History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 6,210,000 | +0 | 0.26% | 155,250 |
| 2025-10-13 | 2025-10-09 | 0.026 | 6,210,000 | +0 | 0.26% | 161,460 |
| 2025-10-10 | 2025-10-08 | 0.026 | 6,210,000 | +0 | 0.26% | 161,460 |
| 2025-10-09 | 2025-10-06 | 0.025 | 6,210,000 | +0 | 0.26% | 155,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 6,210,000 | +150,000 | 0.26% | 155,250 |
| 2025-10-02 | 2025-09-29 | 0.028 | 6,060,000 | +355,000 | 0.25% | 169,680 |
| 2025-09-30 | 2025-09-26 | 0.028 | 5,705,000 | -30,000 | 0.24% | 159,740 |
| 2025-09-24 | 2025-09-22 | 0.032 | 5,735,000 | +970,000 | 0.24% | 183,520 |
| 2025-09-22 | 2025-09-18 | 0.030 | 4,765,000 | -100,000 | 0.20% | 142,950 |
| 2025-09-16 | 2025-09-12 | 0.032 | 4,865,000 | -25,000 | 0.20% | 155,680 |
| 2025-09-15 | 2025-09-11 | 0.034 | 4,890,000 | +25,000 | 0.20% | 166,260 |
| 2025-09-01 | 2025-08-28 | 0.029 | 4,865,000 | +1,000,000 | 0.20% | 141,085 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,865,000 | -1,325,000 | 0.16% | 119,815 |
| 2025-05-28 | 2025-05-26 | 0.040 | 5,190,000 | +100,000 | 0.22% | 207,600 |
| 2025-05-21 | 2025-05-19 | 0.035 | 5,090,000 | -520,000 | 0.21% | 178,150 |
| 2025-04-02 | 2025-03-31 | 0.033 | 5,610,000 | +520,000 | 0.23% | 185,130 |
| 2025-04-01 | 2025-03-28 | 0.034 | 5,090,000 | -430,000 | 0.21% | 173,060 |
| 2025-03-20 | 2025-03-18 | 0.036 | 5,520,000 | -10,000 | 0.23% | 198,720 |
| 2025-03-12 | 2025-03-10 | 0.032 | 5,530,000 | +120,000 | 0.23% | 176,960 |
| 2025-03-10 | 2025-03-06 | 0.038 | 5,410,000 | +135,000 | 0.22% | 205,580 |
| 2025-03-05 | 2025-03-03 | 0.039 | 5,275,000 | +90,000 | 0.22% | 205,725 |
| 2025-03-04 | 2025-02-28 | 0.044 | 5,185,000 | -110,000 | 0.21% | 228,140 |
| 2025-03-03 | 2025-02-27 | 0.049 | 5,295,000 | -240,000 | 0.22% | 259,455 |
| 2025-02-28 | 2025-02-26 | 0.041 | 5,535,000 | -75,000 | 0.23% | 226,935 |
| 2025-02-27 | 2025-02-25 | 0.049 | 5,610,000 | +520,000 | 0.23% | 274,890 |
| 2025-02-04 | 2025-01-28 | 0.027 | 5,090,000 | +5,000 | 0.21% | 137,430 |
| 2025-01-24 | 2025-01-22 | 0.031 | 5,085,000 | -155,000 | 0.21% | 157,635 |
| 2025-01-10 | 2025-01-08 | 0.029 | 5,240,000 | +2,890,000 | 0.22% | 151,960 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,350,000 | +15,000 | 0.10% | 56,400 |
| 2024-10-30 | 2024-10-28 | 0.046 | 2,335,000 | -80,000 | 0.10% | 107,410 |
| 2024-09-23 | 2024-09-19 | 0.026 | 2,415,000 | +100,000 | 0.11% | 62,790 |
| 2024-08-30 | 2024-08-28 | 0.022 | 2,315,000 | +80,000 | 0.11% | 50,930 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,235,000 | -120,000 | 0.10% | 62,580 |
| 2024-07-04 | 2024-07-02 | 0.032 | 2,355,000 | -50,000 | 0.11% | 75,360 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,405,000 | +120,000 | 0.11% | 76,960 |
| 2024-07-02 | 2024-06-27 | 0.035 | 2,285,000 | -300,000 | 0.11% | 79,975 |
| 2024-06-28 | 2024-06-26 | 0.031 | 2,585,000 | +300,000 | 0.12% | 80,135 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,285,000 | -875,000 | 0.11% | 77,690 |
| 2024-05-30 | 2024-05-28 | 0.038 | 3,160,000 | -50,000 | 0.15% | 120,080 |
| 2024-05-29 | 2024-05-27 | 0.036 | 3,210,000 | -205,000 | 0.15% | 115,560 |
| 2024-05-28 | 2024-05-24 | 0.037 | 3,415,000 | +165,000 | 0.16% | 126,355 |
| 2024-05-27 | 2024-05-23 | 0.040 | 3,250,000 | +155,000 | 0.15% | 130,000 |
| 2024-05-24 | 2024-05-22 | 0.032 | 3,095,000 | +430,000 | 0.14% | 99,040 |
| 2024-05-23 | 2024-05-21 | 0.034 | 2,665,000 | +65,000 | 0.12% | 90,610 |
| 2024-05-22 | 2024-05-20 | 0.032 | 2,600,000 | +100,000 | 0.12% | 83,200 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,500,000 | +175,000 | 0.12% | 90,000 |
| 2024-05-16 | 2024-05-13 | 0.036 | 2,325,000 | -20,000 | 0.11% | 83,700 |
| 2024-05-14 | 2024-05-10 | 0.036 | 2,345,000 | +50,000 | 0.11% | 84,420 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,295,000 | -90,000 | 0.11% | 80,325 |
| 2024-05-08 | 2024-05-06 | 0.039 | 2,385,000 | +50,000 | 0.11% | 93,015 |
| 2024-04-25 | 2024-04-23 | 0.042 | 2,335,000 | +15,000 | 0.11% | 98,070 |
| 2024-04-24 | 2024-04-22 | 0.043 | 2,320,000 | -10,000 | 0.11% | 99,760 |
| 2024-04-19 | 2024-04-17 | 0.040 | 2,330,000 | +60,000 | 0.11% | 93,200 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,270,000 | +1,000,000 | 0.11% | 136,200 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,270,000 | -150,000 | 0.06% | 76,200 |
| 2024-01-22 | 2024-01-18 | 0.053 | 1,420,000 | -150,000 | 0.07% | 75,260 |
| 2024-01-10 | 2024-01-08 | 0.051 | 1,570,000 | -295,000 | 0.07% | 80,070 |
| 2024-01-02 | 2023-12-28 | 0.062 | 1,865,000 | -300,000 | 0.09% | 115,630 |
| 2023-12-20 | 2023-12-18 | 0.055 | 2,165,000 | +295,000 | 0.10% | 119,075 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,870,000 | +160,000 | 0.09% | 121,550 |
| 2023-11-30 | 2023-11-28 | 0.061 | 1,710,000 | +120,000 | 0.08% | 104,310 |
| 2023-11-29 | 2023-11-27 | 0.063 | 1,590,000 | +320,000 | 0.07% | 100,170 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,270,000 | +20,000 | 0.08% | 63,500 |
| 2023-08-11 | 2023-08-09 | 0.068 | 1,250,000 | +80,000 | 0.08% | 85,000 |
| 2023-08-07 | 2023-08-03 | 0.078 | 1,170,000 | +200,000 | 0.08% | 91,260 |
| 2023-08-02 | 2023-07-31 | 0.093 | 970,000 | +365,000 | 0.06% | 90,210 |
| 2023-08-01 | 2023-07-28 | 0.072 | 605,000 | +5,000 | 0.04% | 43,560 |
| 2023-05-08 | 2023-05-04 | 0.092 | 600,000 | +135,000 | 0.04% | 55,200 |
| 2023-04-25 | 2023-04-21 | 0.091 | 465,000 | +10,000 | 0.03% | 42,315 |
| 2023-03-16 | 2023-03-14 | 0.143 | 455,000 | -200,000 | 0.03% | 65,065 |
| 2023-02-16 | 2023-02-14 | 0.138 | 655,000 | -3,665,000 | 0.05% | 90,390 |
| 2023-02-15 | 2023-02-13 | 0.138 | 4,320,000 | -1,165,000 | 0.32% | 596,160 |
| 2023-02-10 | 2023-02-08 | 0.150 | 5,485,000 | -1,000,000 | 0.41% | 822,750 |
| 2023-02-08 | 2023-02-06 | 0.150 | 6,485,000 | -1,145,000 | 0.49% | 972,750 |
| 2022-12-02 | 2022-11-30 | 0.170 | 7,630,000 | -100,000 | 0.57% | 1,297,100 |
| 2022-11-28 | 2022-11-24 | 0.155 | 7,730,000 | -150,000 | 0.58% | 1,198,150 |
| 2022-11-23 | 2022-11-21 | 0.165 | 7,880,000 | -140,000 | 0.59% | 1,300,200 |
| 2022-11-15 | 2022-11-11 | 0.190 | 8,020,000 | -40,000 | 0.60% | 1,523,800 |
| 2022-11-03 | 2022-11-01 | 0.180 | 8,060,000 | +40,000 | 0.61% | 1,450,800 |
| 2022-10-13 | 2022-10-11 | 0.178 | 8,020,000 | +10,000 | 0.60% | 1,427,560 |
| 2022-09-26 | 2022-09-22 | 0.180 | 8,010,000 | +100,000 | 0.60% | 1,441,800 |
| 2022-09-23 | 2022-09-21 | 0.183 | 7,910,000 | +20,000 | 0.59% | 1,447,530 |
| 2022-09-22 | 2022-09-20 | 0.184 | 7,890,000 | +80,000 | 0.59% | 1,451,760 |
| 2022-09-21 | 2022-09-19 | 0.184 | 7,810,000 | +100,000 | 0.59% | 1,437,040 |
| 2022-09-20 | 2022-09-16 | 0.190 | 7,710,000 | +240,000 | 0.58% | 1,464,900 |
| 2022-09-19 | 2022-09-15 | 0.190 | 7,470,000 | +240,000 | 0.56% | 1,419,300 |
| 2022-09-16 | 2022-09-14 | 0.190 | 7,230,000 | +180,000 | 0.54% | 1,373,700 |
| 2022-09-15 | 2022-09-13 | 0.199 | 7,050,000 | +130,000 | 0.53% | 1,402,950 |
| 2022-09-14 | 2022-09-09 | 0.199 | 6,920,000 | +155,000 | 0.52% | 1,377,080 |
| 2022-09-13 | 2022-09-08 | 0.207 | 6,765,000 | +35,000 | 0.51% | 1,400,355 |
| 2022-09-09 | 2022-09-07 | 0.209 | 6,730,000 | +110,000 | 0.51% | 1,406,570 |
| 2022-09-08 | 2022-09-06 | 0.225 | 6,620,000 | +25,000 | 0.50% | 1,489,500 |
| 2022-09-07 | 2022-09-05 | 0.255 | 6,595,000 | +135,000 | 0.50% | 1,681,725 |
| 2022-09-06 | 2022-09-02 | 0.300 | 6,460,000 | -5,000 | 0.49% | 1,938,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 6,465,000 | +10,000 | 0.49% | 1,603,320 |
| 2022-09-02 | 2022-08-31 | 0.220 | 6,455,000 | +445,000 | 0.48% | 1,420,100 |
| 2022-07-29 | 2022-07-27 | 0.224 | 6,010,000 | -5,000 | 0.48% | 1,346,240 |
| 2022-07-27 | 2022-07-25 | 0.219 | 6,015,000 | -25,000 | 0.48% | 1,317,285 |
| 2022-07-26 | 2022-07-22 | 0.198 | 6,040,000 | -5,000 | 0.48% | 1,195,920 |
| 2022-07-25 | 2022-07-21 | 0.199 | 6,045,000 | -15,000 | 0.48% | 1,202,955 |
| 2022-07-21 | 2022-07-19 | 0.198 | 6,060,000 | -20,000 | 0.49% | 1,199,880 |
| 2022-07-19 | 2022-07-15 | 0.198 | 6,080,000 | -5,000 | 0.49% | 1,203,840 |
| 2022-07-18 | 2022-07-14 | 0.194 | 6,085,000 | -20,000 | 0.49% | 1,180,490 |
| 2022-07-14 | 2022-07-12 | 0.206 | 6,105,000 | -60,000 | 0.49% | 1,257,630 |
| 2022-06-28 | 2022-06-24 | 0.231 | 6,165,000 | -5,000 | 0.49% | 1,424,115 |
| 2022-06-21 | 2022-06-17 | 0.216 | 6,170,000 | +295,000 | 0.49% | 1,332,720 |
| 2022-06-17 | 2022-06-15 | 0.212 | 5,875,000 | -40,000 | 0.47% | 1,245,500 |
| 2022-05-26 | 2022-05-24 | 0.229 | 5,915,000 | -20,000 | 0.47% | 1,354,535 |
| 2022-05-19 | 2022-05-17 | 0.207 | 5,935,000 | +5,000 | 0.48% | 1,228,545 |
| 2022-05-18 | 2022-05-16 | 0.206 | 5,930,000 | +605,000 | 0.48% | 1,221,580 |
| 2022-05-17 | 2022-05-13 | 0.229 | 5,325,000 | +10,000 | 0.43% | 1,219,425 |
| 2022-05-16 | 2022-05-12 | 0.235 | 5,315,000 | +20,000 | 0.43% | 1,249,025 |
| 2022-04-25 | 2022-04-21 | 0.240 | 5,295,000 | +415,000 | 0.42% | 1,270,800 |
| 2022-04-21 | 2022-04-19 | 0.240 | 4,880,000 | +5,000 | 0.39% | 1,171,200 |
| 2022-04-20 | 2022-04-14 | 0.240 | 4,875,000 | -490,000 | 0.39% | 1,170,000 |
| 2022-04-14 | 2022-04-12 | 0.255 | 5,365,000 | +10,000 | 0.43% | 1,368,075 |
| 2022-04-06 | 2022-04-01 | 0.255 | 5,355,000 | +145,000 | 0.43% | 1,365,525 |
| 2022-04-04 | 2022-03-31 | 0.260 | 5,210,000 | +20,000 | 0.42% | 1,354,600 |
| 2022-04-01 | 2022-03-30 | 0.260 | 5,190,000 | -95,000 | 0.42% | 1,349,400 |
| 2022-03-29 | 2022-03-25 | 0.270 | 5,285,000 | +500,000 | 0.42% | 1,426,950 |
| 2022-03-25 | 2022-03-23 | 0.265 | 4,785,000 | -5,000 | 0.38% | 1,268,025 |
| 2022-03-23 | 2022-03-21 | 0.265 | 4,790,000 | +25,000 | 0.38% | 1,269,350 |
| 2022-03-17 | 2022-03-15 | 0.305 | 4,765,000 | +20,000 | 0.38% | 1,453,325 |
| 2022-03-14 | 2022-03-10 | 0.300 | 4,745,000 | +60,000 | 0.38% | 1,423,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,685,000 | +40,000 | 0.38% | 1,311,800 |
| 2022-03-02 | 2022-02-28 | 0.280 | 4,645,000 | +50,000 | 0.37% | 1,300,600 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,595,000 | +10,000 | 0.37% | 1,332,550 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,585,000 | +140,000 | 0.37% | 1,329,650 |
| 2022-02-25 | 2022-02-23 | 0.300 | 4,445,000 | +110,000 | 0.36% | 1,333,500 |
| 2022-02-24 | 2022-02-22 | 0.345 | 4,335,000 | +25,000 | 0.35% | 1,495,575 |
| 2022-02-23 | 2022-02-21 | 0.370 | 4,310,000 | -20,000 | 0.35% | 1,594,700 |
| 2022-02-18 | 2022-02-16 | 0.395 | 4,330,000 | +175,000 | 0.35% | 1,710,350 |
| 2022-02-17 | 2022-02-15 | 0.390 | 4,155,000 | +65,000 | 0.33% | 1,620,450 |
| 2022-02-16 | 2022-02-14 | 0.385 | 4,090,000 | +15,000 | 0.33% | 1,574,650 |
| 2022-02-15 | 2022-02-11 | 0.405 | 4,075,000 | +35,000 | 0.33% | 1,650,375 |
| 2022-02-11 | 2022-02-09 | 0.415 | 4,040,000 | -95,000 | 0.32% | 1,676,600 |
| 2022-02-10 | 2022-02-08 | 0.400 | 4,135,000 | -425,000 | 0.33% | 1,654,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 4,560,000 | -130,000 | 0.37% | 1,869,600 |
| 2022-02-08 | 2022-02-04 | 0.410 | 4,690,000 | -100,000 | 0.38% | 1,922,900 |
| 2022-02-07 | 2022-01-31 | 0.420 | 4,790,000 | +15,000 | 0.38% | 2,011,800 |
| 2022-02-04 | 2022-01-27 | 0.450 | 4,775,000 | +15,000 | 0.38% | 2,148,750 |
| 2022-01-27 | 2022-01-25 | 0.510 | 4,760,000 | +5,000 | 0.38% | 2,427,600 |
| 2022-01-26 | 2022-01-24 | 0.750 | 4,755,000 | -945,000 | 0.38% | 3,566,250 |
| 2022-01-25 | 2022-01-21 | 0.940 | 5,700,000 | +105,000 | 0.46% | 5,358,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 5,595,000 | +140,000 | 0.45% | 2,238,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 5,455,000 | +545,000 | 0.44% | 2,127,450 |
| 2022-01-20 | 2022-01-18 | 0.380 | 4,910,000 | +575,000 | 0.39% | 1,865,800 |
| 2022-01-19 | 2022-01-17 | 0.510 | 4,335,000 | +165,000 | 0.35% | 2,210,850 |
| 2022-01-18 | 2022-01-14 | 0.390 | 4,170,000 | +150,000 | 0.33% | 1,626,300 |
| 2022-01-17 | 2022-01-13 | 0.410 | 4,020,000 | +235,000 | 0.32% | 1,648,200 |
| 2022-01-14 | 2022-01-12 | 0.440 | 3,785,000 | +60,000 | 0.30% | 1,665,400 |
| 2022-01-13 | 2022-01-11 | 0.460 | 3,725,000 | +5,000 | 0.30% | 1,713,500 |
| 2022-01-11 | 2022-01-07 | 0.530 | 3,720,000 | -5,000 | 0.30% | 1,971,600 |
| 2022-01-07 | 2022-01-05 | 0.590 | 3,725,000 | -10,000 | 0.30% | 2,197,750 |
| 2021-12-30 | 2021-12-28 | 0.650 | 3,735,000 | -395,000 | 0.30% | 2,427,750 |
| 2021-12-29 | 2021-12-24 | 0.910 | 4,130,000 | -185,000 | 0.33% | 3,758,300 |
| 2021-12-23 | 2021-12-21 | 0.740 | 4,315,000 | -150,000 | 0.35% | 3,193,100 |
| 2021-12-21 | 2021-12-17 | 1.240 | 4,465,000 | +30,000 | 0.36% | 5,536,600 |
| 2021-12-20 | 2021-12-16 | 1.240 | 4,435,000 | +105,000 | 0.36% | 5,499,400 |
| 2021-12-17 | 2021-12-15 | 1.320 | 4,330,000 | +70,000 | 0.35% | 5,715,600 |
| 2021-12-16 | 2021-12-14 | 1.410 | 4,260,000 | +540,000 | 0.34% | 6,006,600 |
| 2021-12-15 | 2021-12-13 | 1.310 | 3,720,000 | +15,000 | 0.30% | 4,873,200 |
| 2021-12-10 | 2021-12-08 | 1.750 | 3,705,000 | -390,000 | 0.30% | 6,483,750 |
| 2021-12-08 | 2021-12-06 | 1.700 | 4,095,000 | -105,000 | 0.33% | 6,961,500 |
| 2021-12-07 | 2021-12-03 | 1.870 | 4,200,000 | -535,000 | 0.34% | 7,854,000 |
| 2021-12-06 | 2021-12-02 | 1.660 | 4,735,000 | +30,000 | 0.38% | 7,860,100 |
| 2021-12-03 | 2021-12-01 | 1.710 | 4,705,000 | -75,000 | 0.38% | 8,045,550 |
| 2021-12-02 | 2021-11-30 | 1.720 | 4,780,000 | -35,000 | 0.38% | 8,221,600 |
| 2021-12-01 | 2021-11-29 | 1.710 | 4,815,000 | -65,000 | 0.39% | 8,233,650 |
| 2021-11-29 | 2021-11-25 | 1.870 | 4,880,000 | +5,000 | 0.39% | 9,125,600 |
| 2021-11-26 | 2021-11-24 | 1.890 | 4,875,000 | -5,000 | 0.39% | 9,213,750 |
| 2021-11-25 | 2021-11-23 | 1.880 | 4,880,000 | +30,000 | 0.39% | 9,174,400 |
| 2021-11-24 | 2021-11-22 | 1.880 | 4,850,000 | +5,000 | 0.39% | 9,118,000 |
| 2021-11-23 | 2021-11-19 | 1.950 | 4,845,000 | +25,000 | 0.39% | 9,447,750 |
| 2021-11-22 | 2021-11-18 | 1.950 | 4,820,000 | -5,000 | 0.39% | 9,399,000 |
| 2021-11-19 | 2021-11-17 | 1.960 | 4,825,000 | +25,000 | 0.39% | 9,457,000 |
| 2021-11-17 | 2021-11-15 | 1.940 | 4,800,000 | -50,000 | 0.38% | 9,312,000 |
| 2021-11-11 | 2021-11-09 | 1.950 | 4,850,000 | -200,000 | 0.39% | 9,457,500 |
| 2021-11-10 | 2021-11-08 | 1.960 | 5,050,000 | -50,000 | 0.40% | 9,898,000 |
| 2021-11-08 | 2021-11-04 | 1.980 | 5,100,000 | -5,000 | 0.41% | 10,098,000 |
| 2021-11-04 | 2021-11-02 | 1.970 | 5,105,000 | -150,000 | 0.41% | 10,056,850 |
| 2021-10-27 | 2021-10-25 | 2.000 | 5,255,000 | -65,000 | 0.42% | 10,510,000 |
| 2021-10-25 | 2021-10-21 | 2.000 | 5,320,000 | -30,000 | 0.43% | 10,640,000 |
| 2021-10-22 | 2021-10-20 | 2.010 | 5,350,000 | -5,000 | 0.43% | 10,753,500 |
| 2021-10-21 | 2021-10-19 | 2.150 | 5,355,000 | -305,000 | 0.43% | 11,513,250 |
| 2021-10-20 | 2021-10-18 | 2.160 | 5,660,000 | +10,000 | 0.45% | 12,225,600 |
| 2021-10-19 | 2021-10-15 | 2.020 | 5,650,000 | -5,000 | 0.45% | 11,413,000 |
| 2021-10-18 | 2021-10-12 | 2.030 | 5,655,000 | -10,000 | 0.45% | 11,479,650 |
| 2021-10-15 | 2021-10-11 | 2.000 | 5,665,000 | -390,000 | 0.45% | 11,330,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 6,055,000 | -530,000 | 0.49% | 12,110,000 |
| 2021-10-11 | 2021-10-07 | 2.000 | 6,585,000 | -305,000 | 0.53% | 13,170,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 6,890,000 | -110,000 | 0.55% | 13,780,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 7,000,000 | -5,000 | 0.56% | 14,210,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 7,005,000 | -720,000 | 0.56% | 14,430,300 |
| 2021-10-05 | 2021-09-30 | 2.050 | 7,725,000 | -450,000 | 0.62% | 15,836,250 |
| 2021-10-04 | 2021-09-29 | 1.880 | 8,175,000 | -165,000 | 0.66% | 15,369,000 |
| 2021-09-30 | 2021-09-28 | 1.910 | 8,340,000 | +345,000 | 0.67% | 15,929,400 |
| 2021-09-29 | 2021-09-27 | 1.910 | 7,995,000 | -485,000 | 0.64% | 15,270,450 |
| 2021-09-28 | 2021-09-24 | 1.920 | 8,480,000 | -350,000 | 0.68% | 16,281,600 |
| 2021-09-27 | 2021-09-23 | 1.920 | 8,830,000 | -90,000 | 0.71% | 16,953,600 |
| 2021-09-24 | 2021-09-21 | 1.890 | 8,920,000 | -40,000 | 0.72% | 16,858,800 |
| 2021-09-23 | 2021-09-20 | 1.910 | 8,960,000 | -1,810,000 | 0.72% | 17,113,600 |
| 2021-09-21 | 2021-09-17 | 1.780 | 10,770,000 | -225,000 | 0.86% | 19,170,600 |
| 2021-09-20 | 2021-09-16 | 1.780 | 10,995,000 | -2,830,000 | 0.88% | 19,571,100 |
| 2021-09-17 | 2021-09-15 | 1.770 | 13,825,000 | -1,150,000 | 1.11% | 24,470,250 |
| 2021-09-16 | 2021-09-14 | 1.780 | 14,975,000 | -405,000 | 1.20% | 26,655,500 |
| 2021-09-15 | 2021-09-13 | 1.590 | 15,380,000 | +330,000 | 1.23% | 24,454,200 |
| 2021-09-14 | 2021-09-10 | 1.680 | 15,050,000 | -85,000 | 1.21% | 25,284,000 |
| 2021-09-10 | 2021-09-08 | 1.660 | 15,135,000 | -100,000 | 1.21% | 25,124,100 |
| 2021-09-08 | 2021-09-06 | 1.710 | 15,235,000 | +90,000 | 1.22% | 26,051,850 |
| 2021-09-07 | 2021-09-03 | 1.710 | 15,145,000 | +195,000 | 1.21% | 25,897,950 |
| 2021-09-03 | 2021-09-01 | 1.720 | 14,950,000 | +640,000 | 1.20% | 25,714,000 |
| 2021-09-02 | 2021-08-31 | 1.890 | 14,310,000 | -265,000 | 1.15% | 27,045,900 |
| 2021-09-01 | 2021-08-30 | 1.730 | 14,575,000 | +360,000 | 1.17% | 25,214,750 |
| 2021-08-31 | 2021-08-27 | 1.770 | 14,215,000 | -350,000 | 1.14% | 25,160,550 |
| 2021-08-30 | 2021-08-26 | 1.840 | 14,565,000 | -295,000 | 1.17% | 26,799,600 |
| 2021-08-27 | 2021-08-25 | 1.800 | 14,860,000 | -265,000 | 1.19% | 26,748,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 15,125,000 | -100,000 | 1.21% | 29,493,750 |
| 2021-08-25 | 2021-08-23 | 1.950 | 15,225,000 | -200,000 | 1.22% | 29,688,750 |
| 2021-08-24 | 2021-08-20 | 1.900 | 15,425,000 | -755,000 | 1.24% | 29,307,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 16,180,000 | +775,000 | 1.30% | 29,124,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 15,405,000 | +720,000 | 1.24% | 25,418,250 |
| 2021-08-19 | 2021-08-17 | 1.480 | 14,685,000 | -105,000 | 1.18% | 21,733,800 |
| 2021-08-18 | 2021-08-16 | 1.340 | 14,790,000 | -315,000 | 1.19% | 19,818,600 |
| 2021-08-17 | 2021-08-13 | 1.240 | 15,105,000 | -470,000 | 1.21% | 18,730,200 |
| 2021-08-16 | 2021-08-12 | 1.640 | 15,575,000 | +105,000 | 1.25% | 25,543,000 |
| 2021-08-13 | 2021-08-11 | 1.400 | 15,470,000 | +625,000 | 1.24% | 21,658,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 14,845,000 | -2,170,000 | 1.19% | 17,814,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 17,015,000 | -255,000 | 1.36% | 25,522,500 |
| 2021-08-10 | 2021-08-06 | 1.580 | 17,270,000 | +20,000 | 1.38% | 27,286,600 |
| 2021-08-09 | 2021-08-05 | 1.600 | 17,250,000 | +100,000 | 1.38% | 27,600,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 17,150,000 | -275,000 | 1.38% | 27,611,500 |
| 2021-08-04 | 2021-08-02 | 1.660 | 17,425,000 | -675,000 | 1.40% | 28,925,500 |
| 2021-08-03 | 2021-07-30 | 1.710 | 18,100,000 | -155,000 | 1.45% | 30,951,000 |
| 2021-08-02 | 2021-07-29 | 1.650 | 18,255,000 | -560,000 | 1.46% | 30,120,750 |
| 2021-07-30 | 2021-07-28 | 1.600 | 18,815,000 | +200,000 | 1.51% | 30,104,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 18,615,000 | -140,000 | 1.49% | 29,784,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 18,755,000 | -260,000 | 1.50% | 31,320,850 |
| 2021-07-27 | 2021-07-23 | 1.690 | 19,015,000 | +290,000 | 1.52% | 32,135,350 |
| 2021-07-26 | 2021-07-22 | 1.720 | 18,725,000 | +95,000 | 1.50% | 32,207,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 18,630,000 | -50,000 | 1.49% | 32,416,200 |
| 2021-07-22 | 2021-07-20 | 1.690 | 18,680,000 | +125,000 | 1.50% | 31,569,200 |
| 2021-07-21 | 2021-07-19 | 1.630 | 18,555,000 | +890,000 | 1.49% | 30,244,650 |
| 2021-07-20 | 2021-07-16 | 1.690 | 17,665,000 | +610,000 | 1.42% | 29,853,850 |
| 2021-07-19 | 2021-07-15 | 1.740 | 17,055,000 | -325,000 | 1.37% | 29,675,700 |
| 2021-07-16 | 2021-07-14 | 1.730 | 17,380,000 | -325,000 | 1.39% | 30,067,400 |
| 2021-07-15 | 2021-07-13 | 1.700 | 17,705,000 | +230,000 | 1.42% | 30,098,500 |
| 2021-07-14 | 2021-07-12 | 1.650 | 17,475,000 | +420,000 | 1.40% | 28,833,750 |
| 2021-07-13 | 2021-07-09 | 1.700 | 17,055,000 | -365,000 | 1.37% | 28,993,500 |
| 2021-07-12 | 2021-07-08 | 1.570 | 17,420,000 | -560,000 | 1.40% | 27,349,400 |
| 2021-07-09 | 2021-07-07 | 1.550 | 17,980,000 | +410,000 | 1.44% | 27,869,000 |
| 2021-07-08 | 2021-07-06 | 1.730 | 17,570,000 | -290,000 | 1.41% | 30,396,100 |
| 2021-07-07 | 2021-07-05 | 1.760 | 17,860,000 | +30,000 | 1.43% | 31,433,600 |
| 2021-07-06 | 2021-07-02 | 2.170 | 17,830,000 | -1,580,000 | 1.43% | 38,691,100 |
| 2021-07-05 | 2021-06-30 | 2.810 | 19,410,000 | +20,000 | 1.56% | 54,542,100 |
| 2021-07-02 | 2021-06-29 | 2.810 | 19,390,000 | +5,000 | 1.55% | 54,485,900 |
| 2021-06-30 | 2021-06-28 | 2.850 | 19,385,000 | -250,000 | 1.55% | 55,247,250 |
| 2021-06-29 | 2021-06-25 | 2.620 | 19,635,000 | -75,000 | 1.57% | 51,443,700 |
| 2021-06-28 | 2021-06-24 | 2.260 | 19,710,000 | -240,000 | 1.58% | 44,544,600 |
| 2021-06-25 | 2021-06-23 | 1.900 | 19,950,000 | +10,000 | 1.60% | 37,905,000 |
| 2021-06-24 | 2021-06-22 | 1.880 | 19,940,000 | +65,000 | 1.60% | 37,487,200 |
| 2021-06-23 | 2021-06-21 | 1.780 | 19,875,000 | +105,000 | 1.59% | 35,377,500 |
| 2021-06-22 | 2021-06-18 | 1.900 | 19,770,000 | -85,000 | 1.59% | 37,563,000 |
| 2021-06-21 | 2021-06-17 | 1.960 | 19,855,000 | -305,000 | 1.59% | 38,915,800 |
| 2021-06-18 | 2021-06-16 | 1.760 | 20,160,000 | -215,000 | 1.62% | 35,481,600 |
| 2021-06-17 | 2021-06-15 | 1.700 | 20,375,000 | +680,000 | 1.63% | 34,637,500 |
| 2021-06-11 | 2021-06-09 | 1.730 | 19,695,000 | -345,000 | 1.58% | 34,072,350 |
| 2021-06-10 | 2021-06-08 | 1.730 | 20,040,000 | -35,000 | 1.61% | 34,669,200 |
| 2021-06-09 | 2021-06-07 | 1.730 | 20,075,000 | -595,000 | 1.61% | 34,729,750 |
| 2021-06-08 | 2021-06-04 | 1.720 | 20,670,000 | -445,000 | 1.66% | 35,552,400 |
| 2021-06-07 | 2021-06-03 | 1.460 | 21,115,000 | +190,000 | 1.69% | 30,827,900 |
| 2021-06-04 | 2021-06-02 | 1.500 | 20,925,000 | -55,000 | 1.68% | 31,387,500 |
| 2021-06-03 | 2021-06-01 | 1.440 | 20,980,000 | +145,000 | 1.68% | 30,211,200 |
| 2021-06-02 | 2021-05-31 | 1.530 | 20,835,000 | +250,000 | 1.67% | 31,877,550 |
| 2021-06-01 | 2021-05-28 | 1.700 | 20,585,000 | +80,000 | 1.65% | 34,994,500 |
| 2021-05-31 | 2021-05-27 | 1.590 | 20,505,000 | -30,000 | 1.64% | 32,602,950 |
| 2021-05-28 | 2021-05-26 | 1.580 | 20,535,000 | +710,000 | 1.65% | 32,445,300 |
| 2021-05-27 | 2021-05-25 | 1.560 | 19,825,000 | +25,000 | 1.59% | 30,927,000 |
| 2021-05-26 | 2021-05-24 | 1.680 | 19,800,000 | -15,000 | 1.59% | 33,264,000 |
| 2021-05-25 | 2021-05-21 | 1.640 | 19,815,000 | +15,000 | 1.59% | 32,496,600 |
| 2021-05-24 | 2021-05-20 | 1.700 | 19,800,000 | -230,000 | 1.59% | 33,660,000 |
| 2021-05-21 | 2021-05-18 | 1.650 | 20,030,000 | +50,000 | 1.61% | 33,049,500 |
| 2021-05-20 | 2021-05-17 | 1.620 | 19,980,000 | +30,000 | 1.60% | 32,367,600 |
| 2021-05-18 | 2021-05-14 | 1.660 | 19,950,000 | -1,150,000 | 1.60% | 33,117,000 |
| 2021-05-17 | 2021-05-13 | 1.480 | 21,100,000 | -245,000 | 1.69% | 31,228,000 |
| 2021-05-14 | 2021-05-12 | 1.350 | 21,345,000 | -45,000 | 1.71% | 28,815,750 |
| 2021-05-13 | 2021-05-11 | 1.350 | 21,390,000 | +590,000 | 1.72% | 28,876,500 |
| 2021-05-12 | 2021-05-10 | 1.560 | 20,800,000 | +205,000 | 1.67% | 32,448,000 |
| 2021-05-11 | 2021-05-07 | 1.550 | 20,595,000 | +520,000 | 1.65% | 31,922,250 |
| 2021-05-10 | 2021-05-06 | 1.570 | 20,075,000 | +40,000 | 1.61% | 31,517,750 |
| 2021-05-07 | 2021-05-05 | 1.640 | 20,035,000 | +410,000 | 1.61% | 32,857,400 |
| 2021-05-06 | 2021-05-04 | 1.640 | 19,625,000 | -20,000 | 1.57% | 32,185,000 |
| 2021-05-05 | 2021-05-03 | 1.600 | 19,645,000 | -160,000 | 1.58% | 31,432,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 19,805,000 | +370,000 | 1.59% | 33,668,500 |
| 2021-05-03 | 2021-04-29 | 1.750 | 19,435,000 | -605,000 | 1.56% | 34,011,250 |
| 2021-04-30 | 2021-04-28 | 1.750 | 20,040,000 | -45,000 | 1.61% | 35,070,000 |
| 2021-04-29 | 2021-04-27 | 1.740 | 20,085,000 | +55,000 | 1.61% | 34,947,900 |
| 2021-04-28 | 2021-04-26 | 1.740 | 20,030,000 | +60,000 | 1.61% | 34,852,200 |
| 2021-04-27 | 2021-04-23 | 1.820 | 19,970,000 | +420,000 | 1.60% | 36,345,400 |
| 2021-04-26 | 2021-04-22 | 1.820 | 19,550,000 | -335,000 | 1.57% | 35,581,000 |
| 2021-04-23 | 2021-04-21 | 1.780 | 19,885,000 | -10,000 | 1.59% | 35,395,300 |
| 2021-04-22 | 2021-04-20 | 1.880 | 19,895,000 | -420,000 | 1.60% | 37,402,600 |
| 2021-04-21 | 2021-04-19 | 1.910 | 20,315,000 | -1,520,000 | 1.63% | 38,801,650 |
| 2021-04-20 | 2021-04-16 | 1.970 | 21,835,000 | -190,000 | 1.75% | 43,014,950 |
| 2021-04-19 | 2021-04-15 | 1.690 | 22,025,000 | +250,000 | 1.77% | 37,222,250 |
| 2021-04-16 | 2021-04-14 | 1.430 | 21,775,000 | -145,000 | 1.75% | 31,138,250 |
| 2021-04-15 | 2021-04-13 | 1.200 | 21,920,000 | -70,000 | 1.76% | 26,304,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 21,990,000 | +120,000 | 1.76% | 25,508,400 |
| 2021-04-13 | 2021-04-09 | 1.140 | 21,870,000 | +775,000 | 1.75% | 24,931,800 |
| 2021-04-12 | 2021-04-08 | 1.130 | 21,095,000 | +1,425,000 | 1.69% | 23,837,350 |
| 2021-04-09 | 2021-04-07 | 1.200 | 19,670,000 | +420,000 | 1.58% | 23,604,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 19,250,000 | -2,170,000 | 1.54% | 19,250,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 21,420,000 | +300,000 | 1.72% | 22,919,400 |
| 2021-04-01 | 2021-03-30 | 1.180 | 21,120,000 | +1,905,000 | 1.69% | 24,921,600 |
| 2021-03-31 | 2021-03-29 | 1.200 | 19,215,000 | +975,000 | 1.54% | 23,058,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 18,240,000 | -715,000 | 1.46% | 18,240,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 18,955,000 | +675,000 | 1.52% | 17,817,700 |
| 2021-03-26 | 2021-03-24 | 1.000 | 18,280,000 | -1,800,000 | 1.47% | 18,280,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 20,080,000 | +2,780,000 | 1.61% | 18,072,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 17,300,000 | +730,000 | 1.39% | 13,667,000 |
| 2021-03-23 | 2021-03-19 | 0.750 | 16,570,000 | +1,815,000 | 1.33% | 12,427,500 |
| 2021-03-22 | 2021-03-18 | 0.820 | 14,755,000 | -680,000 | 1.18% | 12,099,100 |
| 2021-03-19 | 2021-03-17 | 0.880 | 15,435,000 | -5,000 | 1.24% | 13,582,800 |
| 2021-03-18 | 2021-03-16 | 0.880 | 15,440,000 | +355,000 | 1.24% | 13,587,200 |
| 2021-03-17 | 2021-03-15 | 0.870 | 15,085,000 | -1,500,000 | 1.21% | 13,123,950 |
| 2021-03-16 | 2021-03-12 | 0.800 | 16,585,000 | +1,690,000 | 1.33% | 13,268,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 14,895,000 | +1,450,000 | 1.19% | 12,064,950 |
| 2021-03-12 | 2021-03-10 | 0.800 | 13,445,000 | +55,000 | 1.08% | 10,756,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 13,390,000 | +540,000 | 1.07% | 9,373,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 12,850,000 | -85,000 | 1.03% | 9,766,000 |
| 2021-03-09 | 2021-03-05 | 0.610 | 12,935,000 | -80,000 | 1.04% | 7,890,350 |
| 2021-03-08 | 2021-03-04 | 0.590 | 13,015,000 | -60,000 | 1.04% | 7,678,850 |
| 2021-03-05 | 2021-03-03 | 0.620 | 13,075,000 | +400,000 | 1.05% | 8,106,500 |
| 2021-03-04 | 2021-03-02 | 0.590 | 12,675,000 | -40,000 | 1.02% | 7,478,250 |
| 2021-03-02 | 2021-02-26 | 0.590 | 12,715,000 | -170,000 | 1.02% | 7,501,850 |
| 2021-03-01 | 2021-02-25 | 0.570 | 12,885,000 | -30,000 | 1.03% | 7,344,450 |
| 2021-02-26 | 2021-02-24 | 0.550 | 12,915,000 | +190,000 | 1.04% | 7,103,250 |
| 2021-02-25 | 2021-02-23 | 0.590 | 12,725,000 | +1,095,000 | 1.02% | 7,507,750 |
| 2021-02-24 | 2021-02-22 | 0.580 | 11,630,000 | +180,000 | 0.93% | 6,745,400 |
| 2021-02-23 | 2021-02-19 | 0.530 | 11,450,000 | +215,000 | 0.94% | 6,068,500 |
| 2021-02-22 | 2021-02-18 | 0.440 | 11,235,000 | +670,000 | 0.92% | 4,943,400 |
| 2021-02-19 | 2021-02-17 | 0.415 | 10,565,000 | +1,495,000 | 0.86% | 4,384,475 |
| 2021-02-18 | 2021-02-16 | 0.375 | 9,070,000 | +1,015,000 | 0.74% | 3,401,250 |
| 2021-02-17 | 2021-02-11 | 0.370 | 8,055,000 | +1,020,000 | 0.66% | 2,980,350 |
| 2021-02-10 | 2021-02-08 | 0.375 | 7,035,000 | -755,000 | 0.57% | 2,638,125 |
| 2021-02-09 | 2021-02-05 | 0.365 | 7,790,000 | +545,000 | 0.64% | 2,843,350 |
| 2021-02-08 | 2021-02-04 | 0.365 | 7,245,000 | +210,000 | 0.59% | 2,644,425 |
| 2021-02-05 | 2021-02-03 | 0.345 | 7,035,000 | +90,000 | 0.57% | 2,427,075 |
| 2021-02-04 | 2021-02-02 | 0.350 | 6,945,000 | +835,000 | 0.57% | 2,430,750 |
| 2021-02-03 | 2021-02-01 | 0.355 | 6,110,000 | +255,000 | 0.50% | 2,169,050 |
| 2021-02-02 | 2021-01-29 | 0.325 | 5,855,000 | +2,230,000 | 0.48% | 1,902,875 |
| 2021-02-01 | 2021-01-28 | 0.260 | 3,625,000 | +320,000 | 0.30% | 942,500 |
| 2021-01-29 | 2021-01-27 | 0.260 | 3,305,000 | -310,000 | 0.27% | 859,300 |
| 2021-01-28 | 2021-01-26 | 0.265 | 3,615,000 | +530,000 | 0.30% | 957,975 |
| 2021-01-27 | 2021-01-25 | 0.260 | 3,085,000 | +100,000 | 0.25% | 802,100 |
| 2021-01-25 | 2021-01-21 | 0.270 | 2,985,000 | +355,000 | 0.24% | 805,950 |
| 2021-01-22 | 2021-01-20 | 0.270 | 2,630,000 | +200,000 | 0.21% | 710,100 |
| 2021-01-21 | 2021-01-19 | 0.270 | 2,430,000 | +100,000 | 0.20% | 656,100 |
| 2021-01-20 | 2021-01-18 | 0.270 | 2,330,000 | +195,000 | 0.19% | 629,100 |
| 2021-01-18 | 2021-01-14 | 0.238 | 2,135,000 | +195,000 | 0.17% | 508,130 |
| 2021-01-15 | 2021-01-13 | 0.235 | 1,940,000 | +280,000 | 0.16% | 455,900 |
| 2021-01-14 | 2021-01-12 | 0.230 | 1,660,000 | +45,000 | 0.14% | 381,800 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,615,000 | +850,000 | 0.13% | 355,300 |
| 2021-01-11 | 2021-01-07 | 0.222 | 765,000 | -50,000 | 0.06% | 169,830 |
| 2021-01-08 | 2021-01-06 | 0.170 | 815,000 | -5,000 | 0.07% | 138,550 |
| 2021-01-07 | 2021-01-05 | 0.150 | 820,000 | -105,000 | 0.07% | 123,000 |
| 2021-01-06 | 2021-01-04 | 0.138 | 925,000 | -100,000 | 0.08% | 127,650 |
| 2021-01-04 | 2020-12-29 | 0.116 | 1,025,000 | +145,000 | 0.08% | 118,900 |
| 2020-12-30 | 2020-12-28 | 0.111 | 880,000 | -20,000 | 0.07% | 97,680 |
| 2020-12-29 | 2020-12-24 | 0.113 | 900,000 | +80,000 | 0.07% | 101,700 |
| 2020-12-23 | 2020-12-21 | 0.111 | 820,000 | -200,000 | 0.07% | 91,020 |
| 2020-12-15 | 2020-12-11 | 0.119 | 1,020,000 | -115,000 | 0.08% | 121,380 |
| 2020-11-18 | 2020-11-16 | 0.194 | 1,135,000 | +5,000 | 0.09% | 220,190 |
| 2020-10-29 | 2020-10-27 | 0.215 | 1,130,000 | +50,000 | 0.09% | 242,950 |
| 2020-10-15 | 2020-10-12 | 0.245 | 1,080,000 | -100,000 | 0.09% | 264,600 |
| 2020-10-12 | 2020-10-08 | 0.265 | 1,180,000 | -65,000 | 0.10% | 312,700 |
| 2020-10-08 | 2020-10-06 | 0.255 | 1,245,000 | -215,000 | 0.10% | 317,475 |
| 2020-10-07 | 2020-10-05 | 0.223 | 1,460,000 | -20,000 | 0.12% | 325,580 |
| 2020-10-06 | 2020-09-30 | 0.243 | 1,480,000 | +105,000 | 0.12% | 359,640 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,375,000 | +65,000 | 0.11% | 412,500 |
| 2020-09-23 | 2020-09-21 | 0.300 | 1,310,000 | +130,000 | 0.11% | 393,000 |
| 2020-09-14 | 2020-09-10 | 0.360 | 1,180,000 | -130,000 | 0.10% | 424,800 |
| 2020-09-08 | 2020-09-04 | 0.300 | 1,310,000 | -5,000 | 0.11% | 393,000 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,315,000 | -80,000 | 0.11% | 414,225 |
| 2020-08-24 | 2020-08-20 | 0.295 | 1,395,000 | +210,000 | 0.11% | 411,525 |
| 2020-08-12 | 2020-08-10 | 0.340 | 1,185,000 | +30,000 | 0.10% | 402,900 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,155,000 | +45,000 | 0.10% | 438,900 |
| 2020-07-29 | 2020-07-27 | 0.360 | 1,110,000 | +75,000 | 0.09% | 399,600 |
| 2020-05-11 | 2020-05-07 | 0.390 | 1,035,000 | -60,000 | 0.09% | 403,650 |
| 2020-05-06 | 2020-05-04 | 0.380 | 1,095,000 | -100,000 | 0.09% | 416,100 |
| 2020-05-04 | 2020-04-28 | 0.390 | 1,195,000 | -150,000 | 0.10% | 466,050 |
| 2020-04-08 | 2020-04-06 | 0.415 | 1,345,000 | +15,000 | 0.11% | 558,175 |
| 2020-04-07 | 2020-04-03 | 0.390 | 1,330,000 | -20,000 | 0.11% | 518,700 |
| 2020-04-03 | 2020-04-01 | 0.355 | 1,350,000 | -235,000 | 0.11% | 479,250 |
| 2020-04-02 | 2020-03-31 | 0.365 | 1,585,000 | -5,000 | 0.13% | 578,525 |
| 2020-03-26 | 2020-03-24 | 0.395 | 1,590,000 | -170,000 | 0.13% | 628,050 |
| 2020-03-25 | 2020-03-23 | 0.400 | 1,760,000 | +250,000 | 0.15% | 704,000 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,510,000 | -300,000 | 0.13% | 724,800 |
| 2020-03-20 | 2020-03-18 | 0.495 | 1,810,000 | -240,000 | 0.15% | 895,950 |
| 2020-03-19 | 2020-03-17 | 0.470 | 2,050,000 | -50,000 | 0.17% | 963,500 |
| 2020-03-18 | 2020-03-16 | 0.420 | 2,100,000 | +90,000 | 0.18% | 882,000 |
| 2020-03-17 | 2020-03-13 | 0.400 | 2,010,000 | -150,000 | 0.17% | 804,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,160,000 | +150,000 | 0.18% | 864,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 2,010,000 | +145,000 | 0.17% | 804,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 1,865,000 | +120,000 | 0.16% | 690,050 |
| 2020-03-11 | 2020-03-09 | 0.340 | 1,745,000 | -100,000 | 0.15% | 593,300 |
| 2020-03-10 | 2020-03-06 | 0.320 | 1,845,000 | +100,000 | 0.15% | 590,400 |
| 2020-02-25 | 2020-02-21 | 0.330 | 1,745,000 | -10,000 | 0.15% | 575,850 |
| 2020-02-24 | 2020-02-20 | 0.355 | 1,755,000 | +10,000 | 0.15% | 623,025 |
| 2020-02-20 | 2020-02-18 | 0.335 | 1,745,000 | -30,000 | 0.15% | 584,575 |
| 2020-02-19 | 2020-02-17 | 0.350 | 1,775,000 | -40,000 | 0.15% | 621,250 |
| 2020-02-17 | 2020-02-13 | 0.355 | 1,815,000 | -25,000 | 0.15% | 644,325 |
| 2020-02-14 | 2020-02-12 | 0.360 | 1,840,000 | -175,000 | 0.15% | 662,400 |
| 2020-02-13 | 2020-02-11 | 0.360 | 2,015,000 | +225,000 | 0.17% | 725,400 |
| 2020-02-12 | 2020-02-10 | 0.330 | 1,790,000 | +25,000 | 0.15% | 590,700 |
| 2020-02-11 | 2020-02-07 | 0.325 | 1,765,000 | +105,000 | 0.15% | 573,625 |
| 2020-02-10 | 2020-02-06 | 0.305 | 1,660,000 | -95,000 | 0.14% | 506,300 |
| 2019-12-04 | 2019-12-02 | 0.245 | 1,755,000 | -220,000 | 0.15% | 429,975 |
| 2019-11-26 | 2019-11-22 | 0.270 | 1,975,000 | +145,000 | 0.16% | 533,250 |
| 2019-11-22 | 2019-11-20 | 0.280 | 1,830,000 | +120,000 | 0.15% | 512,400 |
| 2019-11-21 | 2019-11-19 | 0.270 | 1,710,000 | +55,000 | 0.14% | 461,700 |
| 2019-10-23 | 2019-10-21 | 0.300 | 1,655,000 | -480,000 | 0.14% | 496,500 |
| 2019-09-03 | 2019-08-30 | 0.280 | 2,135,000 | -90,000 | 0.18% | 597,800 |
| 2019-09-02 | 2019-08-29 | 0.280 | 2,225,000 | -60,000 | 0.19% | 623,000 |
| 2019-08-08 | 2019-08-06 | 0.285 | 2,285,000 | +145,000 | 0.19% | 651,225 |
| 2019-07-16 | 2019-07-12 | 0.270 | 2,140,000 | +5,000 | 0.18% | 577,800 |
| 2019-07-02 | 2019-06-27 | 0.240 | 2,135,000 | -90,000 | 0.18% | 512,400 |
| 2019-06-28 | 2019-06-26 | 0.265 | 2,225,000 | -60,000 | 0.19% | 589,625 |
| 2019-06-24 | 2019-06-20 | 0.260 | 2,285,000 | -30,000 | 0.19% | 594,100 |
| 2019-06-11 | 2019-06-06 | 0.290 | 2,315,000 | +50,000 | 0.19% | 671,350 |
| 2019-06-10 | 2019-06-05 | 0.285 | 2,265,000 | +30,000 | 0.19% | 645,525 |
| 2019-06-06 | 2019-06-04 | 0.280 | 2,235,000 | +200,000 | 0.19% | 625,800 |
| 2019-06-03 | 2019-05-30 | 0.320 | 2,035,000 | +64,603 | 0.17% | 651,534 |
| 2019-05-31 | 2019-05-29 | 0.320 | 1,970,397 | -290,476 | 0.17% | 630,850 |
| 2019-05-30 | 2019-05-28 | 0.284 | 2,260,873 | +96,825 | 0.19% | 642,125 |
| 2019-05-29 | 2019-05-27 | 0.279 | 2,164,048 | -145,238 | 0.19% | 603,450 |
| 2019-05-28 | 2019-05-24 | 0.284 | 2,309,286 | -145,238 | 0.20% | 655,875 |
| 2019-05-23 | 2019-05-21 | 0.294 | 2,454,524 | +96,826 | 0.21% | 722,475 |
| 2019-05-15 | 2019-05-10 | 0.251 | 2,357,698 | +193,650 | 0.20% | 591,705 |
| 2019-05-10 | 2019-05-08 | 0.257 | 2,164,048 | +96,826 | 0.19% | 556,515 |
| 2019-05-08 | 2019-05-06 | 0.269 | 2,067,222 | -9,683 | 0.18% | 555,100 |
| 2019-05-03 | 2019-04-30 | 0.274 | 2,076,905 | -275,952 | 0.18% | 568,425 |
| 2019-05-02 | 2019-04-29 | 0.310 | 2,352,857 | +275,952 | 0.20% | 729,000 |
| 2019-01-18 | 2019-01-16 | 0.240 | 2,076,905 | -135,555 | 0.18% | 497,640 |
| 2019-01-04 | 2019-01-02 | 0.248 | 2,212,460 | -43,572 | 0.19% | 548,400 |
| 2019-01-03 | 2018-12-31 | 0.258 | 2,256,032 | -14,524 | 0.19% | 582,500 |
| 2018-12-27 | 2018-12-20 | 0.274 | 2,270,556 | -38,730 | 0.20% | 621,425 |
| 2018-12-12 | 2018-12-10 | 0.284 | 2,309,286 | +9,683 | 0.20% | 655,875 |
| 2018-12-05 | 2018-12-03 | 0.300 | 2,299,603 | -14,524 | 0.20% | 688,750 |
| 2018-12-04 | 2018-11-30 | 0.310 | 2,314,127 | -4,841 | 0.20% | 717,000 |
| 2018-12-03 | 2018-11-29 | 0.320 | 2,318,968 | -19,365 | 0.20% | 742,450 |
| 2018-11-30 | 2018-11-28 | 0.341 | 2,338,333 | -19,365 | 0.20% | 796,950 |
| 2018-11-28 | 2018-11-26 | 0.341 | 2,357,698 | -9,683 | 0.20% | 803,550 |
| 2018-11-27 | 2018-11-23 | 0.351 | 2,367,381 | -106,508 | 0.20% | 831,300 |
| 2018-11-20 | 2018-11-16 | 0.320 | 2,473,889 | +329,206 | 0.21% | 792,050 |
| 2018-11-19 | 2018-11-15 | 0.330 | 2,144,683 | -4,841 | 0.18% | 708,800 |
| 2018-11-15 | 2018-11-13 | 0.274 | 2,149,524 | -4,841 | 0.19% | 588,300 |
| 2018-11-05 | 2018-11-01 | 0.263 | 2,154,365 | -19,365 | 0.19% | 567,375 |
| 2018-11-02 | 2018-10-31 | 0.258 | 2,173,730 | +4,841 | 0.19% | 561,250 |
| 2018-10-30 | 2018-10-26 | 0.251 | 2,168,889 | +9,683 | 0.19% | 544,320 |
| 2018-10-29 | 2018-10-25 | 0.263 | 2,159,206 | +14,523 | 0.19% | 568,650 |
| 2018-10-24 | 2018-10-22 | 0.289 | 2,144,683 | -19,365 | 0.18% | 620,200 |
| 2018-10-22 | 2018-10-18 | 0.274 | 2,164,048 | +19,365 | 0.19% | 592,275 |
| 2018-10-16 | 2018-10-12 | 0.269 | 2,144,683 | +9,683 | 0.18% | 575,900 |
| 2018-10-15 | 2018-10-11 | 0.253 | 2,135,000 | +188,810 | 0.18% | 540,225 |
| 2018-10-12 | 2018-10-10 | 0.294 | 1,946,190 | -24,207 | 0.17% | 572,850 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,970,397 | +217,857 | 0.17% | 620,675 |
| 2018-10-02 | 2018-09-27 | 0.310 | 1,752,540 | +4,842 | 0.15% | 543,000 |
| 2018-09-28 | 2018-09-26 | 0.310 | 1,747,698 | +24,206 | 0.15% | 541,500 |
| 2018-09-27 | 2018-09-24 | 0.315 | 1,723,492 | +4,841 | 0.15% | 542,900 |
| 2018-09-26 | 2018-09-21 | 0.330 | 1,718,651 | +9,683 | 0.15% | 568,000 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,708,968 | +19,365 | 0.15% | 555,975 |
| 2018-09-21 | 2018-09-19 | 0.346 | 1,689,603 | +4,841 | 0.15% | 584,575 |
| 2018-09-20 | 2018-09-18 | 0.336 | 1,684,762 | +116,191 | 0.15% | 565,500 |
| 2018-09-13 | 2018-09-11 | 0.315 | 1,568,571 | -14,524 | 0.13% | 494,100 |
| 2018-09-11 | 2018-09-07 | 0.320 | 1,583,095 | -14,524 | 0.14% | 506,850 |
| 2018-09-10 | 2018-09-06 | 0.315 | 1,597,619 | +9,682 | 0.14% | 503,250 |
| 2018-09-07 | 2018-09-05 | 0.330 | 1,587,937 | +53,254 | 0.14% | 524,800 |
| 2018-09-06 | 2018-09-04 | 0.527 | 1,534,683 | -14,523 | 0.13% | 808,350 |
| 2018-09-05 | 2018-09-03 | 0.480 | 1,549,206 | +4,841 | 0.13% | 744,000 |
| 2018-09-04 | 2018-08-31 | 0.480 | 1,544,365 | -58,095 | 0.13% | 741,675 |
| 2018-08-31 | 2018-08-29 | 0.429 | 1,602,460 | -72,619 | 0.14% | 686,825 |
| 2018-08-30 | 2018-08-28 | 0.413 | 1,675,079 | +72,619 | 0.14% | 692,000 |
| 2018-08-28 | 2018-08-24 | 0.320 | 1,602,460 | -363,096 | 0.14% | 513,050 |
| 2018-08-21 | 2018-08-17 | 0.320 | 1,965,556 | +4,842 | 0.17% | 629,300 |
| 2018-08-17 | 2018-08-15 | 0.341 | 1,960,714 | -53,254 | 0.17% | 668,250 |
| 2018-08-15 | 2018-08-13 | 0.392 | 2,013,968 | +67,778 | 0.17% | 790,400 |
| 2018-08-14 | 2018-08-10 | 0.413 | 1,946,190 | -67,778 | 0.17% | 804,000 |
| 2018-08-10 | 2018-08-08 | 0.418 | 2,013,968 | +29,047 | 0.17% | 842,400 |
| 2018-08-09 | 2018-08-07 | 0.423 | 1,984,921 | +82,302 | 0.17% | 840,500 |
| 2018-08-07 | 2018-08-03 | 0.423 | 1,902,619 | -19,365 | 0.16% | 805,650 |
| 2018-08-06 | 2018-08-02 | 0.434 | 1,921,984 | -87,143 | 0.17% | 833,700 |
| 2018-08-03 | 2018-08-01 | 0.454 | 2,009,127 | +96,825 | 0.17% | 913,000 |
| 2018-08-01 | 2018-07-30 | 0.460 | 1,912,302 | +62,937 | 0.16% | 878,875 |
| 2018-07-31 | 2018-07-27 | 0.475 | 1,849,365 | +266,270 | 0.16% | 878,600 |
| 2018-07-30 | 2018-07-26 | 0.470 | 1,583,095 | +338,889 | 0.14% | 743,925 |
| 2018-07-27 | 2018-07-25 | 0.470 | 1,244,206 | +67,777 | 0.11% | 584,675 |
| 2018-07-26 | 2018-07-24 | 0.470 | 1,176,429 | +4,842 | 0.10% | 552,825 |
| 2018-07-25 | 2018-07-23 | 0.460 | 1,171,587 | +106,508 | 0.10% | 538,450 |
| 2018-07-24 | 2018-07-20 | 0.439 | 1,065,079 | -740,715 | 0.09% | 467,500 |
| 2018-07-23 | 2018-07-19 | 0.475 | 1,805,794 | +140,397 | 0.16% | 857,900 |
| 2018-07-20 | 2018-07-18 | 0.527 | 1,665,397 | +179,127 | 0.14% | 877,200 |
| 2018-07-19 | 2018-07-17 | 0.496 | 1,486,270 | +973,095 | 0.13% | 736,800 |
| 2018-07-18 | 2018-07-16 | 0.640 | 513,175 | +193,651 | 0.04% | 328,600 |
| 2018-07-17 | 2018-07-13 | 0.516 | 319,524 | -179,127 | 0.03% | 165,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 498,651 | -164,603 | 0.04% | 262,650 |
| 2018-07-13 | 2018-07-11 | 0.491 | 663,254 | -67,778 | 0.06% | 325,375 |
| 2018-07-12 | 2018-07-10 | 0.506 | 731,032 | -4,841 | 0.06% | 369,950 |
| 2018-07-11 | 2018-07-09 | 0.423 | 735,873 | +474,444 | 0.06% | 311,600 |
| 2018-07-10 | 2018-07-06 | 0.429 | 261,429 | -106,508 | 0.02% | 112,050 |
| 2018-07-09 | 2018-07-05 | 0.346 | 367,937 | +67,778 | 0.03% | 127,300 |
| 2018-07-06 | 2018-07-04 | 0.289 | 300,159 | 0.03% | 86,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy