History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.026 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.031 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.031 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.035 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.036 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.031 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.033 0 +0
2025-05-02 2025-04-29 0.033 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.034 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.037 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.025 0 +0
2025-02-24 2025-02-20 0.024 0 +0
2025-02-21 2025-02-19 0.024 0 +0
2025-02-20 2025-02-18 0.024 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.037 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.023 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.034 0 +0
2024-07-08 2024-07-04 0.034 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.031 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.035 0 +0
2024-06-13 2024-06-11 0.035 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.035 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.066 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.054 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.063 0 +0
2024-02-05 2024-02-01 0.064 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.059 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.062 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.059 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.061 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.061 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.056 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.044 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.044 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.061 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.061 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.061 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.071 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.086 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.046 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.047 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.068 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.067 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.071 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.075 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.076 0 +0
2023-06-09 2023-06-07 0.076 0 +0
2023-06-08 2023-06-06 0.076 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.077 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.079 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.078 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.079 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.077 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.092 0 +0
2023-05-05 2023-05-03 0.091 0 +0
2023-05-04 2023-05-02 0.095 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.088 0 +0
2023-04-28 2023-04-26 0.086 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.092 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.093 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.098 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.147 0 +0
2023-03-17 2023-03-15 0.144 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.143 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.138 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.138 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.149 0 +0
2023-01-31 2023-01-27 0.149 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.154 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.169 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.155 0 +0
2022-12-14 2022-12-12 0.146 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.164 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.170 0 +0
2022-12-01 2022-11-29 0.149 0 +0
2022-11-30 2022-11-28 0.149 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.165 0 +0
2022-11-23 2022-11-21 0.165 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.178 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.177 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.177 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.176 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.168 0 +0
2022-10-24 2022-10-20 0.169 0 +0
2022-10-21 2022-10-19 0.170 0 +0
2022-10-20 2022-10-18 0.167 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.177 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.177 0 +0
2022-09-29 2022-09-27 0.179 0 +0
2022-09-28 2022-09-26 0.179 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.183 0 +0
2022-09-22 2022-09-20 0.184 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.199 0 +0
2022-09-14 2022-09-09 0.199 0 +0
2022-09-13 2022-09-08 0.207 0 +0
2022-09-09 2022-09-07 0.209 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.205 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.201 0 +0
2022-08-23 2022-08-19 0.202 0 +0
2022-08-22 2022-08-18 0.202 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.205 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.213 0 +0
2022-08-15 2022-08-11 0.213 0 +0
2022-08-12 2022-08-10 0.213 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.201 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.206 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.198 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.199 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.199 0 +0
2022-07-19 2022-07-15 0.198 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.208 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.212 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.229 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.215 0 +0
2022-06-21 2022-06-17 0.216 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.212 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.218 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.227 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.212 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.238 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.207 0 +0
2022-05-18 2022-05-16 0.206 0 +0
2022-05-17 2022-05-13 0.229 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.241 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.240 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.235 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.236 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.425 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.410 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.450 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.650 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.410 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.690 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.750 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.870 0 +0
2021-12-06 2021-12-02 1.660 0 +0
2021-12-03 2021-12-01 1.710 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.840 0 +0
2021-11-29 2021-11-25 1.870 0 +0
2021-11-26 2021-11-24 1.890 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.950 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.960 0 +0
2021-11-18 2021-11-16 1.930 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.960 0 +0
2021-11-15 2021-11-11 1.970 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.960 0 +0
2021-11-09 2021-11-05 1.960 0 +0
2021-11-08 2021-11-04 1.980 0 +0
2021-11-05 2021-11-03 1.980 0 +0
2021-11-04 2021-11-02 1.970 0 +0
2021-11-03 2021-11-01 1.970 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.990 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.010 0 +0
2021-10-21 2021-10-19 2.150 0 +0
2021-10-20 2021-10-18 2.160 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.030 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.030 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.910 0 +0
2021-09-29 2021-09-27 1.910 0 +0
2021-09-28 2021-09-24 1.920 0 +0
2021-09-27 2021-09-23 1.920 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.910 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.780 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.610 0 +0
2021-09-10 2021-09-08 1.660 0 +0
2021-09-09 2021-09-07 1.640 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.710 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.890 0 +0
2021-09-01 2021-08-30 1.730 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.950 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.650 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.340 0 +0
2021-08-17 2021-08-13 1.240 0 +0
2021-08-16 2021-08-12 1.640 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.580 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.710 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.670 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.630 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.550 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.760 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.810 0 +0
2021-07-02 2021-06-29 2.810 0 +0
2021-06-30 2021-06-28 2.850 0 +0
2021-06-29 2021-06-25 2.620 0 +0
2021-06-28 2021-06-24 2.260 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.780 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.960 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.730 0 +0
2021-06-10 2021-06-08 1.730 0 +0
2021-06-09 2021-06-07 1.730 0 +0
2021-06-08 2021-06-04 1.720 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.440 0 +0
2021-06-02 2021-05-31 1.530 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.590 0 +0
2021-05-28 2021-05-26 1.580 0 +0
2021-05-27 2021-05-25 1.560 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.640 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.660 0 +0
2021-05-17 2021-05-13 1.480 0 +0
2021-05-14 2021-05-12 1.350 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.640 0 +0
2021-05-06 2021-05-04 1.640 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.750 0 +0
2021-04-30 2021-04-28 1.750 0 +0
2021-04-29 2021-04-27 1.740 0 +0
2021-04-28 2021-04-26 1.740 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.880 0 +0
2021-04-21 2021-04-19 1.910 0 +0
2021-04-20 2021-04-16 1.970 0 +0
2021-04-19 2021-04-15 1.690 0 +0
2021-04-16 2021-04-14 1.430 0 +0
2021-04-15 2021-04-13 1.200 0 +0
2021-04-14 2021-04-12 1.160 0 +0
2021-04-13 2021-04-09 1.140 0 +0
2021-04-12 2021-04-08 1.130 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 1.070 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 1.000 0 +0
2021-03-25 2021-03-23 0.900 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.750 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.800 0 -720,000
2021-03-12 2021-03-10 0.800 720,000 +720,000 0.06% 576,000
2021-03-11 2021-03-09 0.700 0 -4,390,000
2021-03-10 2021-03-08 0.760 4,390,000 +70,000 0.35% 3,336,400
2020-08-19 2020-08-17 0.420 4,320,000 -150,000 0.35% 1,814,400
2020-08-18 2020-08-14 0.470 4,470,000 -10,000 0.37% 2,100,900
2020-08-17 2020-08-13 0.470 4,480,000 +160,000 0.37% 2,105,600
2020-07-27 2020-07-23 0.300 4,320,000 -75,000 0.36% 1,296,000
2020-07-21 2020-07-17 0.300 4,395,000 -1,085,000 0.37% 1,318,500
2020-07-16 2020-07-14 0.300 5,480,000 -175,000 0.46% 1,644,000
2020-07-09 2020-07-07 0.285 5,655,000 -1,530,000 0.47% 1,611,675
2020-07-08 2020-07-06 0.285 7,185,000 -805,000 0.60% 2,047,725
2020-04-22 2020-04-20 0.410 7,990,000 -175,000 0.67% 3,275,900
2020-04-17 2020-04-15 0.410 8,165,000 +175,000 0.68% 3,347,650
2020-04-14 2020-04-08 0.420 7,990,000 -100,000 0.67% 3,355,800
2020-04-09 2020-04-07 0.420 8,090,000 +20,000 0.67% 3,397,800
2020-04-08 2020-04-06 0.415 8,070,000 +80,000 0.67% 3,349,050
2020-03-31 2020-03-27 0.380 7,990,000 -110,000 0.67% 3,036,200
2020-03-27 2020-03-25 0.380 8,100,000 +110,000 0.68% 3,078,000
2020-03-25 2020-03-23 0.400 7,990,000 -150,000 0.67% 3,196,000
2020-03-24 2020-03-20 0.465 8,140,000 -225,000 0.68% 3,785,100
2020-03-20 2020-03-18 0.495 8,365,000 +150,000 0.70% 4,140,675
2020-03-16 2020-03-12 0.400 8,215,000 -100,000 0.68% 3,286,000
2020-03-13 2020-03-11 0.400 8,315,000 -10,000 0.69% 3,326,000
2020-03-12 2020-03-10 0.370 8,325,000 -100,000 0.69% 3,080,250
2020-03-03 2020-02-28 0.330 8,425,000 +100,000 0.70% 2,780,250
2020-02-21 2020-02-19 0.350 8,325,000 -100,000 0.69% 2,913,750
2020-02-20 2020-02-18 0.335 8,425,000 -100,000 0.70% 2,822,375
2020-02-18 2020-02-14 0.370 8,525,000 +200,000 0.71% 3,154,250
2020-02-14 2020-02-12 0.360 8,325,000 -240,000 0.69% 2,997,000
2020-02-13 2020-02-11 0.360 8,565,000 +200,000 0.71% 3,083,400
2020-02-12 2020-02-10 0.330 8,365,000 -200,000 0.70% 2,760,450
2019-11-25 2019-11-21 0.275 8,565,000 +40,000 0.71% 2,355,375
2019-09-05 2019-09-03 0.275 8,525,000 -100,000 0.71% 2,344,375
2019-08-21 2019-08-19 0.290 8,625,000 -160,000 0.72% 2,501,250
2019-08-09 2019-08-07 0.285 8,785,000 +100,000 0.73% 2,503,725
2019-08-01 2019-07-30 0.280 8,685,000 -325,000 0.72% 2,431,800
2019-07-31 2019-07-29 0.290 9,010,000 -15,000 0.75% 2,612,900
2019-07-16 2019-07-12 0.270 9,025,000 +100,000 0.75% 2,436,750
2019-07-11 2019-07-09 0.265 8,925,000 +100,000 0.74% 2,365,125
2019-07-04 2019-07-02 0.237 8,825,000 -175,000 0.74% 2,091,525
2019-07-03 2019-06-28 0.240 9,000,000 -135,000 0.75% 2,160,000
2019-07-02 2019-06-27 0.240 9,135,000 +310,000 0.76% 2,192,400
2019-06-18 2019-06-14 0.280 8,825,000 -100,000 0.74% 2,471,000
2019-06-03 2019-05-30 0.320 8,925,000 +283,333 0.74% 2,857,463
2019-05-31 2019-05-29 0.320 8,641,667 -484,127 0.74% 2,766,750
2019-05-24 2019-05-22 0.300 9,125,794 -193,650 0.79% 2,733,250
2019-05-20 2019-05-16 0.269 9,319,444 -193,651 0.80% 2,502,500
2019-05-10 2019-05-08 0.257 9,513,095 -890,794 0.82% 2,446,425
2019-05-09 2019-05-07 0.284 10,403,889 -174,286 0.90% 2,954,875
2019-05-07 2019-05-03 0.305 10,578,175 +222,699 0.91% 3,222,875
2019-05-03 2019-04-30 0.274 10,355,476 +842,381 0.89% 2,834,175
2019-05-02 2019-04-29 0.310 9,513,095 -96,826 0.82% 2,947,500
2019-03-27 2019-03-25 0.196 9,609,921 -48,412 0.83% 1,885,750
2018-10-24 2018-10-22 0.289 9,658,333 +353,412 0.83% 2,793,000
2018-10-16 2018-10-12 0.269 9,304,921 +290,477 0.80% 2,498,600
2018-09-27 2018-09-24 0.315 9,014,444 -968,254 0.78% 2,839,550
2018-09-21 2018-09-19 0.346 9,982,698 -9,683 0.86% 3,453,850
2018-09-20 2018-09-18 0.336 9,992,381 +677,778 0.86% 3,354,000
2018-09-18 2018-09-14 0.325 9,314,603 -290,476 0.80% 3,030,300
2018-09-17 2018-09-13 0.310 9,605,079 +484,127 0.83% 2,976,000
2018-09-14 2018-09-12 0.315 9,120,952 -213,016 0.78% 2,873,100
2018-09-13 2018-09-11 0.315 9,333,968 +309,841 0.80% 2,940,200
2018-09-12 2018-09-10 0.310 9,024,127 -29,048 0.78% 2,796,000
2018-09-11 2018-09-07 0.320 9,053,175 -600,317 0.78% 2,898,500
2018-09-10 2018-09-06 0.315 9,653,492 +677,778 0.83% 3,040,850
2018-09-07 2018-09-05 0.330 8,975,714 -755,238 0.77% 2,966,400
2018-09-06 2018-09-04 0.527 9,730,952 +484,127 0.84% 5,125,500
2018-09-05 2018-09-03 0.480 9,246,825 -367,937 0.80% 4,440,750
2018-09-04 2018-08-31 0.480 9,614,762 -580,952 0.83% 4,617,450
2018-09-03 2018-08-30 0.413 10,195,714 +484,127 0.88% 4,212,000
2018-08-31 2018-08-29 0.429 9,711,587 +677,777 0.84% 4,162,450
2018-08-21 2018-08-17 0.320 9,033,810 -82,301 0.78% 2,892,300
2018-08-16 2018-08-14 0.361 9,116,111 +48,413 0.78% 3,295,250
2018-08-15 2018-08-13 0.392 9,067,698 -305,000 0.78% 3,558,700
2018-08-13 2018-08-09 0.418 9,372,698 -484,127 0.81% 3,920,400
2018-08-07 2018-08-03 0.423 9,856,825 -774,604 0.85% 4,173,800
2018-08-02 2018-07-31 0.460 10,631,429 +416,350 0.92% 4,886,100
2018-08-01 2018-07-30 0.460 10,215,079 -1,578,254 0.88% 4,694,750
2018-07-27 2018-07-25 0.470 11,793,333 +793,968 1.01% 5,541,900
2018-07-26 2018-07-24 0.470 10,999,365 -798,810 0.95% 5,168,800
2018-07-24 2018-07-20 0.439 11,798,175 -14,523 1.02% 5,178,625
2018-07-23 2018-07-19 0.475 11,812,698 +1,084,444 1.02% 5,612,000
2018-07-20 2018-07-18 0.527 10,728,254 +125,873 0.92% 5,650,800
2018-07-19 2018-07-17 0.496 10,602,381 +1,549,206 0.91% 5,256,000
2018-07-18 2018-07-16 0.640 9,053,175 -1,466,904 0.78% 5,797,000
2018-07-17 2018-07-13 0.516 10,520,079 -2,023,651 0.91% 5,432,500
2018-07-16 2018-07-12 0.527 12,543,730 -488,968 1.08% 6,607,050
2018-07-13 2018-07-11 0.491 13,032,698 +1,094,127 1.12% 6,393,500
2018-07-12 2018-07-10 0.506 11,938,571 -1,045,715 1.03% 6,041,700
2018-07-11 2018-07-09 0.423 12,984,286 +1,936,508 1.12% 5,498,100
2018-07-10 2018-07-06 0.429 11,047,778 -968,254 0.95% 4,735,150
2018-07-09 2018-07-05 0.346 12,016,032 +944,048 1.03% 4,157,350
2018-07-06 2018-07-04 0.289 11,071,984 0.95% 3,201,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top