History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-10-13 | 2025-10-09 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2025-10-10 | 2025-10-08 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,480,000 | +0 | 0.10% | 71,920 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-30 | 2025-09-26 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-09-26 | 2025-09-24 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-22 | 2025-09-18 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-18 | 2025-09-16 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-17 | 2025-09-15 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-09-15 | 2025-09-11 | 0.034 | 2,480,000 | +0 | 0.10% | 84,320 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-04 | 2025-09-02 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-03 | 2025-09-01 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-09-01 | 2025-08-28 | 0.029 | 2,480,000 | +0 | 0.10% | 71,920 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-08-28 | 2025-08-26 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-27 | 2025-08-25 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-08-21 | 2025-08-19 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-20 | 2025-08-18 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-19 | 2025-08-15 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-08-12 | 2025-08-08 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-08-11 | 2025-08-07 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-08-08 | 2025-08-06 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-07-30 | 2025-07-28 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-07-29 | 2025-07-25 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-07-28 | 2025-07-24 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-07-25 | 2025-07-23 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-07-16 | 2025-07-14 | 0.034 | 2,480,000 | +0 | 0.10% | 84,320 |
| 2025-07-15 | 2025-07-11 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-07-14 | 2025-07-10 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-07-11 | 2025-07-09 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-07-09 | 2025-07-07 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-07-08 | 2025-07-04 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-07-07 | 2025-07-03 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-07-04 | 2025-07-02 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-07-03 | 2025-06-30 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-07-02 | 2025-06-27 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-06-30 | 2025-06-26 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-06-26 | 2025-06-24 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-06-25 | 2025-06-23 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-06-24 | 2025-06-20 | 0.034 | 2,480,000 | +0 | 0.10% | 84,320 |
| 2025-06-23 | 2025-06-19 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-06-19 | 2025-06-17 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-06-13 | 2025-06-11 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-06-12 | 2025-06-10 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-06-11 | 2025-06-09 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-06-10 | 2025-06-06 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-06-09 | 2025-06-05 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-06-05 | 2025-06-03 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-06-04 | 2025-06-02 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-06-03 | 2025-05-30 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-06-02 | 2025-05-29 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-30 | 2025-05-28 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-29 | 2025-05-27 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-05-28 | 2025-05-26 | 0.040 | 2,480,000 | +0 | 0.10% | 99,200 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,480,000 | +0 | 0.10% | 106,640 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-05-23 | 2025-05-21 | 0.034 | 2,480,000 | +0 | 0.10% | 84,320 |
| 2025-05-22 | 2025-05-20 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-05-21 | 2025-05-19 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-05-20 | 2025-05-16 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-19 | 2025-05-15 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-16 | 2025-05-14 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-15 | 2025-05-13 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-14 | 2025-05-12 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-13 | 2025-05-09 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-12 | 2025-05-08 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-09 | 2025-05-07 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-07 | 2025-05-02 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-06 | 2025-04-30 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-05-02 | 2025-04-29 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-30 | 2025-04-28 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-28 | 2025-04-24 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-25 | 2025-04-23 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-24 | 2025-04-22 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-16 | 2025-04-14 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-14 | 2025-04-10 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-10 | 2025-04-08 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-09 | 2025-04-07 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-07 | 2025-04-02 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-03 | 2025-04-01 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-02 | 2025-03-31 | 0.033 | 2,480,000 | +0 | 0.10% | 81,840 |
| 2025-04-01 | 2025-03-28 | 0.034 | 2,480,000 | +0 | 0.10% | 84,320 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-28 | 2025-03-26 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-03-26 | 2025-03-24 | 0.035 | 2,480,000 | +0 | 0.10% | 86,800 |
| 2025-03-25 | 2025-03-21 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-24 | 2025-03-20 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-21 | 2025-03-19 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-20 | 2025-03-18 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-19 | 2025-03-17 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,480,000 | +0 | 0.10% | 84,320 |
| 2025-03-17 | 2025-03-13 | 0.038 | 2,480,000 | +0 | 0.10% | 94,240 |
| 2025-03-14 | 2025-03-12 | 0.036 | 2,480,000 | +0 | 0.10% | 89,280 |
| 2025-03-13 | 2025-03-11 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-03-12 | 2025-03-10 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-03-11 | 2025-03-07 | 0.032 | 2,480,000 | +0 | 0.10% | 79,360 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,480,000 | +0 | 0.10% | 94,240 |
| 2025-03-07 | 2025-03-05 | 0.038 | 2,480,000 | +0 | 0.10% | 94,240 |
| 2025-03-06 | 2025-03-04 | 0.037 | 2,480,000 | +0 | 0.10% | 91,760 |
| 2025-03-05 | 2025-03-03 | 0.039 | 2,480,000 | +0 | 0.10% | 96,720 |
| 2025-03-04 | 2025-02-28 | 0.044 | 2,480,000 | +0 | 0.10% | 109,120 |
| 2025-03-03 | 2025-02-27 | 0.049 | 2,480,000 | +0 | 0.10% | 121,520 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,480,000 | +0 | 0.10% | 101,680 |
| 2025-02-27 | 2025-02-25 | 0.049 | 2,480,000 | +0 | 0.10% | 121,520 |
| 2025-02-26 | 2025-02-24 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-02-25 | 2025-02-21 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-02-24 | 2025-02-20 | 0.024 | 2,480,000 | +0 | 0.10% | 59,520 |
| 2025-02-21 | 2025-02-19 | 0.024 | 2,480,000 | +0 | 0.10% | 59,520 |
| 2025-02-20 | 2025-02-18 | 0.024 | 2,480,000 | +0 | 0.10% | 59,520 |
| 2025-02-19 | 2025-02-17 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-02-18 | 2025-02-14 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-02-17 | 2025-02-13 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-02-14 | 2025-02-12 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2025-02-13 | 2025-02-11 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,480,000 | +0 | 0.10% | 71,920 |
| 2025-02-10 | 2025-02-06 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2025-02-07 | 2025-02-05 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-02-06 | 2025-02-04 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-02-04 | 2025-01-28 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-02-03 | 2025-01-24 | 0.038 | 2,480,000 | +0 | 0.10% | 94,240 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,480,000 | +0 | 0.10% | 99,200 |
| 2025-01-24 | 2025-01-22 | 0.031 | 2,480,000 | +0 | 0.10% | 76,880 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,480,000 | +0 | 0.10% | 57,040 |
| 2025-01-22 | 2025-01-20 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-01-21 | 2025-01-17 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-01-20 | 2025-01-16 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-01-17 | 2025-01-15 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,480,000 | +0 | 0.10% | 66,960 |
| 2025-01-15 | 2025-01-13 | 0.029 | 2,480,000 | +0 | 0.10% | 71,920 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,480,000 | +0 | 0.10% | 74,400 |
| 2025-01-13 | 2025-01-09 | 0.029 | 2,480,000 | +0 | 0.10% | 71,920 |
| 2025-01-10 | 2025-01-08 | 0.029 | 2,480,000 | +0 | 0.10% | 71,920 |
| 2025-01-09 | 2025-01-07 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2025-01-07 | 2025-01-03 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-01-06 | 2025-01-02 | 0.028 | 2,480,000 | +0 | 0.10% | 69,440 |
| 2025-01-03 | 2024-12-31 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,480,000 | +0 | 0.10% | 62,000 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,480,000 | +0 | 0.10% | 54,560 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,480,000 | +0 | 0.10% | 59,520 |
| 2024-12-18 | 2024-12-16 | 0.026 | 2,480,000 | +0 | 0.10% | 64,480 |
| 2024-12-17 | 2024-12-13 | 0.038 | 2,480,000 | +0 | 0.10% | 94,240 |
| 2024-12-16 | 2024-12-12 | 0.039 | 2,480,000 | +65,000 | 0.10% | 96,720 |
| 2024-10-31 | 2024-10-29 | 0.040 | 2,415,000 | +400,000 | 0.10% | 96,600 |
| 2024-10-30 | 2024-10-28 | 0.046 | 2,015,000 | +100,000 | 0.08% | 92,690 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,915,000 | +435,000 | 0.08% | 74,685 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,480,000 | -40,000 | 0.07% | 41,440 |
| 2023-09-11 | 2023-09-06 | 0.053 | 1,520,000 | +170,000 | 0.10% | 80,560 |
| 2023-08-22 | 2023-08-18 | 0.060 | 1,350,000 | +35,000 | 0.09% | 81,000 |
| 2023-08-21 | 2023-08-17 | 0.061 | 1,315,000 | +255,000 | 0.08% | 80,215 |
| 2023-08-18 | 2023-08-16 | 0.062 | 1,060,000 | +20,000 | 0.07% | 65,720 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,040,000 | +140,000 | 0.07% | 67,600 |
| 2023-05-16 | 2023-05-12 | 0.080 | 900,000 | +10,000 | 0.06% | 72,000 |
| 2023-05-15 | 2023-05-11 | 0.080 | 890,000 | -115,000 | 0.06% | 71,200 |
| 2023-05-04 | 2023-05-02 | 0.095 | 1,005,000 | +120,000 | 0.07% | 95,475 |
| 2023-05-03 | 2023-04-28 | 0.100 | 885,000 | +150,000 | 0.06% | 88,500 |
| 2023-04-24 | 2023-04-20 | 0.083 | 735,000 | +120,000 | 0.05% | 61,005 |
| 2023-04-19 | 2023-04-17 | 0.084 | 615,000 | +60,000 | 0.04% | 51,660 |
| 2023-04-17 | 2023-04-13 | 0.085 | 555,000 | +65,000 | 0.04% | 47,175 |
| 2023-03-28 | 2023-03-24 | 0.081 | 490,000 | +420,000 | 0.04% | 39,690 |
| 2023-03-24 | 2023-03-22 | 0.098 | 70,000 | +15,000 | 0.01% | 6,860 |
| 2022-06-27 | 2022-06-23 | 0.230 | 55,000 | -5,000 | 0.00% | 12,650 |
| 2022-05-19 | 2022-05-17 | 0.207 | 60,000 | +5,000 | 0.00% | 12,420 |
| 2022-02-25 | 2022-02-23 | 0.300 | 55,000 | -95,000 | 0.00% | 16,500 |
| 2022-02-24 | 2022-02-22 | 0.345 | 150,000 | -10,000 | 0.01% | 51,750 |
| 2022-02-23 | 2022-02-21 | 0.370 | 160,000 | -20,000 | 0.01% | 59,200 |
| 2022-02-22 | 2022-02-18 | 0.390 | 180,000 | -40,000 | 0.01% | 70,200 |
| 2022-02-09 | 2022-02-07 | 0.410 | 220,000 | +20,000 | 0.02% | 90,200 |
| 2022-02-07 | 2022-01-31 | 0.420 | 200,000 | -5,000 | 0.02% | 84,000 |
| 2022-01-26 | 2022-01-24 | 0.750 | 205,000 | -5,000 | 0.02% | 153,750 |
| 2022-01-21 | 2022-01-19 | 0.390 | 210,000 | +5,000 | 0.02% | 81,900 |
| 2022-01-20 | 2022-01-18 | 0.380 | 205,000 | +5,000 | 0.02% | 77,900 |
| 2022-01-19 | 2022-01-17 | 0.510 | 200,000 | +165,000 | 0.02% | 102,000 |
| 2022-01-07 | 2022-01-05 | 0.590 | 35,000 | +5,000 | 0.00% | 20,650 |
| 2021-12-22 | 2021-12-20 | 0.980 | 30,000 | -370,000 | 0.00% | 29,400 |
| 2021-11-25 | 2021-11-23 | 1.880 | 400,000 | +10,000 | 0.03% | 752,000 |
| 2021-11-23 | 2021-11-19 | 1.950 | 390,000 | +20,000 | 0.03% | 760,500 |
| 2021-08-10 | 2021-08-06 | 1.580 | 370,000 | +80,000 | 0.03% | 584,600 |
| 2021-08-09 | 2021-08-05 | 1.600 | 290,000 | +35,000 | 0.02% | 464,000 |
| 2021-08-02 | 2021-07-29 | 1.650 | 255,000 | +40,000 | 0.02% | 420,750 |
| 2021-07-21 | 2021-07-19 | 1.630 | 215,000 | +105,000 | 0.02% | 350,450 |
| 2021-07-15 | 2021-07-13 | 1.700 | 110,000 | +110,000 | 0.01% | 187,000 |
| 2021-06-04 | 2021-06-02 | 1.500 | 0 | -135,000 | ||
| 2021-06-03 | 2021-06-01 | 1.440 | 135,000 | -425,000 | 0.01% | 194,400 |
| 2021-06-02 | 2021-05-31 | 1.530 | 560,000 | -1,030,000 | 0.04% | 856,800 |
| 2021-05-28 | 2021-05-26 | 1.580 | 1,590,000 | -140,000 | 0.13% | 2,512,200 |
| 2021-05-27 | 2021-05-25 | 1.560 | 1,730,000 | -100,000 | 0.14% | 2,698,800 |
| 2021-05-18 | 2021-05-14 | 1.660 | 1,830,000 | -45,000 | 0.15% | 3,037,800 |
| 2021-05-14 | 2021-05-12 | 1.350 | 1,875,000 | -40,000 | 0.15% | 2,531,250 |
| 2021-05-13 | 2021-05-11 | 1.350 | 1,915,000 | -295,000 | 0.15% | 2,585,250 |
| 2021-05-10 | 2021-05-06 | 1.570 | 2,210,000 | -30,000 | 0.18% | 3,469,700 |
| 2021-05-07 | 2021-05-05 | 1.640 | 2,240,000 | -100,000 | 0.18% | 3,673,600 |
| 2021-04-19 | 2021-04-15 | 1.690 | 2,340,000 | -160,000 | 0.19% | 3,954,600 |
| 2021-04-16 | 2021-04-14 | 1.430 | 2,500,000 | -40,000 | 0.20% | 3,575,000 |
| 2021-04-12 | 2021-04-08 | 1.130 | 2,540,000 | +10,000 | 0.20% | 2,870,200 |
| 2021-04-09 | 2021-04-07 | 1.200 | 2,530,000 | -20,000 | 0.20% | 3,036,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 2,550,000 | +165,000 | 0.20% | 2,295,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 2,385,000 | +50,000 | 0.19% | 1,884,150 |
| 2021-03-23 | 2021-03-19 | 0.750 | 2,335,000 | +90,000 | 0.19% | 1,751,250 |
| 2021-03-22 | 2021-03-18 | 0.820 | 2,245,000 | +240,000 | 0.18% | 1,840,900 |
| 2021-03-18 | 2021-03-16 | 0.880 | 2,005,000 | +95,000 | 0.16% | 1,764,400 |
| 2021-03-05 | 2021-03-03 | 0.620 | 1,910,000 | +75,000 | 0.15% | 1,184,200 |
| 2021-02-24 | 2021-02-22 | 0.580 | 1,835,000 | -50,000 | 0.15% | 1,064,300 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,885,000 | +765,000 | 0.15% | 999,050 |
| 2021-02-19 | 2021-02-17 | 0.415 | 1,120,000 | +180,000 | 0.09% | 464,800 |
| 2021-02-17 | 2021-02-11 | 0.370 | 940,000 | +55,000 | 0.08% | 347,800 |
| 2021-02-10 | 2021-02-08 | 0.375 | 885,000 | +480,000 | 0.07% | 331,875 |
| 2021-02-09 | 2021-02-05 | 0.365 | 405,000 | +270,000 | 0.03% | 147,825 |
| 2021-02-08 | 2021-02-04 | 0.365 | 135,000 | +20,000 | 0.01% | 49,275 |
| 2021-02-05 | 2021-02-03 | 0.345 | 115,000 | +20,000 | 0.01% | 39,675 |
| 2021-02-04 | 2021-02-02 | 0.350 | 95,000 | +20,000 | 0.01% | 33,250 |
| 2021-02-03 | 2021-02-01 | 0.355 | 75,000 | +70,000 | 0.01% | 26,625 |
| 2021-01-28 | 2021-01-26 | 0.265 | 5,000 | -50,000 | 0.00% | 1,325 |
| 2020-11-27 | 2020-11-25 | 0.194 | 55,000 | +50,000 | 0.00% | 10,670 |
| 2020-11-23 | 2020-11-19 | 0.186 | 5,000 | -5,000 | 0.00% | 930 |
| 2020-08-03 | 2020-07-30 | 0.350 | 10,000 | -5,000 | 0.00% | 3,500 |
| 2019-06-03 | 2019-05-30 | 0.320 | 15,000 | +476 | 0.00% | 4,802 |
| 2019-04-15 | 2019-04-11 | 0.201 | 14,524 | -4,841 | 0.00% | 2,925 |
| 2018-09-07 | 2018-09-05 | 0.330 | 19,365 | -1,636,349 | 0.00% | 6,400 |
| 2018-09-06 | 2018-09-04 | 0.527 | 1,655,714 | +1,587,936 | 0.14% | 872,100 |
| 2018-09-05 | 2018-09-03 | 0.480 | 67,778 | -798,809 | 0.01% | 32,550 |
| 2018-09-04 | 2018-08-31 | 0.480 | 866,587 | +847,222 | 0.07% | 416,175 |
| 2018-07-13 | 2018-07-11 | 0.491 | 19,365 | -4,846,111 | 0.00% | 9,500 |
| 2018-07-12 | 2018-07-10 | 0.506 | 4,865,476 | +4,831,587 | 0.42% | 2,462,250 |
| 2018-07-11 | 2018-07-09 | 0.423 | 33,889 | -977,936 | 0.00% | 14,350 |
| 2018-07-10 | 2018-07-06 | 0.429 | 1,011,825 | +963,412 | 0.09% | 433,675 |
| 2018-07-09 | 2018-07-05 | 0.346 | 48,413 | -9,682 | 0.00% | 16,750 |
| 2018-07-06 | 2018-07-04 | 0.289 | 58,095 | 0.00% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy