22 | 2023-03-20 | 0.100 | 19,795,000 | +1,165,000 | 1.49% | 1,979,500 |
| 2023-03-21 | 2023-03-17 | 0.098 | 18,630,000 | +1,395,000 | 1.40% | 1,825,740 |
| 2023-03-16 | 2023-03-14 | 0.143 | 17,235,000 | -70,000 | 1.29% | 2,464,605 |
| 2023-03-13 | 2023-03-09 | 0.138 | 17,305,000 | +70,000 | 1.30% | 2,388,090 |
| 2023-02-27 | 2023-02-23 | 0.130 | 17,235,000 | +100,000 | 1.29% | 2,240,550 |
| 2023-02-20 | 2023-02-16 | 0.140 | 17,135,000 | +20,000 | 1.29% | 2,398,900 |
| 2023-02-15 | 2023-02-13 | 0.138 | 17,115,000 | +20,000 | 1.29% | 2,361,870 |
| 2023-02-14 | 2023-02-10 | 0.138 | 17,095,000 | +20,000 | 1.28% | 2,359,110 |
| 2023-02-13 | 2023-02-09 | 0.139 | 17,075,000 | +20,000 | 1.28% | 2,373,425 |
| 2023-02-06 | 2023-02-02 | 0.149 | 17,055,000 | +25,000 | 1.28% | 2,541,195 |
| 2023-02-01 | 2023-01-30 | 0.149 | 17,030,000 | +20,000 | 1.28% | 2,537,470 |
| 2023-01-31 | 2023-01-27 | 0.149 | 17,010,000 | +40,000 | 1.28% | 2,534,490 |
| 2023-01-30 | 2023-01-26 | 0.149 | 16,970,000 | +20,000 | 1.27% | 2,528,530 |
| 2023-01-27 | 2023-01-20 | 0.150 | 16,950,000 | +40,000 | 1.27% | 2,542,500 |
| 2023-01-19 | 2023-01-17 | 0.149 | 16,910,000 | +40,000 | 1.27% | 2,519,590 |
| 2023-01-18 | 2023-01-16 | 0.150 | 16,870,000 | +50,000 | 1.27% | 2,530,500 |
| 2023-01-17 | 2023-01-13 | 0.154 | 16,820,000 | +25,000 | 1.26% | 2,590,280 |
| 2023-01-16 | 2023-01-12 | 0.151 | 16,795,000 | +45,000 | 1.26% | 2,536,045 |
| 2022-12-16 | 2022-12-14 | 0.155 | 16,750,000 | +30,000 | 1.26% | 2,596,250 |
| 2022-12-14 | 2022-12-12 | 0.146 | 16,720,000 | +30,000 | 1.26% | 2,441,120 |
| 2022-12-13 | 2022-12-09 | 0.159 | 16,690,000 | +15,000 | 1.25% | 2,653,710 |
| 2022-12-02 | 2022-11-30 | 0.170 | 16,675,000 | -145,000 | 1.25% | 2,834,750 |
| 2022-11-29 | 2022-11-25 | 0.155 | 16,820,000 | +50,000 | 1.26% | 2,607,100 |
| 2022-11-28 | 2022-11-24 | 0.155 | 16,770,000 | +10,000 | 1.26% | 2,599,350 |
| 2022-11-23 | 2022-11-21 | 0.165 | 16,760,000 | +25,000 | 1.26% | 2,765,400 |
| 2022-11-21 | 2022-11-17 | 0.173 | 16,735,000 | +25,000 | 1.26% | 2,895,155 |
| 2022-11-18 | 2022-11-16 | 0.180 | 16,710,000 | -5,000 | 1.26% | 3,007,800 |
| 2022-11-15 | 2022-11-11 | 0.190 | 16,715,000 | +10,000 | 1.26% | 3,175,850 |
| 2022-10-13 | 2022-10-11 | 0.178 | 16,705,000 | -40,000 | 1.25% | 2,973,490 |
| 2022-10-07 | 2022-10-05 | 0.180 | 16,745,000 | +110,000 | 1.26% | 3,014,100 |
| 2022-10-06 | 2022-10-03 | 0.179 | 16,635,000 | +10,000 | 1.25% | 2,977,665 |
| 2022-09-27 | 2022-09-23 | 0.180 | 16,625,000 | +5,000 | 1.25% | 2,992,500 |
| 2022-09-22 | 2022-09-20 | 0.184 | 16,620,000 | -10,000 | 1.25% | 3,058,080 |
| 2022-09-20 | 2022-09-16 | 0.190 | 16,630,000 | +10,000 | 1.25% | 3,159,700 |
| 2022-09-19 | 2022-09-15 | 0.190 | 16,620,000 | +145,000 | 1.25% | 3,157,800 |
| 2022-09-16 | 2022-09-14 | 0.190 | 16,475,000 | +455,000 | 1.24% | 3,130,250 |
| 2022-09-15 | 2022-09-13 | 0.199 | 16,020,000 | +250,000 | 1.20% | 3,187,980 |
| 2022-09-14 | 2022-09-09 | 0.199 | 15,770,000 | +580,000 | 1.18% | 3,138,230 |
| 2022-09-13 | 2022-09-08 | 0.207 | 15,190,000 | -205,000 | 1.14% | 3,144,330 |
| 2022-09-09 | 2022-09-07 | 0.209 | 15,395,000 | +450,000 | 1.16% | 3,217,555 |
| 2022-09-08 | 2022-09-06 | 0.225 | 14,945,000 | +925,000 | 1.12% | 3,362,625 |
| 2022-09-07 | 2022-09-05 | 0.255 | 14,020,000 | +1,320,000 | 1.05% | 3,575,100 |
| 2022-09-06 | 2022-09-02 | 0.300 | 12,700,000 | -1,075,000 | 0.95% | 3,810,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 13,775,000 | +1,070,000 | 1.03% | 3,416,200 |
| 2022-09-02 | 2022-08-31 | 0.220 | 12,705,000 | +1,005,000 | 0.95% | 2,795,100 |
| 2022-08-31 | 2022-08-29 | 0.205 | 11,700,000 | +70,000 | 0.93% | 2,398,500 |
| 2022-08-30 | 2022-08-26 | 0.210 | 11,630,000 | -40,000 | 0.93% | 2,442,300 |
| 2022-08-26 | 2022-08-24 | 0.191 | 11,670,000 | +10,000 | 0.93% | 2,228,970 |
| 2022-08-10 | 2022-08-08 | 0.211 | 11,660,000 | -20,000 | 0.93% | 2,460,260 |
| 2022-08-01 | 2022-07-28 | 0.220 | 11,680,000 | -10,000 | 0.94% | 2,569,600 |
| 2022-07-29 | 2022-07-27 | 0.224 | 11,690,000 | +5,000 | 0.94% | 2,618,560 |
| 2022-07-13 | 2022-07-11 | 0.208 | 11,685,000 | -25,000 | 0.94% | 2,430,480 |
| 2022-07-12 | 2022-07-08 | 0.211 | 11,710,000 | -15,000 | 0.94% | 2,470,810 |
| 2022-07-06 | 2022-07-04 | 0.218 | 11,725,000 | +145,000 | 0.94% | 2,556,050 |
| 2022-07-05 | 2022-06-30 | 0.229 | 11,580,000 | +65,000 | 0.93% | 2,651,820 |
| 2022-06-27 | 2022-06-23 | 0.230 | 11,515,000 | -20,000 | 0.92% | 2,648,450 |
| 2022-06-15 | 2022-06-13 | 0.220 | 11,535,000 | -80,000 | 0.92% | 2,537,700 |
| 2022-06-07 | 2022-06-02 | 0.227 | 11,615,000 | -5,000 | 0.93% | 2,636,605 |
| 2022-06-06 | 2022-06-01 | 0.210 | 11,620,000 | -5,000 | 0.93% | 2,440,200 |
| 2022-04-12 | 2022-04-08 | 0.265 | 11,625,000 | -50,000 | 0.93% | 3,080,625 |
| 2022-04-11 | 2022-04-07 | 0.265 | 11,675,000 | +1,550,000 | 0.94% | 3,093,875 |
| 2022-04-06 | 2022-04-01 | 0.255 | 10,125,000 | +290,000 | 0.81% | 2,581,875 |
| 2022-04-01 | 2022-03-30 | 0.260 | 9,835,000 | +50,000 | 0.79% | 2,557,100 |
| 2022-03-30 | 2022-03-28 | 0.265 | 9,785,000 | +25,000 | 0.78% | 2,593,025 |
| 2022-03-29 | 2022-03-25 | 0.270 | 9,760,000 | +10,000 | 0.78% | 2,635,200 |
| 2022-03-28 | 2022-03-24 | 0.265 | 9,750,000 | +60,000 | 0.78% | 2,583,750 |
| 2022-03-24 | 2022-03-22 | 0.265 | 9,690,000 | +10,000 | 0.78% | 2,567,850 |
| 2022-03-09 | 2022-03-07 | 0.320 | 9,680,000 | -50,000 | 0.78% | 3,097,600 |
| 2022-03-02 | 2022-02-28 | 0.280 | 9,730,000 | -160,000 | 0.78% | 2,724,400 |
| 2022-03-01 | 2022-02-25 | 0.290 | 9,890,000 | +20,000 | 0.79% | 2,868,100 |
| 2022-02-28 | 2022-02-24 | 0.290 | 9,870,000 | +50,000 | 0.79% | 2,862,300 |
| 2022-02-25 | 2022-02-23 | 0.300 | 9,820,000 | +280,000 | 0.79% | 2,946,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 9,540,000 | +35,000 | 0.76% | 3,291,300 |
| 2022-02-23 | 2022-02-21 | 0.370 | 9,505,000 | +20,000 | 0.76% | 3,516,850 |
| 2022-02-15 | 2022-02-11 | 0.405 | 9,485,000 | +30,000 | 0.76% | 3,841,425 |
| 2022-02-14 | 2022-02-10 | 0.425 | 9,455,000 | -30,000 | 0.76% | 4,018,375 |
| 2022-02-11 | 2022-02-09 | 0.415 | 9,485,000 | +25,000 | 0.76% | 3,936,275 |
| 2022-02-09 | 2022-02-07 | 0.410 | 9,460,000 | -20,000 | 0.76% | 3,878,600 |
| 2022-02-08 | 2022-02-04 | 0.410 | 9,480,000 | -5,000 | 0.76% | 3,886,800 |
| 2022-02-07 | 2022-01-31 | 0.420 | 9,485,000 | +205,000 | 0.76% | 3,983,700 |
| 2022-02-04 | 2022-01-27 | 0.450 | 9,280,000 | +160,000 | 0.74% | 4,176,000 |
| 2022-01-28 | 2022-01-26 | 0.485 | 9,120,000 | +85,000 | 0.73% | 4,423,200 |
| 2022-01-27 | 2022-01-25 | 0.510 | 9,035,000 | +80,000 | 0.72% | 4,607,850 |
| 2022-01-26 | 2022-01-24 | 0.750 | 8,955,000 | -295,000 | 0.72% | 6,716,250 |
| 2022-01-25 | 2022-01-21 | 0.940 | 9,250,000 | -225,000 | 0.74% | 8,695,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 9,475,000 | +60,000 | 0.76% | 3,790,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 9,415,000 | -110,000 | 0.75% | 3,671,850 |
| 2022-01-20 | 2022-01-18 | 0.380 | 9,525,000 | +200,000 | 0.76% | 3,619,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 9,325,000 | +75,000 | 0.75% | 4,755,750 |
| 2022-01-18 | 2022-01-14 | 0.390 | 9,250,000 | -25,000 | 0.74% | 3,607,500 |
| 2022-01-17 | 2022-01-13 | 0.410 | 9,275,000 | -50,000 | 0.74% | 3,802,750 |
| 2022-01-14 | 2022-01-12 | 0.440 | 9,325,000 | +100,000 | 0.75% | 4,103,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 9,225,000 | +30,000 | 0.74% | 4,243,500 |
| 2022-01-12 | 2022-01-10 | 0.490 | 9,195,000 | +140,000 | 0.74% | 4,505,550 |
| 2022-01-11 | 2022-01-07 | 0.530 | 9,055,000 | +5,000 | 0.73% | 4,799,150 |
| 2022-01-10 | 2022-01-06 | 0.580 | 9,050,000 | +10,000 | 0.73% | 5,249,000 |
| 2022-01-07 | 2022-01-05 | 0.590 | 9,040,000 | -5,000 | 0.72% | 5,333,600 |
| 2022-01-06 | 2022-01-04 | 0.620 | 9,045,000 | +15,000 | 0.73% | 5,607,900 |
| 2022-01-05 | 2022-01-03 | 0.600 | 9,030,000 | -55,000 | 0.72% | 5,418,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 9,085,000 | +15,000 | 0.73% | 5,269,300 |
| 2022-01-03 | 2021-12-29 | 0.680 | 9,070,000 | +5,000 | 0.73% | 6,167,600 |
| 2021-12-30 | 2021-12-28 | 0.650 | 9,065,000 | +80,000 | 0.73% | 5,892,250 |
| 2021-12-29 | 2021-12-24 | 0.910 | 8,985,000 | +135,000 | 0.72% | 8,176,350 |
| 2021-12-28 | 2021-12-22 | 0.650 | 8,850,000 | +10,000 | 0.71% | 5,752,500 |
| 2021-12-23 | 2021-12-21 | 0.740 | 8,840,000 | +30,000 | 0.71% | 6,541,600 |
| 2021-12-22 | 2021-12-20 | 0.980 | 8,810,000 | +15,000 | 0.71% | 8,633,800 |
| 2021-12-21 | 2021-12-17 | 1.240 | 8,795,000 | +15,000 | 0.71% | 10,905,800 |
| 2021-12-15 | 2021-12-13 | 1.310 | 8,780,000 | -75,000 | 0.70% | 11,501,800 |
| 2021-12-07 | 2021-12-03 | 1.870 | 8,855,000 | +5,000 | 0.71% | 16,558,850 |
| 2021-12-01 | 2021-11-29 | 1.710 | 8,850,000 | -200,000 | 0.71% | 15,133,500 |
| 2021-11-05 | 2021-11-03 | 1.980 | 9,050,000 | +20,000 | 0.73% | 17,919,000 |
| 2021-11-04 | 2021-11-02 | 1.970 | 9,030,000 | +60,000 | 0.72% | 17,789,100 |
| 2021-11-01 | 2021-10-28 | 1.990 | 8,970,000 | +10,000 | 0.72% | 17,850,300 |
| 2021-10-29 | 2021-10-27 | 2.000 | 8,960,000 | +10,000 | 0.72% | 17,920,000 |
| 2021-10-25 | 2021-10-21 | 2.000 | 8,950,000 | -5,000 | 0.72% | 17,900,000 |
| 2021-10-22 | 2021-10-20 | 2.010 | 8,955,000 | +35,000 | 0.72% | 17,999,550 |
| 2021-10-21 | 2021-10-19 | 2.150 | 8,920,000 | +10,000 | 0.72% | 19,178,000 |
| 2021-10-20 | 2021-10-18 | 2.160 | 8,910,000 | +20,000 | 0.71% | 19,245,600 |
| 2021-10-15 | 2021-10-11 | 2.000 | 8,890,000 | -30,000 | 0.71% | 17,780,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 8,920,000 | -10,000 | 0.72% | 17,840,000 |
| 2021-10-05 | 2021-09-30 | 2.050 | 8,930,000 | -50,000 | 0.72% | 18,306,500 |
| 2021-10-04 | 2021-09-29 | 1.880 | 8,980,000 | -50,000 | 0.72% | 16,882,400 |
| 2021-09-30 | 2021-09-28 | 1.910 | 9,030,000 | +100,000 | 0.72% | 17,247,300 |
| 2021-09-27 | 2021-09-23 | 1.920 | 8,930,000 | +150,000 | 0.72% | 17,145,600 |
| 2021-09-24 | 2021-09-21 | 1.890 | 8,780,000 | -10,000 | 0.70% | 16,594,200 |
| 2021-09-23 | 2021-09-20 | 1.910 | 8,790,000 | -15,000 | 0.70% | 16,788,900 |
| 2021-09-17 | 2021-09-15 | 1.770 | 8,805,000 | -400,000 | 0.71% | 15,584,850 |
| 2021-09-16 | 2021-09-14 | 1.780 | 9,205,000 | +30,000 | 0.74% | 16,384,900 |
| 2021-09-15 | 2021-09-13 | 1.590 | 9,175,000 | +90,000 | 0.74% | 14,588,250 |
| 2021-09-14 | 2021-09-10 | 1.680 | 9,085,000 | +205,000 | 0.73% | 15,262,800 |
| 2021-09-13 | 2021-09-09 | 1.610 | 8,880,000 | -5,000 | 0.71% | 14,296,800 |
| 2021-09-10 | 2021-09-08 | 1.660 | 8,885,000 | -15,000 | 0.71% | 14,749,100 |
| 2021-09-09 | 2021-09-07 | 1.640 | 8,900,000 | +5,000 | 0.71% | 14,596,000 |
| 2021-09-08 | 2021-09-06 | 1.710 | 8,895,000 | +10,000 | 0.71% | 15,210,450 |
| 2021-09-07 | 2021-09-03 | 1.710 | 8,885,000 | +35,000 | 0.71% | 15,193,350 |
| 2021-09-06 | 2021-09-02 | 1.720 | 8,850,000 | +20,000 | 0.71% | 15,222,000 |
| 2021-09-03 | 2021-09-01 | 1.720 | 8,830,000 | +10,000 | 0.71% | 15,187,600 |
| 2021-09-02 | 2021-08-31 | 1.890 | 8,820,000 | -25,000 | 0.71% | 16,669,800 |
| 2021-09-01 | 2021-08-30 | 1.730 | 8,845,000 | +5,000 | 0.71% | 15,301,850 |
| 2021-08-27 | 2021-08-25 | 1.800 | 8,840,000 | -5,000 | 0.71% | 15,912,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 8,845,000 | -65,000 | 0.71% | 17,247,750 |
| 2021-08-25 | 2021-08-23 | 1.950 | 8,910,000 | -30,000 | 0.71% | 17,374,500 |
| 2021-08-24 | 2021-08-20 | 1.900 | 8,940,000 | -150,000 | 0.72% | 16,986,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 9,090,000 | +140,000 | 0.73% | 16,362,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 8,950,000 | -120,000 | 0.72% | 13,246,000 |
| 2021-08-18 | 2021-08-16 | 1.340 | 9,070,000 | -85,000 | 0.73% | 12,153,800 |
| 2021-08-17 | 2021-08-13 | 1.240 | 9,155,000 | +225,000 | 0.73% | 11,352,200 |
| 2021-08-16 | 2021-08-12 | 1.640 | 8,930,000 | -40,000 | 0.72% | 14,645,200 |
| 2021-08-13 | 2021-08-11 | 1.400 | 8,970,000 | -280,000 | 0.72% | 12,558,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 9,250,000 | +65,000 | 0.74% | 11,100,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 9,185,000 | -155,000 | 0.74% | 13,777,500 |
| 2021-08-10 | 2021-08-06 | 1.580 | 9,340,000 | -240,000 | 0.75% | 14,757,200 |
| 2021-08-09 | 2021-08-05 | 1.600 | 9,580,000 | +4,370,000 | 0.77% | 15,328,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 5,210,000 | +20,000 | 0.42% | 8,388,100 |
| 2021-08-03 | 2021-07-30 | 1.710 | 5,190,000 | +25,000 | 0.42% | 8,874,900 |
| 2021-08-02 | 2021-07-29 | 1.650 | 5,165,000 | +5,000 | 0.41% | 8,522,250 |
| 2021-07-30 | 2021-07-28 | 1.600 | 5,160,000 | -10,000 | 0.41% | 8,256,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 5,170,000 | +15,000 | 0.41% | 8,272,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 5,155,000 | -65,000 | 0.41% | 8,608,850 |
| 2021-07-27 | 2021-07-23 | 1.690 | 5,220,000 | +20,000 | 0.42% | 8,821,800 |
| 2021-07-26 | 2021-07-22 | 1.720 | 5,200,000 | -10,000 | 0.42% | 8,944,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 5,210,000 | +10,000 | 0.42% | 9,065,400 |
| 2021-07-22 | 2021-07-20 | 1.690 | 5,200,000 | +65,000 | 0.42% | 8,788,000 |
| 2021-07-21 | 2021-07-19 | 1.630 | 5,135,000 | -55,000 | 0.41% | 8,370,050 |
| 2021-07-16 | 2021-07-14 | 1.730 | 5,190,000 | -10,000 | 0.42% | 8,978,700 |
| 2021-07-15 | 2021-07-13 | 1.700 | 5,200,000 | -65,000 | 0.42% | 8,840,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 5,265,000 | -120,000 | 0.42% | 8,687,250 |
| 2021-07-13 | 2021-07-09 | 1.700 | 5,385,000 | +20,000 | 0.43% | 9,154,500 |
| 2021-07-12 | 2021-07-08 | 1.570 | 5,365,000 | +210,000 | 0.43% | 8,423,050 |
| 2021-07-09 | 2021-07-07 | 1.550 | 5,155,000 | +5,075,000 | 0.41% | 7,990,250 |
| 2021-07-08 | 2021-07-06 | 1.730 | 80,000 | +5,000 | 0.01% | 138,400 |
| 2021-07-07 | 2021-07-05 | 1.760 | 75,000 | +5,000 | 0.01% | 132,000 |
| 2021-07-05 | 2021-06-30 | 2.810 | 70,000 | -5,000 | 0.01% | 196,700 |
| 2021-07-02 | 2021-06-29 | 2.810 | 75,000 | -15,000 | 0.01% | 210,750 |
| 2021-06-30 | 2021-06-28 | 2.850 | 90,000 | -35,000 | 0.01% | 256,500 |
| 2021-06-29 | 2021-06-25 | 2.620 | 125,000 | -205,000 | 0.01% | 327,500 |
| 2021-06-28 | 2021-06-24 | 2.260 | 330,000 | -110,000 | 0.03% | 745,800 |
| 2021-06-24 | 2021-06-22 | 1.880 | 440,000 | +55,000 | 0.04% | 827,200 |
| 2021-06-22 | 2021-06-18 | 1.900 | 385,000 | -5,000 | 0.03% | 731,500 |
| 2021-06-21 | 2021-06-17 | 1.960 | 390,000 | +170,000 | 0.03% | 764,400 |
| 2021-06-18 | 2021-06-16 | 1.760 | 220,000 | +100,000 | 0.02% | 387,200 |
| 2021-06-17 | 2021-06-15 | 1.700 | 120,000 | -40,000 | 0.01% | 204,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 160,000 | +80,000 | 0.01% | 272,000 |
| 2021-06-11 | 2021-06-09 | 1.730 | 80,000 | -20,000 | 0.01% | 138,400 |
| 2021-06-10 | 2021-06-08 | 1.730 | 100,000 | -35,000 | 0.01% | 173,000 |
| 2021-06-09 | 2021-06-07 | 1.730 | 135,000 | +15,000 | 0.01% | 233,550 |
| 2021-06-08 | 2021-06-04 | 1.720 | 120,000 | -180,000 | 0.01% | 206,400 |
| 2021-06-03 | 2021-06-01 | 1.440 | 300,000 | +55,000 | 0.02% | 432,000 |
| 2021-06-02 | 2021-05-31 | 1.530 | 245,000 | +130,000 | 0.02% | 374,850 |
| 2021-05-31 | 2021-05-27 | 1.590 | 115,000 | +5,000 | 0.01% | 182,850 |
| 2021-05-28 | 2021-05-26 | 1.580 | 110,000 | +25,000 | 0.01% | 173,800 |
| 2021-05-25 | 2021-05-21 | 1.640 | 85,000 | -40,000 | 0.01% | 139,400 |
| 2021-05-24 | 2021-05-20 | 1.700 | 125,000 | -10,000 | 0.01% | 212,500 |
| 2021-05-20 | 2021-05-17 | 1.620 | 135,000 | +5,000 | 0.01% | 218,700 |
| 2021-05-18 | 2021-05-14 | 1.660 | 130,000 | -240,000 | 0.01% | 215,800 |
| 2021-05-17 | 2021-05-13 | 1.480 | 370,000 | +5,000 | 0.03% | 547,600 |
| 2021-05-14 | 2021-05-12 | 1.350 | 365,000 | -20,000 | 0.03% | 492,750 |
| 2021-05-13 | 2021-05-11 | 1.350 | 385,000 | -5,000 | 0.03% | 519,750 |
| 2021-05-11 | 2021-05-07 | 1.550 | 390,000 | -150,000 | 0.03% | 604,500 |
| 2021-05-10 | 2021-05-06 | 1.570 | 540,000 | -10,000 | 0.04% | 847,800 |
| 2021-05-05 | 2021-05-03 | 1.600 | 550,000 | +5,000 | 0.04% | 880,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 545,000 | -75,000 | 0.04% | 926,500 |
| 2021-05-03 | 2021-04-29 | 1.750 | 620,000 | +5,000 | 0.05% | 1,085,000 |
| 2021-04-30 | 2021-04-28 | 1.750 | 615,000 | +40,000 | 0.05% | 1,076,250 |
| 2021-04-29 | 2021-04-27 | 1.740 | 575,000 | -45,000 | 0.05% | 1,000,500 |
| 2021-04-28 | 2021-04-26 | 1.740 | 620,000 | +65,000 | 0.05% | 1,078,800 |
| 2021-04-26 | 2021-04-22 | 1.820 | 555,000 | +10,000 | 0.04% | 1,010,100 |
| 2021-04-23 | 2021-04-21 | 1.780 | 545,000 | -30,000 | 0.04% | 970,100 |
| 2021-04-22 | 2021-04-20 | 1.880 | 575,000 | +5,000 | 0.05% | 1,081,000 |
| 2021-04-21 | 2021-04-19 | 1.910 | 570,000 | +35,000 | 0.05% | 1,088,700 |
| 2021-04-20 | 2021-04-16 | 1.970 | 535,000 | -235,000 | 0.04% | 1,053,950 |
| 2021-04-19 | 2021-04-15 | 1.690 | 770,000 | +25,000 | 0.06% | 1,301,300 |
| 2021-04-16 | 2021-04-14 | 1.430 | 745,000 | -245,000 | 0.06% | 1,065,350 |
| 2021-04-14 | 2021-04-12 | 1.160 | 990,000 | +30,000 | 0.08% | 1,148,400 |
| 2021-04-13 | 2021-04-09 | 1.140 | 960,000 | -75,000 | 0.08% | 1,094,400 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,035,000 | +140,000 | 0.08% | 1,169,550 |
| 2021-04-09 | 2021-04-07 | 1.200 | 895,000 | +120,000 | 0.07% | 1,074,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 775,000 | +75,000 | 0.06% | 775,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 700,000 | -670,000 | 0.06% | 749,000 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,370,000 | +135,000 | 0.11% | 1,616,600 |
| 2021-03-31 | 2021-03-29 | 1.200 | 1,235,000 | -55,000 | 0.10% | 1,482,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 1,290,000 | -215,000 | 0.10% | 1,290,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 1,505,000 | -1,205,000 | 0.12% | 1,414,700 |
| 2021-03-26 | 2021-03-24 | 1.000 | 2,710,000 | -420,000 | 0.22% | 2,710,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 3,130,000 | -1,180,000 | 0.25% | 2,817,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 4,310,000 | -50,000 | 0.35% | 3,404,900 |
| 2021-03-23 | 2021-03-19 | 0.750 | 4,360,000 | +145,000 | 0.35% | 3,270,000 |
| 2021-03-22 | 2021-03-18 | 0.820 | 4,215,000 | -65,000 | 0.34% | 3,456,300 |
| 2021-03-19 | 2021-03-17 | 0.880 | 4,280,000 | -35,000 | 0.34% | 3,766,400 |
| 2021-03-17 | 2021-03-15 | 0.870 | 4,315,000 | -375,000 | 0.35% | 3,754,050 |
| 2021-03-15 | 2021-03-11 | 0.810 | 4,690,000 | -40,000 | 0.38% | 3,798,900 |
| 2021-03-12 | 2021-03-10 | 0.800 | 4,730,000 | -1,050,000 | 0.38% | 3,784,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 5,780,000 | -295,000 | 0.46% | 4,046,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 6,075,000 | -180,000 | 0.49% | 4,617,000 |
| 2021-03-08 | 2021-03-04 | 0.590 | 6,255,000 | -560,000 | 0.50% | 3,690,450 |
| 2021-03-05 | 2021-03-03 | 0.620 | 6,815,000 | +680,000 | 0.55% | 4,225,300 |
| 2021-03-04 | 2021-03-02 | 0.590 | 6,135,000 | +260,000 | 0.49% | 3,619,650 |
| 2021-03-03 | 2021-03-01 | 0.570 | 5,875,000 | +15,000 | 0.47% | 3,348,750 |
| 2021-03-02 | 2021-02-26 | 0.590 | 5,860,000 | -75,000 | 0.47% | 3,457,400 |
| 2021-03-01 | 2021-02-25 | 0.570 | 5,935,000 | -5,560,000 | 0.48% | 3,382,950 |
| 2021-02-26 | 2021-02-24 | 0.550 | 11,495,000 | +470,000 | 0.92% | 6,322,250 |
| 2021-02-25 | 2021-02-23 | 0.590 | 11,025,000 | +20,000 | 0.88% | 6,504,750 |
| 2021-02-24 | 2021-02-22 | 0.580 | 11,005,000 | +270,000 | 0.88% | 6,382,900 |
| 2021-02-23 | 2021-02-19 | 0.530 | 10,735,000 | -5,000 | 0.88% | 5,689,550 |
| 2021-02-22 | 2021-02-18 | 0.440 | 10,740,000 | +220,000 | 0.88% | 4,725,600 |
| 2021-02-19 | 2021-02-17 | 0.415 | 10,520,000 | +110,000 | 0.86% | 4,365,800 |
| 2021-02-18 | 2021-02-16 | 0.375 | 10,410,000 | -120,000 | 0.85% | 3,903,750 |
| 2021-02-17 | 2021-02-11 | 0.370 | 10,530,000 | +605,000 | 0.86% | 3,896,100 |
| 2021-02-16 | 2021-02-09 | 0.370 | 9,925,000 | -1,500,000 | 0.81% | 3,672,250 |
| 2021-02-10 | 2021-02-08 | 0.375 | 11,425,000 | +120,000 | 0.93% | 4,284,375 |
| 2021-02-09 | 2021-02-05 | 0.365 | 11,305,000 | +60,000 | 0.92% | 4,126,325 |
| 2021-02-08 | 2021-02-04 | 0.365 | 11,245,000 | -1,830,000 | 0.92% | 4,104,425 |
| 2021-02-05 | 2021-02-03 | 0.345 | 13,075,000 | +365,000 | 1.07% | 4,510,875 |
| 2021-02-04 | 2021-02-02 | 0.350 | 12,710,000 | -90,000 | 1.04% | 4,448,500 |
| 2021-02-03 | 2021-02-01 | 0.355 | 12,800,000 | -7,260,000 | 1.05% | 4,544,000 |
| 2021-02-02 | 2021-01-29 | 0.325 | 20,060,000 | +490,000 | 1.64% | 6,519,500 |
| 2021-02-01 | 2021-01-28 | 0.260 | 19,570,000 | +50,000 | 1.60% | 5,088,200 |
| 2021-01-29 | 2021-01-27 | 0.260 | 19,520,000 | -345,000 | 1.59% | 5,075,200 |
| 2021-01-28 | 2021-01-26 | 0.265 | 19,865,000 | -455,000 | 1.62% | 5,264,225 |
| 2021-01-27 | 2021-01-25 | 0.260 | 20,320,000 | -400,000 | 1.66% | 5,283,200 |
| 2021-01-26 | 2021-01-22 | 0.270 | 20,720,000 | +50,000 | 1.69% | 5,594,400 |
| 2021-01-25 | 2021-01-21 | 0.270 | 20,670,000 | +70,000 | 1.69% | 5,580,900 |
| 2021-01-22 | 2021-01-20 | 0.270 | 20,600,000 | +130,000 | 1.68% | 5,562,000 |
| 2021-01-21 | 2021-01-19 | 0.270 | 20,470,000 | +100,000 | 1.67% | 5,526,900 |
| 2021-01-20 | 2021-01-18 | 0.270 | 20,370,000 | +895,000 | 1.66% | 5,499,900 |
| 2021-01-19 | 2021-01-15 | 0.240 | 19,475,000 | -170,000 | 1.59% | 4,674,000 |
| 2021-01-18 | 2021-01-14 | 0.238 | 19,645,000 | +205,000 | 1.60% | 4,675,510 |
| 2021-01-15 | 2021-01-13 | 0.235 | 19,440,000 | -460,000 | 1.59% | 4,568,400 |
| 2021-01-14 | 2021-01-12 | 0.230 | 19,900,000 | -180,000 | 1.63% | 4,577,000 |
| 2021-01-13 | 2021-01-11 | 0.217 | 20,080,000 | -305,000 | 1.64% | 4,357,360 |
| 2021-01-12 | 2021-01-08 | 0.220 | 20,385,000 | +395,000 | 1.67% | 4,484,700 |
| 2021-01-11 | 2021-01-07 | 0.222 | 19,990,000 | +650,000 | 1.63% | 4,437,780 |
| 2021-01-08 | 2021-01-06 | 0.170 | 19,340,000 | -60,000 | 1.58% | 3,287,800 |
| 2021-01-07 | 2021-01-05 | 0.150 | 19,400,000 | +135,000 | 1.58% | 2,910,000 |
| 2021-01-06 | 2021-01-04 | 0.138 | 19,265,000 | +160,000 | 1.57% | 2,658,570 |
| 2021-01-05 | 2020-12-31 | 0.120 | 19,105,000 | -195,000 | 1.56% | 2,292,600 |
| 2020-12-30 | 2020-12-28 | 0.111 | 19,300,000 | +1,080,000 | 1.58% | 2,142,300 |
| 2020-12-29 | 2020-12-24 | 0.113 | 18,220,000 | +1,385,000 | 1.49% | 2,058,860 |
| 2020-12-28 | 2020-12-22 | 0.105 | 16,835,000 | -50,000 | 1.38% | 1,767,675 |
| 2020-12-23 | 2020-12-21 | 0.111 | 16,885,000 | +215,000 | 1.38% | 1,874,235 |
| 2020-12-22 | 2020-12-18 | 0.121 | 16,670,000 | +265,000 | 1.36% | 2,017,070 |
| 2020-12-21 | 2020-12-17 | 0.116 | 16,405,000 | +280,000 | 1.34% | 1,902,980 |
| 2020-12-15 | 2020-12-11 | 0.119 | 16,125,000 | +195,000 | 1.32% | 1,918,875 |
| 2020-12-14 | 2020-12-10 | 0.132 | 15,930,000 | +100,000 | 1.30% | 2,102,760 |
| 2020-12-11 | 2020-12-09 | 0.134 | 15,830,000 | +150,000 | 1.29% | 2,121,220 |
| 2020-12-04 | 2020-12-02 | 0.158 | 15,680,000 | +70,000 | 1.28% | 2,477,440 |
| 2020-12-03 | 2020-12-01 | 0.160 | 15,610,000 | +1,455,000 | 1.28% | 2,497,600 |
| 2020-12-02 | 2020-11-30 | 0.149 | 14,155,000 | +660,000 | 1.16% | 2,109,095 |
| 2020-12-01 | 2020-11-27 | 0.185 | 13,495,000 | +985,000 | 1.10% | 2,496,575 |
| 2020-11-30 | 2020-11-26 | 0.175 | 12,510,000 | +615,000 | 1.02% | 2,189,250 |
| 2020-11-27 | 2020-11-25 | 0.194 | 11,895,000 | +60,000 | 0.97% | 2,307,630 |
| 2020-11-26 | 2020-11-24 | 0.166 | 11,835,000 | +400,000 | 0.97% | 1,964,610 |
| 2020-11-25 | 2020-11-23 | 0.184 | 11,435,000 | +140,000 | 0.93% | 2,104,040 |
| 2020-11-24 | 2020-11-20 | 0.180 | 11,295,000 | +570,000 | 0.92% | 2,033,100 |
| 2020-11-18 | 2020-11-16 | 0.194 | 10,725,000 | +100,000 | 0.88% | 2,080,650 |
| 2020-11-17 | 2020-11-13 | 0.200 | 10,625,000 | +40,000 | 0.87% | 2,125,000 |
| 2020-11-12 | 2020-11-10 | 0.203 | 10,585,000 | +130,000 | 0.86% | 2,148,755 |
| 2020-11-11 | 2020-11-09 | 0.210 | 10,455,000 | -50,000 | 0.85% | 2,195,550 |
| 2020-11-10 | 2020-11-06 | 0.227 | 10,505,000 | +50,000 | 0.86% | 2,384,635 |
| 2020-11-09 | 2020-11-05 | 0.220 | 10,455,000 | +5,000 | 0.85% | 2,300,100 |
| 2020-11-04 | 2020-11-02 | 0.217 | 10,450,000 | +15,000 | 0.85% | 2,267,650 |
| 2020-11-03 | 2020-10-30 | 0.216 | 10,435,000 | +50,000 | 0.85% | 2,253,960 |
| 2020-10-23 | 2020-10-21 | 0.215 | 10,385,000 | +35,000 | 0.85% | 2,232,775 |
| 2020-10-21 | 2020-10-19 | 0.223 | 10,350,000 | +5,000 | 0.85% | 2,308,050 |
| 2020-10-20 | 2020-10-16 | 0.228 | 10,345,000 | +65,000 | 0.85% | 2,358,660 |
| 2020-10-19 | 2020-10-15 | 0.226 | 10,280,000 | +100,000 | 0.84% | 2,323,280 |
| 2020-10-14 | 2020-10-09 | 0.249 | 10,180,000 | +50,000 | 0.83% | 2,534,820 |
| 2020-10-09 | 2020-10-07 | 0.245 | 10,130,000 | +10,000 | 0.83% | 2,481,850 |
| 2020-10-06 | 2020-09-30 | 0.243 | 10,120,000 | +60,000 | 0.83% | 2,459,160 |
| 2020-09-29 | 2020-09-25 | 0.270 | 10,060,000 | +50,000 | 0.82% | 2,716,200 |
| 2020-09-28 | 2020-09-24 | 0.270 | 10,010,000 | +75,000 | 0.82% | 2,702,700 |
| 2020-09-23 | 2020-09-21 | 0.300 | 9,935,000 | +115,000 | 0.81% | 2,980,500 |
| 2020-09-18 | 2020-09-16 | 0.325 | 9,820,000 | +150,000 | 0.80% | 3,191,500 |
| 2020-09-14 | 2020-09-10 | 0.360 | 9,670,000 | +1,155,000 | 0.79% | 3,481,200 |
| 2020-09-10 | 2020-09-08 | 0.330 | 8,515,000 | -115,000 | 0.70% | 2,809,950 |
| 2020-09-09 | 2020-09-07 | 0.310 | 8,630,000 | +285,000 | 0.71% | 2,675,300 |
| 2020-09-08 | 2020-09-04 | 0.300 | 8,345,000 | +190,000 | 0.68% | 2,503,500 |
| 2020-09-07 | 2020-09-03 | 0.315 | 8,155,000 | +310,000 | 0.67% | 2,568,825 |
| 2020-09-04 | 2020-09-02 | 0.310 | 7,845,000 | +200,000 | 0.64% | 2,431,950 |
| 2020-09-03 | 2020-09-01 | 0.315 | 7,645,000 | +30,000 | 0.62% | 2,408,175 |
| 2020-09-02 | 2020-08-31 | 0.315 | 7,615,000 | -60,000 | 0.62% | 2,398,725 |
| 2020-08-24 | 2020-08-20 | 0.295 | 7,675,000 | -1,460,000 | 0.63% | 2,264,125 |
| 2020-08-19 | 2020-08-17 | 0.420 | 9,135,000 | -170,000 | 0.75% | 3,836,700 |
| 2020-08-18 | 2020-08-14 | 0.470 | 9,305,000 | -70,000 | 0.76% | 4,373,350 |
| 2020-08-17 | 2020-08-13 | 0.470 | 9,375,000 | +1,435,000 | 0.77% | 4,406,250 |
| 2020-08-14 | 2020-08-12 | 0.425 | 7,940,000 | +95,000 | 0.65% | 3,374,500 |
| 2020-08-13 | 2020-08-11 | 0.400 | 7,845,000 | -20,000 | 0.64% | 3,138,000 |
| 2020-08-12 | 2020-08-10 | 0.340 | 7,865,000 | -7,680,000 | 0.64% | 2,674,100 |
| 2020-08-10 | 2020-08-06 | 0.340 | 15,545,000 | +10,000 | 1.27% | 5,285,300 |
| 2020-08-06 | 2020-08-04 | 0.345 | 15,535,000 | +25,000 | 1.27% | 5,359,575 |
| 2020-08-05 | 2020-08-03 | 0.340 | 15,510,000 | +20,000 | 1.29% | 5,273,400 |
| 2020-08-04 | 2020-07-31 | 0.340 | 15,490,000 | +190,000 | 1.29% | 5,266,600 |
| 2020-08-03 | 2020-07-30 | 0.350 | 15,300,000 | +150,000 | 1.27% | 5,355,000 |
| 2020-07-31 | 2020-07-29 | 0.370 | 15,150,000 | -695,000 | 1.26% | 5,605,500 |
| 2020-07-30 | 2020-07-28 | 0.380 | 15,845,000 | -300,000 | 1.32% | 6,021,100 |
| 2020-07-29 | 2020-07-27 | 0.360 | 16,145,000 | -70,000 | 1.35% | 5,812,200 |
| 2020-07-28 | 2020-07-24 | 0.305 | 16,215,000 | -125,000 | 1.35% | 4,945,575 |
| 2020-07-27 | 2020-07-23 | 0.300 | 16,340,000 | +5,000 | 1.36% | 4,902,000 |
| 2020-07-24 | 2020-07-22 | 0.310 | 16,335,000 | +25,000 | 1.36% | 5,063,850 |
| 2020-07-23 | 2020-07-21 | 0.295 | 16,310,000 | +20,000 | 1.36% | 4,811,450 |
| 2020-07-22 | 2020-07-20 | 0.300 | 16,290,000 | +25,000 | 1.36% | 4,887,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 16,265,000 | +50,000 | 1.36% | 4,879,500 |
| 2020-07-20 | 2020-07-16 | 0.300 | 16,215,000 | -5,000 | 1.35% | 4,864,500 |
| 2020-07-17 | 2020-07-15 | 0.300 | 16,220,000 | +805,000 | 1.35% | 4,866,000 |
| 2020-07-16 | 2020-07-14 | 0.300 | 15,415,000 | +25,000 | 1.28% | 4,624,500 |
| 2020-07-15 | 2020-07-13 | 0.280 | 15,390,000 | +10,000 | 1.28% | 4,309,200 |
| 2020-07-14 | 2020-07-10 | 0.280 | 15,380,000 | +20,000 | 1.28% | 4,306,400 |
| 2020-07-13 | 2020-07-09 | 0.285 | 15,360,000 | +30,000 | 1.28% | 4,377,600 |
| 2020-07-10 | 2020-07-08 | 0.285 | 15,330,000 | +10,000 | 1.28% | 4,369,050 |
| 2020-07-09 | 2020-07-07 | 0.285 | 15,320,000 | +1,040,000 | 1.28% | 4,366,200 |
| 2020-06-12 | 2020-06-10 | 0.285 | 14,280,000 | +35,000 | 1.19% | 4,069,800 |
| 2020-06-08 | 2020-06-04 | 0.300 | 14,245,000 | +20,000 | 1.19% | 4,273,500 |
| 2020-06-05 | 2020-06-03 | 0.300 | 14,225,000 | -780,000 | 1.19% | 4,267,500 |
| 2020-06-01 | 2020-05-28 | 0.350 | 15,005,000 | +400,000 | 1.25% | 5,251,750 |
| 2020-05-28 | 2020-05-26 | 0.385 | 14,605,000 | +60,000 | 1.22% | 5,622,925 |
| 2020-05-27 | 2020-05-25 | 0.375 | 14,545,000 | -40,000 | 1.21% | 5,454,375 |
| 2020-05-20 | 2020-05-18 | 0.380 | 14,585,000 | -20,000 | 1.22% | 5,542,300 |
| 2020-05-19 | 2020-05-15 | 0.380 | 14,605,000 | +200,000 | 1.22% | 5,549,900 |
| 2020-04-28 | 2020-04-24 | 0.395 | 14,405,000 | -15,000 | 1.20% | 5,689,975 |
| 2020-04-22 | 2020-04-20 | 0.410 | 14,420,000 | -5,000 | 1.20% | 5,912,200 |
| 2020-04-17 | 2020-04-15 | 0.410 | 14,425,000 | -95,000 | 1.20% | 5,914,250 |
| 2020-04-15 | 2020-04-09 | 0.400 | 14,520,000 | -270,000 | 1.21% | 5,808,000 |
| 2020-04-14 | 2020-04-08 | 0.420 | 14,790,000 | +70,000 | 1.23% | 6,211,800 |
| 2020-04-09 | 2020-04-07 | 0.420 | 14,720,000 | +200,000 | 1.23% | 6,182,400 |
| 2020-04-08 | 2020-04-06 | 0.415 | 14,520,000 | -100,000 | 1.21% | 6,025,800 |
| 2020-04-06 | 2020-04-02 | 0.360 | 14,620,000 | -135,000 | 1.22% | 5,263,200 |
| 2020-04-03 | 2020-04-01 | 0.355 | 14,755,000 | -5,000 | 1.23% | 5,238,025 |
| 2020-04-02 | 2020-03-31 | 0.365 | 14,760,000 | +860,000 | 1.23% | 5,387,400 |
| 2020-04-01 | 2020-03-30 | 0.380 | 13,900,000 | -995,000 | 1.16% | 5,282,000 |
| 2020-03-31 | 2020-03-27 | 0.380 | 14,895,000 | -115,000 | 1.24% | 5,660,100 |
| 2020-03-30 | 2020-03-26 | 0.375 | 15,010,000 | -235,000 | 1.25% | 5,628,750 |
| 2020-03-27 | 2020-03-25 | 0.380 | 15,245,000 | -300,000 | 1.27% | 5,793,100 |
| 2020-03-26 | 2020-03-24 | 0.395 | 15,545,000 | -585,000 | 1.30% | 6,140,275 |
| 2020-03-25 | 2020-03-23 | 0.400 | 16,130,000 | +665,000 | 1.34% | 6,452,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 15,465,000 | -140,000 | 1.29% | 7,191,225 |
| 2020-03-23 | 2020-03-19 | 0.480 | 15,605,000 | -80,000 | 1.30% | 7,490,400 |
| 2020-03-20 | 2020-03-18 | 0.495 | 15,685,000 | +895,000 | 1.31% | 7,764,075 |
| 2020-03-19 | 2020-03-17 | 0.470 | 14,790,000 | -930,000 | 1.23% | 6,951,300 |
| 2020-03-18 | 2020-03-16 | 0.420 | 15,720,000 | +2,510,000 | 1.31% | 6,602,400 |
| 2020-03-17 | 2020-03-13 | 0.400 | 13,210,000 | +470,000 | 1.10% | 5,284,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 12,740,000 | +680,000 | 1.06% | 5,096,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 12,060,000 | -740,000 | 1.00% | 4,824,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 12,800,000 | -1,085,000 | 1.07% | 4,736,000 |
| 2020-03-11 | 2020-03-09 | 0.340 | 13,885,000 | -520,000 | 1.16% | 4,720,900 |
| 2020-03-10 | 2020-03-06 | 0.320 | 14,405,000 | +5,000 | 1.20% | 4,609,600 |
| 2020-03-09 | 2020-03-05 | 0.325 | 14,400,000 | +165,000 | 1.20% | 4,680,000 |
| 2020-03-06 | 2020-03-04 | 0.320 | 14,235,000 | -70,000 | 1.19% | 4,555,200 |
| 2020-03-05 | 2020-03-03 | 0.325 | 14,305,000 | -80,000 | 1.19% | 4,649,125 |
| 2020-03-04 | 2020-03-02 | 0.325 | 14,385,000 | -90,000 | 1.20% | 4,675,125 |
| 2020-03-03 | 2020-02-28 | 0.330 | 14,475,000 | +200,000 | 1.21% | 4,776,750 |
| 2020-03-02 | 2020-02-27 | 0.330 | 14,275,000 | -5,000 | 1.19% | 4,710,750 |
| 2020-02-26 | 2020-02-24 | 0.335 | 14,280,000 | +145,000 | 1.19% | 4,783,800 |
| 2020-02-25 | 2020-02-21 | 0.330 | 14,135,000 | -325,000 | 1.18% | 4,664,550 |
| 2020-02-24 | 2020-02-20 | 0.355 | 14,460,000 | -200,000 | 1.21% | 5,133,300 |
| 2020-02-21 | 2020-02-19 | 0.350 | 14,660,000 | +190,000 | 1.22% | 5,131,000 |
| 2020-02-20 | 2020-02-18 | 0.335 | 14,470,000 | +20,000 | 1.21% | 4,847,450 |
| 2020-02-19 | 2020-02-17 | 0.350 | 14,450,000 | -115,000 | 1.20% | 5,057,500 |
| 2020-02-18 | 2020-02-14 | 0.370 | 14,565,000 | -470,000 | 1.21% | 5,389,050 |
| 2020-02-17 | 2020-02-13 | 0.355 | 15,035,000 | +335,000 | 1.25% | 5,337,425 |
| 2020-02-14 | 2020-02-12 | 0.360 | 14,700,000 | +150,000 | 1.23% | 5,292,000 |
| 2020-02-13 | 2020-02-11 | 0.360 | 14,550,000 | -770,000 | 1.21% | 5,238,000 |
| 2020-02-12 | 2020-02-10 | 0.330 | 15,320,000 | -315,000 | 1.28% | 5,055,600 |
| 2020-02-11 | 2020-02-07 | 0.325 | 15,635,000 | +360,000 | 1.30% | 5,081,375 |
| 2020-02-10 | 2020-02-06 | 0.305 | 15,275,000 | -1,700,000 | 1.27% | 4,658,875 |
| 2020-02-04 | 2020-01-31 | 0.275 | 16,975,000 | -110,000 | 1.41% | 4,668,125 |
| 2020-02-03 | 2020-01-30 | 0.265 | 17,085,000 | +1,160,000 | 1.42% | 4,527,525 |
| 2020-01-31 | 2020-01-29 | 0.265 | 15,925,000 | -40,000 | 1.33% | 4,220,125 |
| 2020-01-29 | 2020-01-22 | 0.275 | 15,965,000 | +600,000 | 1.33% | 4,390,375 |
| 2020-01-23 | 2020-01-21 | 0.275 | 15,365,000 | +215,000 | 1.28% | 4,225,375 |
| 2020-01-22 | 2020-01-20 | 0.275 | 15,150,000 | +200,000 | 1.26% | 4,166,250 |
| 2020-01-21 | 2020-01-17 | 0.275 | 14,950,000 | +35,000 | 1.25% | 4,111,250 |
| 2020-01-17 | 2020-01-15 | 0.280 | 14,915,000 | -500,000 | 1.24% | 4,176,200 |
| 2020-01-16 | 2020-01-14 | 0.270 | 15,415,000 | +750,000 | 1.28% | 4,162,050 |
| 2020-01-15 | 2020-01-13 | 0.270 | 14,665,000 | +950,000 | 1.22% | 3,959,550 |
| 2020-01-07 | 2020-01-03 | 0.290 | 13,715,000 | +320,000 | 1.14% | 3,977,350 |
| 2020-01-03 | 2019-12-31 | 0.265 | 13,395,000 | -140,000 | 1.12% | 3,549,675 |
| 2019-12-18 | 2019-12-16 | 0.270 | 13,535,000 | +180,000 | 1.13% | 3,654,450 |
| 2019-12-12 | 2019-12-10 | 0.255 | 13,355,000 | -20,000 | 1.11% | 3,405,525 |
| 2019-12-11 | 2019-12-09 | 0.255 | 13,375,000 | +10,000 | 1.11% | 3,410,625 |
| 2019-12-10 | 2019-12-06 | 0.255 | 13,365,000 | -20,000 | 1.11% | 3,408,075 |
| 2019-12-09 | 2019-12-05 | 0.260 | 13,385,000 | -30,000 | 1.12% | 3,480,100 |
| 2019-12-06 | 2019-12-04 | 0.248 | 13,415,000 | -5,000 | 1.12% | 3,326,920 |
| 2019-12-05 | 2019-12-03 | 0.245 | 13,420,000 | +50,000 | 1.12% | 3,287,900 |
| 2019-12-04 | 2019-12-02 | 0.245 | 13,370,000 | +165,000 | 1.11% | 3,275,650 |
| 2019-12-03 | 2019-11-29 | 0.265 | 13,205,000 | +165,000 | 1.10% | 3,499,325 |
| 2019-12-02 | 2019-11-28 | 0.270 | 13,040,000 | +5,000 | 1.09% | 3,520,800 |
| 2019-11-29 | 2019-11-27 | 0.270 | 13,035,000 | -20,000 | 1.09% | 3,519,450 |
| 2019-11-28 | 2019-11-26 | 0.275 | 13,055,000 | +30,000 | 1.09% | 3,590,125 |
| 2019-11-27 | 2019-11-25 | 0.275 | 13,025,000 | +2,100,000 | 1.09% | 3,581,875 |
| 2019-11-26 | 2019-11-22 | 0.270 | 10,925,000 | -35,000 | 0.91% | 2,949,750 |
| 2019-11-25 | 2019-11-21 | 0.275 | 10,960,000 | +50,000 | 0.91% | 3,014,000 |
| 2019-11-21 | 2019-11-19 | 0.270 | 10,910,000 | +225,000 | 0.91% | 2,945,700 |
| 2019-11-20 | 2019-11-18 | 0.270 | 10,685,000 | -100,000 | 0.89% | 2,884,950 |
| 2019-11-14 | 2019-11-12 | 0.275 | 10,785,000 | -290,000 | 0.90% | 2,965,875 |
| 2019-11-13 | 2019-11-11 | 0.275 | 11,075,000 | +120,000 | 0.92% | 3,045,625 |
| 2019-11-12 | 2019-11-08 | 0.280 | 10,955,000 | +1,075,000 | 0.91% | 3,067,400 |
| 2019-11-11 | 2019-11-07 | 0.285 | 9,880,000 | +400,000 | 0.82% | 2,815,800 |
| 2019-11-08 | 2019-11-06 | 0.275 | 9,480,000 | -1,775,000 | 0.79% | 2,607,000 |
| 2019-11-07 | 2019-11-05 | 0.275 | 11,255,000 | +30,000 | 0.94% | 3,095,125 |
| 2019-11-06 | 2019-11-04 | 0.270 | 11,225,000 | -40,000 | 0.94% | 3,030,750 |
| 2019-11-05 | 2019-11-01 | 0.265 | 11,265,000 | -25,000 | 0.94% | 2,985,225 |
| 2019-11-01 | 2019-10-30 | 0.285 | 11,290,000 | +30,000 | 0.94% | 3,217,650 |
| 2019-10-31 | 2019-10-29 | 0.285 | 11,260,000 | +5,000 | 0.94% | 3,209,100 |
| 2019-10-29 | 2019-10-25 | 0.285 | 11,255,000 | +730,000 | 0.94% | 3,207,675 |
| 2019-10-28 | 2019-10-24 | 0.275 | 10,525,000 | +1,995,000 | 0.88% | 2,894,375 |
| 2019-10-25 | 2019-10-23 | 0.265 | 8,530,000 | -85,000 | 0.71% | 2,260,450 |
| 2019-10-24 | 2019-10-22 | 0.290 | 8,615,000 | +35,000 | 0.72% | 2,498,350 |
| 2019-10-23 | 2019-10-21 | 0.300 | 8,580,000 | +815,000 | 0.71% | 2,574,000 |
| 2019-10-22 | 2019-10-18 | 0.265 | 7,765,000 | +620,000 | 0.65% | 2,057,725 |
| 2019-10-21 | 2019-10-17 | 0.246 | 7,145,000 | +170,000 | 0.60% | 1,757,670 |
| 2019-10-18 | 2019-10-16 | 0.246 | 6,975,000 | +35,000 | 0.58% | 1,715,850 |
| 2019-10-17 | 2019-10-15 | 0.247 | 6,940,000 | +45,000 | 0.58% | 1,714,180 |
| 2019-10-15 | 2019-10-11 | 0.255 | 6,895,000 | +210,000 | 0.57% | 1,758,225 |
| 2019-10-14 | 2019-10-10 | 0.265 | 6,685,000 | +300,000 | 0.56% | 1,771,525 |
| 2019-10-11 | 2019-10-09 | 0.265 | 6,385,000 | +350,000 | 0.53% | 1,692,025 |
| 2019-10-10 | 2019-10-08 | 0.265 | 6,035,000 | -20,000 | 0.50% | 1,599,275 |
| 2019-10-09 | 2019-10-04 | 0.260 | 6,055,000 | +225,000 | 0.50% | 1,574,300 |
| 2019-10-08 | 2019-10-03 | 0.255 | 5,830,000 | +1,050,000 | 0.49% | 1,486,650 |
| 2019-10-04 | 2019-10-02 | 0.255 | 4,780,000 | -200,000 | 0.40% | 1,218,900 |
| 2019-10-03 | 2019-09-30 | 0.255 | 4,980,000 | -40,000 | 0.41% | 1,269,900 |
| 2019-10-02 | 2019-09-27 | 0.250 | 5,020,000 | -140,000 | 0.42% | 1,255,000 |
| 2019-09-30 | 2019-09-26 | 0.245 | 5,160,000 | -100,000 | 0.43% | 1,264,200 |
| 2019-09-27 | 2019-09-25 | 0.244 | 5,260,000 | +55,000 | 0.44% | 1,283,440 |
| 2019-09-26 | 2019-09-24 | 0.245 | 5,205,000 | -100,000 | 0.43% | 1,275,225 |
| 2019-09-24 | 2019-09-20 | 0.247 | 5,305,000 | -185,000 | 0.44% | 1,310,335 |
| 2019-09-20 | 2019-09-18 | 0.255 | 5,490,000 | -715,000 | 0.46% | 1,399,950 |
| 2019-09-19 | 2019-09-17 | 0.265 | 6,205,000 | +55,000 | 0.52% | 1,644,325 |
| 2019-09-18 | 2019-09-16 | 0.265 | 6,150,000 | -515,000 | 0.51% | 1,629,750 |
| 2019-09-16 | 2019-09-12 | 0.265 | 6,665,000 | +485,000 | 0.56% | 1,766,225 |
| 2019-09-12 | 2019-09-10 | 0.275 | 6,180,000 | +115,000 | 0.52% | 1,699,500 |
| 2019-09-10 | 2019-09-06 | 0.275 | 6,065,000 | -270,000 | 0.51% | 1,667,875 |
| 2019-09-06 | 2019-09-04 | 0.280 | 6,335,000 | -300,000 | 0.53% | 1,773,800 |
| 2019-09-03 | 2019-08-30 | 0.280 | 6,635,000 | +50,000 | 0.55% | 1,857,800 |
| 2019-09-02 | 2019-08-29 | 0.280 | 6,585,000 | +190,000 | 0.55% | 1,843,800 |
| 2019-08-30 | 2019-08-28 | 0.285 | 6,395,000 | +370,000 | 0.53% | 1,822,575 |
| 2019-08-28 | 2019-08-26 | 0.280 | 6,025,000 | +645,000 | 0.50% | 1,687,000 |
| 2019-08-27 | 2019-08-23 | 0.285 | 5,380,000 | -20,000 | 0.45% | 1,533,300 |
| 2019-08-26 | 2019-08-22 | 0.285 | 5,400,000 | +400,000 | 0.45% | 1,539,000 |
| 2019-08-22 | 2019-08-20 | 0.290 | 5,000,000 | +310,000 | 0.42% | 1,450,000 |
| 2019-08-21 | 2019-08-19 | 0.290 | 4,690,000 | +710,000 | 0.39% | 1,360,100 |
| 2019-08-20 | 2019-08-16 | 0.280 | 3,980,000 | +55,000 | 0.33% | 1,114,400 |
| 2019-08-19 | 2019-08-15 | 0.280 | 3,925,000 | +195,000 | 0.33% | 1,099,000 |
| 2019-08-16 | 2019-08-14 | 0.290 | 3,730,000 | -20,000 | 0.31% | 1,081,700 |
| 2019-08-15 | 2019-08-13 | 0.290 | 3,750,000 | -50,000 | 0.31% | 1,087,500 |
| 2019-08-14 | 2019-08-12 | 0.290 | 3,800,000 | -40,000 | 0.32% | 1,102,000 |
| 2019-08-13 | 2019-08-09 | 0.270 | 3,840,000 | +40,000 | 0.32% | 1,036,800 |
| 2019-08-08 | 2019-08-06 | 0.285 | 3,800,000 | -85,000 | 0.32% | 1,083,000 |
| 2019-08-07 | 2019-08-05 | 0.270 | 3,885,000 | -100,000 | 0.32% | 1,048,950 |
| 2019-08-05 | 2019-08-01 | 0.305 | 3,985,000 | -85,000 | 0.33% | 1,215,425 |
| 2019-08-02 | 2019-07-31 | 0.285 | 4,070,000 | +130,000 | 0.34% | 1,159,950 |
| 2019-07-31 | 2019-07-29 | 0.290 | 3,940,000 | -95,000 | 0.33% | 1,142,600 |
| 2019-07-30 | 2019-07-26 | 0.285 | 4,035,000 | -350,000 | 0.34% | 1,149,975 |
| 2019-07-29 | 2019-07-25 | 0.280 | 4,385,000 | +265,000 | 0.37% | 1,227,800 |
| 2019-07-26 | 2019-07-24 | 0.280 | 4,120,000 | +185,000 | 0.34% | 1,153,600 |
| 2019-07-25 | 2019-07-23 | 0.275 | 3,935,000 | +155,000 | 0.33% | 1,082,125 |
| 2019-07-18 | 2019-07-16 | 0.290 | 3,780,000 | -15,000 | 0.32% | 1,096,200 |
| 2019-07-16 | 2019-07-12 | 0.270 | 3,795,000 | -580,000 | 0.32% | 1,024,650 |
| 2019-07-12 | 2019-07-10 | 0.260 | 4,375,000 | +300,000 | 0.36% | 1,137,500 |
| 2019-07-09 | 2019-07-05 | 0.260 | 4,075,000 | +230,000 | 0.34% | 1,059,500 |
| 2019-07-08 | 2019-07-04 | 0.235 | 3,845,000 | +45,000 | 0.32% | 903,575 |
| 2019-07-04 | 2019-07-02 | 0.237 | 3,800,000 | -305,000 | 0.32% | 900,600 |
| 2019-07-03 | 2019-06-28 | 0.240 | 4,105,000 | -5,000 | 0.34% | 985,200 |
| 2019-07-02 | 2019-06-27 | 0.240 | 4,110,000 | -5,315,000 | 0.34% | 986,400 |
| 2019-06-28 | 2019-06-26 | 0.265 | 9,425,000 | +500,000 | 0.79% | 2,497,625 |
| 2019-06-26 | 2019-06-24 | 0.265 | 8,925,000 | -500,000 | 0.74% | 2,365,125 |
| 2019-06-24 | 2019-06-20 | 0.260 | 9,425,000 | +500,000 | 0.79% | 2,450,500 |
| 2019-06-20 | 2019-06-18 | 0.280 | 8,925,000 | -400,000 | 0.74% | 2,499,000 |
| 2019-06-18 | 2019-06-14 | 0.280 | 9,325,000 | +200,000 | 0.78% | 2,611,000 |
| 2019-06-14 | 2019-06-12 | 0.280 | 9,125,000 | -35,000 | 0.76% | 2,555,000 |
| 2019-06-13 | 2019-06-11 | 0.285 | 9,160,000 | -45,000 | 0.76% | 2,610,600 |
| 2019-06-12 | 2019-06-10 | 0.290 | 9,205,000 | -400,000 | 0.77% | 2,669,450 |
| 2019-06-10 | 2019-06-05 | 0.285 | 9,605,000 | +195,000 | 0.80% | 2,737,425 |
| 2019-06-06 | 2019-06-04 | 0.280 | 9,410,000 | -20,000 | 0.78% | 2,634,800 |
| 2019-06-05 | 2019-06-03 | 0.305 | 9,430,000 | +1,035,000 | 0.79% | 2,876,150 |
| 2019-06-04 | 2019-05-31 | 0.325 | 8,395,000 | +200,000 | 0.70% | 2,731,127 |
| 2019-06-03 | 2019-05-30 | 0.320 | 8,195,000 | +308,571 | 0.68% | 2,623,743 |
| 2019-05-31 | 2019-05-29 | 0.320 | 7,886,429 | +1,113,492 | 0.68% | 2,524,950 |
| 2019-05-30 | 2019-05-28 | 0.284 | 6,772,937 | +19,366 | 0.58% | 1,923,625 |
| 2019-05-29 | 2019-05-27 | 0.279 | 6,753,571 | +96,825 | 0.58% | 1,883,250 |
| 2019-05-28 | 2019-05-24 | 0.284 | 6,656,746 | +193,651 | 0.57% | 1,890,625 |
| 2019-05-27 | 2019-05-23 | 0.289 | 6,463,095 | -387,302 | 0.56% | 1,869,000 |
| 2019-05-24 | 2019-05-22 | 0.300 | 6,850,397 | +290,476 | 0.59% | 2,051,750 |
| 2019-05-23 | 2019-05-21 | 0.294 | 6,559,921 | +217,858 | 0.56% | 1,930,875 |
| 2019-05-22 | 2019-05-20 | 0.289 | 6,342,063 | +319,523 | 0.55% | 1,834,000 |
| 2019-05-21 | 2019-05-17 | 0.289 | 6,022,540 | +803,651 | 0.52% | 1,741,600 |
| 2019-05-20 | 2019-05-16 | 0.269 | 5,218,889 | +213,016 | 0.45% | 1,401,400 |
| 2019-05-17 | 2019-05-15 | 0.269 | 5,005,873 | +14,524 | 0.43% | 1,344,200 |
| 2019-05-16 | 2019-05-14 | 0.263 | 4,991,349 | +222,698 | 0.43% | 1,314,525 |
| 2019-05-10 | 2019-05-08 | 0.257 | 4,768,651 | -484,127 | 0.41% | 1,226,325 |
| 2019-05-08 | 2019-05-06 | 0.269 | 5,252,778 | -19,365 | 0.45% | 1,410,500 |
| 2019-05-07 | 2019-05-03 | 0.305 | 5,272,143 | -38,730 | 0.45% | 1,606,275 |
| 2019-05-03 | 2019-04-30 | 0.274 | 5,310,873 | +48,413 | 0.46% | 1,453,525 |
| 2019-05-02 | 2019-04-29 | 0.310 | 5,262,460 | +159,762 | 0.45% | 1,630,500 |
| 2019-04-30 | 2019-04-26 | 0.256 | 5,102,698 | -77,461 | 0.44% | 1,306,960 |
| 2019-04-29 | 2019-04-25 | 0.232 | 5,180,159 | +319,524 | 0.45% | 1,203,750 |
| 2019-04-23 | 2019-04-17 | 0.211 | 4,860,635 | +77,460 | 0.42% | 1,024,080 |
| 2019-04-17 | 2019-04-15 | 0.201 | 4,783,175 | +91,985 | 0.41% | 963,300 |
| 2019-04-16 | 2019-04-12 | 0.202 | 4,691,190 | +4,841 | 0.40% | 949,620 |
| 2019-04-15 | 2019-04-11 | 0.201 | 4,686,349 | +198,492 | 0.40% | 943,800 |
| 2019-04-12 | 2019-04-10 | 0.201 | 4,487,857 | +232,381 | 0.39% | 903,825 |
| 2019-04-11 | 2019-04-09 | 0.194 | 4,255,476 | -19,365 | 0.37% | 826,260 |
| 2019-04-02 | 2019-03-29 | 0.203 | 4,274,841 | +9,682 | 0.37% | 869,755 |
| 2019-03-26 | 2019-03-22 | 0.202 | 4,265,159 | +58,096 | 0.37% | 863,380 |
| 2019-03-19 | 2019-03-15 | 0.239 | 4,207,063 | -4,842 | 0.36% | 1,003,695 |
| 2019-03-14 | 2019-03-12 | 0.234 | 4,211,905 | +9,683 | 0.36% | 987,450 |
| 2019-03-13 | 2019-03-11 | 0.239 | 4,202,222 | +58,095 | 0.36% | 1,002,540 |
| 2019-03-06 | 2019-03-04 | 0.243 | 4,144,127 | -29,048 | 0.36% | 1,005,800 |
| 2019-02-28 | 2019-02-26 | 0.235 | 4,173,175 | -29,047 | 0.36% | 982,680 |
| 2019-02-26 | 2019-02-22 | 0.238 | 4,202,222 | -4,841 | 0.36% | 998,200 |
| 2019-02-22 | 2019-02-20 | 0.243 | 4,207,063 | +29,047 | 0.36% | 1,021,075 |
| 2019-02-20 | 2019-02-18 | 0.248 | 4,178,016 | -4,841 | 0.36% | 1,035,600 |
| 2019-02-15 | 2019-02-13 | 0.250 | 4,182,857 | -29,048 | 0.36% | 1,045,440 |
| 2019-02-14 | 2019-02-12 | 0.233 | 4,211,905 | -4,841 | 0.36% | 983,100 |
| 2019-02-12 | 2019-02-08 | 0.238 | 4,216,746 | -4,841 | 0.36% | 1,001,650 |
| 2019-02-01 | 2019-01-30 | 0.228 | 4,221,587 | +24,206 | 0.36% | 963,560 |
| 2019-01-25 | 2019-01-23 | 0.252 | 4,197,381 | +19,365 | 0.36% | 1,057,740 |
| 2019-01-15 | 2019-01-11 | 0.246 | 4,178,016 | +9,683 | 0.36% | 1,026,970 |
| 2018-12-06 | 2018-12-04 | 0.289 | 4,168,333 | +19,365 | 0.36% | 1,205,400 |
| 2018-12-05 | 2018-12-03 | 0.300 | 4,148,968 | -154,921 | 0.36% | 1,242,650 |
| 2018-12-03 | 2018-11-29 | 0.320 | 4,303,889 | -159,762 | 0.37% | 1,377,950 |
| 2018-11-30 | 2018-11-28 | 0.341 | 4,463,651 | +14,524 | 0.38% | 1,521,300 |
| 2018-11-29 | 2018-11-27 | 0.336 | 4,449,127 | +53,254 | 0.38% | 1,493,375 |
| 2018-11-28 | 2018-11-26 | 0.341 | 4,395,873 | -9,683 | 0.38% | 1,498,200 |
| 2018-11-27 | 2018-11-23 | 0.351 | 4,405,556 | -91,984 | 0.38% | 1,547,000 |
| 2018-11-26 | 2018-11-22 | 0.320 | 4,497,540 | +53,254 | 0.39% | 1,439,950 |
| 2018-11-23 | 2018-11-21 | 0.320 | 4,444,286 | +14,524 | 0.38% | 1,422,900 |
| 2018-11-22 | 2018-11-20 | 0.315 | 4,429,762 | +9,683 | 0.38% | 1,395,375 |
| 2018-11-21 | 2018-11-19 | 0.315 | 4,420,079 | +4,841 | 0.38% | 1,392,325 |
| 2018-11-20 | 2018-11-16 | 0.320 | 4,415,238 | +82,301 | 0.38% | 1,413,600 |
| 2018-11-19 | 2018-11-15 | 0.330 | 4,332,937 | +121,032 | 0.37% | 1,432,000 |
| 2018-11-16 | 2018-11-14 | 0.294 | 4,211,905 | -43,571 | 0.36% | 1,239,750 |
| 2018-11-06 | 2018-11-02 | 0.284 | 4,255,476 | +387,301 | 0.37% | 1,208,625 |
| 2018-11-02 | 2018-10-31 | 0.258 | 3,868,175 | -193,650 | 0.33% | 998,750 |
| 2018-10-31 | 2018-10-29 | 0.249 | 4,061,825 | -9,683 | 0.35% | 1,010,995 |
| 2018-10-16 | 2018-10-12 | 0.269 | 4,071,508 | -648,730 | 0.35% | 1,093,300 |
| 2018-10-15 | 2018-10-11 | 0.253 | 4,720,238 | -426,032 | 0.41% | 1,194,375 |
| 2018-10-12 | 2018-10-10 | 0.294 | 5,146,270 | -183,968 | 0.44% | 1,514,775 |
| 2018-10-08 | 2018-10-04 | 0.305 | 5,330,238 | -48,413 | 0.46% | 1,623,975 |
| 2018-10-04 | 2018-10-02 | 0.315 | 5,378,651 | -251,746 | 0.46% | 1,694,275 |
| 2018-10-02 | 2018-09-27 | 0.310 | 5,630,397 | -62,936 | 0.48% | 1,744,500 |
| 2018-09-26 | 2018-09-21 | 0.330 | 5,693,333 | +140,396 | 0.49% | 1,881,600 |
| 2018-09-21 | 2018-09-19 | 0.346 | 5,552,937 | +53,254 | 0.48% | 1,921,225 |
| 2018-09-20 | 2018-09-18 | 0.336 | 5,499,683 | -58,095 | 0.47% | 1,846,000 |
| 2018-09-19 | 2018-09-17 | 0.310 | 5,557,778 | -48,412 | 0.48% | 1,722,000 |
| 2018-09-18 | 2018-09-14 | 0.325 | 5,606,190 | -193,651 | 0.48% | 1,823,850 |
| 2018-09-17 | 2018-09-13 | 0.310 | 5,799,841 | +203,333 | 0.50% | 1,797,000 |
| 2018-09-14 | 2018-09-12 | 0.315 | 5,596,508 | -198,492 | 0.48% | 1,762,900 |
| 2018-09-13 | 2018-09-11 | 0.315 | 5,795,000 | -227,540 | 0.50% | 1,825,425 |
| 2018-09-12 | 2018-09-10 | 0.310 | 6,022,540 | -4,841 | 0.52% | 1,866,000 |
| 2018-09-11 | 2018-09-07 | 0.320 | 6,027,381 | -677,778 | 0.52% | 1,929,750 |
| 2018-09-10 | 2018-09-06 | 0.315 | 6,705,159 | +1,147,381 | 0.58% | 2,112,125 |
| 2018-09-07 | 2018-09-05 | 0.330 | 5,557,778 | +2,619,127 | 0.48% | 1,836,800 |
| 2018-09-06 | 2018-09-04 | 0.527 | 2,938,651 | -1,389,444 | 0.25% | 1,547,850 |
| 2018-09-05 | 2018-09-03 | 0.480 | 4,328,095 | +1,055,397 | 0.37% | 2,078,550 |
| 2018-09-04 | 2018-08-31 | 0.480 | 3,272,698 | -416,350 | 0.28% | 1,571,700 |
| 2018-09-03 | 2018-08-30 | 0.413 | 3,689,048 | -14,523 | 0.32% | 1,524,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 3,703,571 | -334,048 | 0.32% | 1,587,375 |
| 2018-08-30 | 2018-08-28 | 0.413 | 4,037,619 | +87,143 | 0.35% | 1,668,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 3,950,476 | +164,603 | 0.34% | 1,468,800 |
| 2018-08-28 | 2018-08-24 | 0.320 | 3,785,873 | -96,825 | 0.33% | 1,212,100 |
| 2018-08-24 | 2018-08-22 | 0.351 | 3,882,698 | -227,540 | 0.33% | 1,363,400 |
| 2018-08-23 | 2018-08-21 | 0.351 | 4,110,238 | +48,413 | 0.35% | 1,443,300 |
| 2018-08-22 | 2018-08-20 | 0.336 | 4,061,825 | -547,064 | 0.35% | 1,363,375 |
| 2018-08-21 | 2018-08-17 | 0.320 | 4,608,889 | -58,095 | 0.40% | 1,475,600 |
| 2018-08-20 | 2018-08-16 | 0.325 | 4,666,984 | -19,365 | 0.40% | 1,518,300 |
| 2018-08-17 | 2018-08-15 | 0.341 | 4,686,349 | -4,841 | 0.40% | 1,597,200 |
| 2018-08-16 | 2018-08-14 | 0.361 | 4,691,190 | +29,047 | 0.40% | 1,695,750 |
| 2018-08-15 | 2018-08-13 | 0.392 | 4,662,143 | -62,936 | 0.40% | 1,829,700 |
| 2018-08-14 | 2018-08-10 | 0.413 | 4,725,079 | -953,731 | 0.41% | 1,952,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 5,678,810 | -256,587 | 0.49% | 2,375,325 |
| 2018-08-10 | 2018-08-08 | 0.418 | 5,935,397 | +881,111 | 0.51% | 2,482,650 |
| 2018-08-09 | 2018-08-07 | 0.423 | 5,054,286 | +159,762 | 0.44% | 2,140,200 |
| 2018-08-08 | 2018-08-06 | 0.439 | 4,894,524 | -295,317 | 0.42% | 2,148,375 |
| 2018-08-07 | 2018-08-03 | 0.423 | 5,189,841 | -125,873 | 0.45% | 2,197,600 |
| 2018-08-06 | 2018-08-02 | 0.434 | 5,315,714 | -48,413 | 0.46% | 2,305,800 |
| 2018-08-03 | 2018-08-01 | 0.454 | 5,364,127 | -246,905 | 0.46% | 2,437,600 |
| 2018-08-02 | 2018-07-31 | 0.460 | 5,611,032 | +140,397 | 0.48% | 2,578,775 |
| 2018-08-01 | 2018-07-30 | 0.460 | 5,470,635 | -77,460 | 0.47% | 2,514,250 |
| 2018-07-31 | 2018-07-27 | 0.475 | 5,548,095 | +246,905 | 0.48% | 2,635,800 |
| 2018-07-30 | 2018-07-26 | 0.470 | 5,301,190 | +96,825 | 0.46% | 2,491,125 |
| 2018-07-27 | 2018-07-25 | 0.470 | 5,204,365 | +387,302 | 0.45% | 2,445,625 |
| 2018-07-26 | 2018-07-24 | 0.470 | 4,817,063 | +140,396 | 0.41% | 2,263,625 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,676,667 | -643,889 | 0.40% | 2,149,350 |
| 2018-07-24 | 2018-07-20 | 0.439 | 5,320,556 | +561,588 | 0.46% | 2,335,375 |
| 2018-07-23 | 2018-07-19 | 0.475 | 4,758,968 | +87,143 | 0.41% | 2,260,900 |
| 2018-07-20 | 2018-07-18 | 0.527 | 4,671,825 | +213,015 | 0.40% | 2,460,750 |
| 2018-07-19 | 2018-07-17 | 0.496 | 4,458,810 | +2,043,016 | 0.38% | 2,210,400 |
| 2018-07-18 | 2018-07-16 | 0.640 | 2,415,794 | -4,555,635 | 0.21% | 1,546,900 |
| 2018-07-17 | 2018-07-13 | 0.516 | 6,971,429 | +1,036,032 | 0.60% | 3,600,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 5,935,397 | -488,968 | 0.51% | 3,126,300 |
| 2018-07-13 | 2018-07-11 | 0.491 | 6,424,365 | +43,571 | 0.55% | 3,151,625 |
| 2018-07-12 | 2018-07-10 | 0.506 | 6,380,794 | -455,079 | 0.55% | 3,229,100 |
| 2018-07-11 | 2018-07-09 | 0.423 | 6,835,873 | +789,127 | 0.59% | 2,894,600 |
| 2018-07-10 | 2018-07-06 | 0.429 | 6,046,746 | -2,619,127 | 0.52% | 2,591,675 |
| 2018-07-09 | 2018-07-05 | 0.346 | 8,665,873 | +3,616,429 | 0.75% | 2,998,250 |
| 2018-07-06 | 2018-07-04 | 0.289 | 5,049,444 | 0.43% | 1,460,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy