History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.026 | 200,000 | -155,000 | 0.01% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.025 | 355,000 | +355,000 | 0.01% | 8,875 |
| 2025-10-06 | 2025-10-02 | 0.029 | 0 | -265,000 | ||
| 2025-10-03 | 2025-09-30 | 0.027 | 265,000 | -30,000 | 0.01% | 7,155 |
| 2025-10-02 | 2025-09-29 | 0.028 | 295,000 | -30,000 | 0.01% | 8,260 |
| 2025-09-30 | 2025-09-26 | 0.028 | 325,000 | -45,000 | 0.01% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.031 | 370,000 | +285,000 | 0.02% | 11,470 |
| 2025-09-26 | 2025-09-24 | 0.032 | 85,000 | +85,000 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.030 | 0 | -140,000 | ||
| 2025-09-18 | 2025-09-16 | 0.030 | 140,000 | +140,000 | 0.01% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.034 | 0 | -260,000 | ||
| 2025-06-23 | 2025-06-19 | 0.030 | 260,000 | +260,000 | 0.01% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.033 | 0 | -150,000 | ||
| 2025-06-02 | 2025-05-29 | 0.033 | 150,000 | +150,000 | 0.01% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.036 | 0 | -70,000 | ||
| 2025-03-28 | 2025-03-26 | 0.032 | 70,000 | -80,000 | 0.00% | 2,240 |
| 2025-03-27 | 2025-03-25 | 0.035 | 150,000 | +150,000 | 0.01% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.036 | 0 | -80,000 | ||
| 2025-03-13 | 2025-03-11 | 0.031 | 80,000 | +80,000 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.032 | 0 | -270,000 | ||
| 2025-03-11 | 2025-03-07 | 0.032 | 270,000 | +270,000 | 0.01% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.025 | 0 | -60,000 | ||
| 2025-02-14 | 2025-02-12 | 0.026 | 60,000 | -120,000 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.026 | 180,000 | +180,000 | 0.01% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.027 | 0 | -325,000 | ||
| 2025-02-04 | 2025-01-28 | 0.027 | 325,000 | +325,000 | 0.01% | 8,775 |
| 2025-01-24 | 2025-01-22 | 0.031 | 0 | -160,000 | ||
| 2025-01-23 | 2025-01-21 | 0.023 | 160,000 | +160,000 | 0.01% | 3,680 |
| 2025-01-22 | 2025-01-20 | 0.025 | 0 | -135,000 | ||
| 2025-01-21 | 2025-01-17 | 0.025 | 135,000 | -60,000 | 0.01% | 3,375 |
| 2025-01-20 | 2025-01-16 | 0.027 | 195,000 | +195,000 | 0.01% | 5,265 |
| 2024-12-30 | 2024-12-24 | 0.025 | 0 | -155,000 | ||
| 2024-12-27 | 2024-12-20 | 0.025 | 155,000 | -50,000 | 0.01% | 3,875 |
| 2024-12-23 | 2024-12-19 | 0.025 | 205,000 | -210,000 | 0.01% | 5,125 |
| 2024-12-20 | 2024-12-18 | 0.022 | 415,000 | -240,000 | 0.02% | 9,130 |
| 2024-12-19 | 2024-12-17 | 0.024 | 655,000 | -220,000 | 0.03% | 15,720 |
| 2024-12-18 | 2024-12-16 | 0.026 | 875,000 | +875,000 | 0.04% | 22,750 |
| 2024-07-04 | 2024-07-02 | 0.032 | 0 | -75,000 | ||
| 2024-07-03 | 2024-06-28 | 0.032 | 75,000 | +75,000 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.035 | 0 | -100,000 | ||
| 2024-06-28 | 2024-06-26 | 0.031 | 100,000 | +100,000 | 0.00% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.034 | 0 | -200,000 | ||
| 2024-06-03 | 2024-05-30 | 0.033 | 200,000 | +200,000 | 0.01% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.032 | 0 | -125,000 | ||
| 2024-05-23 | 2024-05-21 | 0.034 | 125,000 | +125,000 | 0.01% | 4,250 |
| 2024-04-22 | 2024-04-18 | 0.040 | 0 | -10,000 | ||
| 2024-04-19 | 2024-04-17 | 0.040 | 10,000 | +10,000 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.061 | 0 | -70,000 | ||
| 2024-03-11 | 2024-03-07 | 0.057 | 70,000 | -10,000 | 0.00% | 3,990 |
| 2024-03-08 | 2024-03-06 | 0.054 | 80,000 | +80,000 | 0.00% | 4,320 |
| 2023-09-14 | 2023-09-12 | 0.052 | 0 | -75,000 | ||
| 2023-09-13 | 2023-09-11 | 0.051 | 75,000 | +75,000 | 0.00% | 3,825 |
| 2023-07-25 | 2023-07-21 | 0.042 | 0 | -235,000 | ||
| 2023-07-24 | 2023-07-20 | 0.041 | 235,000 | +235,000 | 0.02% | 9,635 |
| 2023-07-19 | 2023-07-14 | 0.048 | 0 | -160,000 | ||
| 2023-07-18 | 2023-07-13 | 0.047 | 160,000 | +160,000 | 0.01% | 7,520 |
| 2023-05-19 | 2023-05-17 | 0.079 | 0 | -20,000 | ||
| 2023-05-18 | 2023-05-16 | 0.080 | 20,000 | +20,000 | 0.00% | 1,600 |
| 2023-05-03 | 2023-04-28 | 0.100 | 0 | -25,000 | ||
| 2023-05-02 | 2023-04-27 | 0.088 | 25,000 | -10,000 | 0.00% | 2,200 |
| 2023-04-28 | 2023-04-26 | 0.086 | 35,000 | -40,000 | 0.00% | 3,010 |
| 2023-04-27 | 2023-04-25 | 0.086 | 75,000 | +75,000 | 0.01% | 6,450 |
| 2023-04-25 | 2023-04-21 | 0.091 | 0 | -60,000 | ||
| 2023-04-24 | 2023-04-20 | 0.083 | 60,000 | +60,000 | 0.00% | 4,980 |
| 2023-03-22 | 2023-03-20 | 0.100 | 0 | -40,000 | ||
| 2023-03-21 | 2023-03-17 | 0.098 | 40,000 | +40,000 | 0.00% | 3,920 |
| 2022-05-19 | 2022-05-17 | 0.207 | 0 | -5,000 | ||
| 2022-05-18 | 2022-05-16 | 0.206 | 5,000 | -15,000 | 0.00% | 1,030 |
| 2022-05-17 | 2022-05-13 | 0.229 | 20,000 | -25,000 | 0.00% | 4,580 |
| 2022-05-16 | 2022-05-12 | 0.235 | 45,000 | +5,000 | 0.00% | 10,575 |
| 2022-05-13 | 2022-05-11 | 0.240 | 40,000 | -5,000 | 0.00% | 9,600 |
| 2022-05-05 | 2022-05-03 | 0.229 | 45,000 | -5,000 | 0.00% | 10,305 |
| 2022-05-04 | 2022-04-29 | 0.220 | 50,000 | -25,000 | 0.00% | 11,000 |
| 2022-04-29 | 2022-04-27 | 0.238 | 75,000 | +20,000 | 0.01% | 17,850 |
| 2022-04-26 | 2022-04-22 | 0.240 | 55,000 | -5,000 | 0.00% | 13,200 |
| 2022-04-25 | 2022-04-21 | 0.240 | 60,000 | -20,000 | 0.00% | 14,400 |
| 2022-04-20 | 2022-04-14 | 0.240 | 80,000 | -10,000 | 0.01% | 19,200 |
| 2022-04-19 | 2022-04-13 | 0.255 | 90,000 | +75,000 | 0.01% | 22,950 |
| 2022-04-14 | 2022-04-12 | 0.255 | 15,000 | +15,000 | 0.00% | 3,825 |
| 2022-04-07 | 2022-04-04 | 0.280 | 0 | -20,000 | ||
| 2022-04-06 | 2022-04-01 | 0.255 | 20,000 | -35,000 | 0.00% | 5,100 |
| 2022-04-01 | 2022-03-30 | 0.260 | 55,000 | +55,000 | 0.00% | 14,300 |
| 2022-03-28 | 2022-03-24 | 0.265 | 0 | -40,000 | ||
| 2022-03-24 | 2022-03-22 | 0.265 | 40,000 | -70,000 | 0.00% | 10,600 |
| 2022-03-23 | 2022-03-21 | 0.265 | 110,000 | +110,000 | 0.01% | 29,150 |
| 2022-01-19 | 2022-01-17 | 0.510 | 0 | -40,000 | ||
| 2022-01-18 | 2022-01-14 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2022-01-14 | 2022-01-12 | 0.440 | 0 | -20,000 | ||
| 2022-01-13 | 2022-01-11 | 0.460 | 20,000 | -10,000 | 0.00% | 9,200 |
| 2022-01-12 | 2022-01-10 | 0.490 | 30,000 | +20,000 | 0.00% | 14,700 |
| 2022-01-11 | 2022-01-07 | 0.530 | 10,000 | +5,000 | 0.00% | 5,300 |
| 2022-01-10 | 2022-01-06 | 0.580 | 5,000 | +5,000 | 0.00% | 2,900 |
| 2022-01-03 | 2021-12-29 | 0.680 | 0 | -10,000 | ||
| 2021-12-30 | 2021-12-28 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2021-10-04 | 2021-09-29 | 1.880 | 0 | -5,000 | ||
| 2021-09-30 | 2021-09-28 | 1.910 | 5,000 | +5,000 | 0.00% | 9,550 |
| 2021-08-12 | 2021-08-10 | 1.200 | 0 | -10,000 | ||
| 2021-08-11 | 2021-08-09 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 0 | -5,000 | ||
| 2021-08-04 | 2021-08-02 | 1.660 | 5,000 | +5,000 | 0.00% | 8,300 |
| 2021-07-29 | 2021-07-27 | 1.600 | 0 | -5,000 | ||
| 2021-07-28 | 2021-07-26 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2021-04-12 | 2021-04-08 | 1.130 | 0 | -20,000 | ||
| 2021-04-09 | 2021-04-07 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2021-03-04 | 2021-03-02 | 0.590 | 0 | -20,000 | ||
| 2021-03-03 | 2021-03-01 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2021-02-01 | 2021-01-28 | 0.260 | 0 | -200,000 | ||
| 2021-01-28 | 2021-01-26 | 0.265 | 200,000 | +60,000 | 0.02% | 53,000 |
| 2021-01-26 | 2021-01-22 | 0.270 | 140,000 | +50,000 | 0.01% | 37,800 |
| 2021-01-25 | 2021-01-21 | 0.270 | 90,000 | +90,000 | 0.01% | 24,300 |
| 2021-01-12 | 2021-01-08 | 0.220 | 0 | -200,000 | ||
| 2020-12-03 | 2020-12-01 | 0.160 | 200,000 | -40,000 | 0.02% | 32,000 |
| 2020-12-02 | 2020-11-30 | 0.149 | 240,000 | +40,000 | 0.02% | 35,760 |
| 2020-11-23 | 2020-11-19 | 0.186 | 200,000 | -30,000 | 0.02% | 37,200 |
| 2020-11-20 | 2020-11-18 | 0.190 | 230,000 | +30,000 | 0.02% | 43,700 |
| 2020-11-19 | 2020-11-17 | 0.210 | 200,000 | -45,000 | 0.02% | 42,000 |
| 2020-11-17 | 2020-11-13 | 0.200 | 245,000 | +45,000 | 0.02% | 49,000 |
| 2020-10-27 | 2020-10-22 | 0.217 | 200,000 | -40,000 | 0.02% | 43,400 |
| 2020-10-21 | 2020-10-19 | 0.223 | 240,000 | -20,000 | 0.02% | 53,520 |
| 2020-10-19 | 2020-10-15 | 0.226 | 260,000 | -40,000 | 0.02% | 58,760 |
| 2020-10-15 | 2020-10-12 | 0.245 | 300,000 | -25,000 | 0.02% | 73,500 |
| 2020-10-14 | 2020-10-09 | 0.249 | 325,000 | +125,000 | 0.03% | 80,925 |
| 2020-10-08 | 2020-10-06 | 0.255 | 200,000 | -70,000 | 0.02% | 51,000 |
| 2020-10-07 | 2020-10-05 | 0.223 | 270,000 | -100,000 | 0.02% | 60,210 |
| 2020-10-06 | 2020-09-30 | 0.243 | 370,000 | +170,000 | 0.03% | 89,910 |
| 2020-09-30 | 2020-09-28 | 0.270 | 200,000 | -10,000 | 0.02% | 54,000 |
| 2020-09-29 | 2020-09-25 | 0.270 | 210,000 | -100,000 | 0.02% | 56,700 |
| 2020-09-28 | 2020-09-24 | 0.270 | 310,000 | +290,000 | 0.03% | 83,700 |
| 2020-09-25 | 2020-09-23 | 0.300 | 20,000 | -10,000 | 0.00% | 6,000 |
| 2020-09-23 | 2020-09-21 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2020-09-18 | 2020-09-16 | 0.325 | 0 | -10,000 | ||
| 2020-09-17 | 2020-09-15 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2020-09-07 | 2020-09-03 | 0.315 | 0 | -20,000 | ||
| 2020-09-04 | 2020-09-02 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2020-08-31 | 2020-08-27 | 0.310 | 0 | -100,000 | ||
| 2020-08-25 | 2020-08-21 | 0.315 | 100,000 | -140,000 | 0.01% | 31,500 |
| 2020-08-24 | 2020-08-20 | 0.295 | 240,000 | -1,335,000 | 0.02% | 70,800 |
| 2020-08-21 | 2020-08-19 | 0.425 | 1,575,000 | +185,000 | 0.13% | 669,375 |
| 2020-08-20 | 2020-08-18 | 0.445 | 1,390,000 | +1,390,000 | 0.11% | 618,550 |
| 2020-08-17 | 2020-08-13 | 0.470 | 0 | -5,000 | ||
| 2020-08-14 | 2020-08-12 | 0.425 | 5,000 | -330,000 | 0.00% | 2,125 |
| 2020-08-04 | 2020-07-31 | 0.340 | 335,000 | -20,000 | 0.03% | 113,900 |
| 2020-08-03 | 2020-07-30 | 0.350 | 355,000 | +20,000 | 0.03% | 124,250 |
| 2020-07-24 | 2020-07-22 | 0.310 | 335,000 | -20,000 | 0.03% | 103,850 |
| 2020-07-23 | 2020-07-21 | 0.295 | 355,000 | +20,000 | 0.03% | 104,725 |
| 2020-07-16 | 2020-07-14 | 0.300 | 335,000 | -5,000 | 0.03% | 100,500 |
| 2020-07-15 | 2020-07-13 | 0.280 | 340,000 | -5,000 | 0.03% | 95,200 |
| 2020-07-14 | 2020-07-10 | 0.280 | 345,000 | -15,000 | 0.03% | 96,600 |
| 2020-07-09 | 2020-07-07 | 0.285 | 360,000 | -20,000 | 0.03% | 102,600 |
| 2020-07-08 | 2020-07-06 | 0.285 | 380,000 | +20,000 | 0.03% | 108,300 |
| 2020-07-07 | 2020-07-03 | 0.295 | 360,000 | -5,000 | 0.03% | 106,200 |
| 2020-07-06 | 2020-07-02 | 0.295 | 365,000 | -5,000 | 0.03% | 107,675 |
| 2020-07-03 | 2020-06-30 | 0.295 | 370,000 | -5,000 | 0.03% | 109,150 |
| 2020-06-29 | 2020-06-24 | 0.290 | 375,000 | +10,000 | 0.03% | 108,750 |
| 2020-06-26 | 2020-06-23 | 0.280 | 365,000 | -60,000 | 0.03% | 102,200 |
| 2020-06-24 | 2020-06-22 | 0.285 | 425,000 | +60,000 | 0.04% | 121,125 |
| 2020-06-19 | 2020-06-17 | 0.290 | 365,000 | -20,000 | 0.03% | 105,850 |
| 2020-06-18 | 2020-06-16 | 0.295 | 385,000 | +20,000 | 0.03% | 113,575 |
| 2020-06-17 | 2020-06-15 | 0.290 | 365,000 | -5,000 | 0.03% | 105,850 |
| 2020-06-16 | 2020-06-12 | 0.300 | 370,000 | -45,000 | 0.03% | 111,000 |
| 2020-06-15 | 2020-06-11 | 0.285 | 415,000 | +30,000 | 0.03% | 118,275 |
| 2020-06-12 | 2020-06-10 | 0.285 | 385,000 | -40,000 | 0.03% | 109,725 |
| 2020-06-11 | 2020-06-09 | 0.295 | 425,000 | -5,000 | 0.04% | 125,375 |
| 2020-06-10 | 2020-06-08 | 0.300 | 430,000 | -20,000 | 0.04% | 129,000 |
| 2020-06-09 | 2020-06-05 | 0.300 | 450,000 | -125,000 | 0.04% | 135,000 |
| 2020-06-08 | 2020-06-04 | 0.300 | 575,000 | +20,000 | 0.05% | 172,500 |
| 2020-06-05 | 2020-06-03 | 0.300 | 555,000 | +125,000 | 0.05% | 166,500 |
| 2020-06-04 | 2020-06-02 | 0.320 | 430,000 | +95,000 | 0.04% | 137,600 |
| 2020-06-02 | 2020-05-29 | 0.365 | 335,000 | -95,000 | 0.03% | 122,275 |
| 2020-06-01 | 2020-05-28 | 0.350 | 430,000 | +30,000 | 0.04% | 150,500 |
| 2020-05-29 | 2020-05-27 | 0.380 | 400,000 | +65,000 | 0.03% | 152,000 |
| 2020-05-28 | 2020-05-26 | 0.385 | 335,000 | -25,000 | 0.03% | 128,975 |
| 2020-05-27 | 2020-05-25 | 0.375 | 360,000 | -15,000 | 0.03% | 135,000 |
| 2020-05-26 | 2020-05-22 | 0.375 | 375,000 | -80,000 | 0.03% | 140,625 |
| 2020-05-22 | 2020-05-20 | 0.390 | 455,000 | +60,000 | 0.04% | 177,450 |
| 2020-05-21 | 2020-05-19 | 0.385 | 395,000 | +60,000 | 0.03% | 152,075 |
| 2020-05-18 | 2020-05-14 | 0.385 | 335,000 | -70,000 | 0.03% | 128,975 |
| 2020-05-15 | 2020-05-13 | 0.375 | 405,000 | +40,000 | 0.03% | 151,875 |
| 2020-05-14 | 2020-05-12 | 0.380 | 365,000 | +5,000 | 0.03% | 138,700 |
| 2020-05-13 | 2020-05-11 | 0.380 | 360,000 | -40,000 | 0.03% | 136,800 |
| 2020-05-12 | 2020-05-08 | 0.385 | 400,000 | +65,000 | 0.03% | 154,000 |
| 2020-05-11 | 2020-05-07 | 0.390 | 335,000 | -45,000 | 0.03% | 130,650 |
| 2020-05-08 | 2020-05-06 | 0.380 | 380,000 | -65,000 | 0.03% | 144,400 |
| 2020-05-07 | 2020-05-05 | 0.375 | 445,000 | -55,000 | 0.04% | 166,875 |
| 2020-05-06 | 2020-05-04 | 0.380 | 500,000 | +135,000 | 0.04% | 190,000 |
| 2020-05-05 | 2020-04-29 | 0.380 | 365,000 | -110,000 | 0.03% | 138,700 |
| 2020-05-04 | 2020-04-28 | 0.390 | 475,000 | +110,000 | 0.04% | 185,250 |
| 2020-04-27 | 2020-04-23 | 0.395 | 365,000 | +250,000 | 0.03% | 144,175 |
| 2020-04-24 | 2020-04-22 | 0.400 | 115,000 | -45,000 | 0.01% | 46,000 |
| 2020-04-23 | 2020-04-21 | 0.390 | 160,000 | +45,000 | 0.01% | 62,400 |
| 2020-04-17 | 2020-04-15 | 0.410 | 115,000 | -15,000 | 0.01% | 47,150 |
| 2020-04-16 | 2020-04-14 | 0.400 | 130,000 | +10,000 | 0.01% | 52,000 |
| 2020-04-08 | 2020-04-06 | 0.415 | 120,000 | -120,000 | 0.01% | 49,800 |
| 2020-03-31 | 2020-03-27 | 0.380 | 240,000 | +240,000 | 0.02% | 91,200 |
| 2020-03-26 | 2020-03-24 | 0.395 | 0 | -50,000 | ||
| 2020-03-25 | 2020-03-23 | 0.400 | 50,000 | +50,000 | 0.00% | 20,000 |
| 2020-03-17 | 2020-03-13 | 0.400 | 0 | -25,000 | ||
| 2020-03-16 | 2020-03-12 | 0.400 | 25,000 | +25,000 | 0.00% | 10,000 |
| 2020-03-11 | 2020-03-09 | 0.340 | 0 | -10,000 | ||
| 2020-03-10 | 2020-03-06 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2020-03-09 | 2020-03-05 | 0.325 | 0 | -65,000 | ||
| 2020-03-06 | 2020-03-04 | 0.320 | 65,000 | +65,000 | 0.01% | 20,800 |
| 2020-02-26 | 2020-02-24 | 0.335 | 0 | -40,000 | ||
| 2020-02-25 | 2020-02-21 | 0.330 | 40,000 | +40,000 | 0.00% | 13,200 |
| 2020-02-20 | 2020-02-18 | 0.335 | 0 | -30,000 | ||
| 2020-02-19 | 2020-02-17 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2020-01-21 | 2020-01-17 | 0.275 | 0 | -40,000 | ||
| 2020-01-20 | 2020-01-16 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2020-01-17 | 2020-01-15 | 0.280 | 0 | -50,000 | ||
| 2020-01-16 | 2020-01-14 | 0.270 | 50,000 | +50,000 | 0.00% | 13,500 |
| 2019-12-16 | 2019-12-12 | 0.270 | 0 | -155,000 | ||
| 2019-12-12 | 2019-12-10 | 0.255 | 155,000 | -5,000 | 0.01% | 39,525 |
| 2019-12-09 | 2019-12-05 | 0.260 | 160,000 | -20,000 | 0.01% | 41,600 |
| 2019-12-06 | 2019-12-04 | 0.248 | 180,000 | -35,000 | 0.01% | 44,640 |
| 2019-12-05 | 2019-12-03 | 0.245 | 215,000 | -145,000 | 0.02% | 52,675 |
| 2019-12-04 | 2019-12-02 | 0.245 | 360,000 | +180,000 | 0.03% | 88,200 |
| 2019-12-03 | 2019-11-29 | 0.265 | 180,000 | -110,000 | 0.01% | 47,700 |
| 2019-12-02 | 2019-11-28 | 0.270 | 290,000 | +120,000 | 0.02% | 78,300 |
| 2019-11-29 | 2019-11-27 | 0.270 | 170,000 | +130,000 | 0.01% | 45,900 |
| 2019-11-28 | 2019-11-26 | 0.275 | 40,000 | -540,000 | 0.00% | 11,000 |
| 2019-11-27 | 2019-11-25 | 0.275 | 580,000 | +410,000 | 0.05% | 159,500 |
| 2019-11-26 | 2019-11-22 | 0.270 | 170,000 | +100,000 | 0.01% | 45,900 |
| 2019-11-25 | 2019-11-21 | 0.275 | 70,000 | +70,000 | 0.01% | 19,250 |
| 2019-11-22 | 2019-11-20 | 0.280 | 0 | -150,000 | ||
| 2019-11-21 | 2019-11-19 | 0.270 | 150,000 | +55,000 | 0.01% | 40,500 |
| 2019-11-20 | 2019-11-18 | 0.270 | 95,000 | +95,000 | 0.01% | 25,650 |
| 2019-11-15 | 2019-11-13 | 0.275 | 0 | -40,000 | ||
| 2019-11-14 | 2019-11-12 | 0.275 | 40,000 | -40,000 | 0.00% | 11,000 |
| 2019-11-13 | 2019-11-11 | 0.275 | 80,000 | +55,000 | 0.01% | 22,000 |
| 2019-11-12 | 2019-11-08 | 0.280 | 25,000 | +25,000 | 0.00% | 7,000 |
| 2019-11-06 | 2019-11-04 | 0.270 | 0 | -40,000 | ||
| 2019-11-05 | 2019-11-01 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2019-10-31 | 2019-10-29 | 0.285 | 0 | -20,000 | ||
| 2019-10-28 | 2019-10-24 | 0.275 | 20,000 | -70,000 | 0.00% | 5,500 |
| 2019-10-25 | 2019-10-23 | 0.265 | 90,000 | +90,000 | 0.01% | 23,850 |
| 2019-10-22 | 2019-10-18 | 0.265 | 0 | -105,000 | ||
| 2019-10-21 | 2019-10-17 | 0.246 | 105,000 | +10,000 | 0.01% | 25,830 |
| 2019-10-18 | 2019-10-16 | 0.246 | 95,000 | -55,000 | 0.01% | 23,370 |
| 2019-10-17 | 2019-10-15 | 0.247 | 150,000 | -40,000 | 0.01% | 37,050 |
| 2019-10-16 | 2019-10-14 | 0.246 | 190,000 | -30,000 | 0.02% | 46,740 |
| 2019-10-15 | 2019-10-11 | 0.255 | 220,000 | +220,000 | 0.02% | 56,100 |
| 2019-10-09 | 2019-10-04 | 0.260 | 0 | -100,000 | ||
| 2019-10-08 | 2019-10-03 | 0.255 | 100,000 | +70,000 | 0.01% | 25,500 |
| 2019-10-02 | 2019-09-27 | 0.250 | 30,000 | -30,000 | 0.00% | 7,500 |
| 2019-09-30 | 2019-09-26 | 0.245 | 60,000 | -70,000 | 0.01% | 14,700 |
| 2019-09-23 | 2019-09-19 | 0.250 | 130,000 | -95,000 | 0.01% | 32,500 |
| 2019-09-20 | 2019-09-18 | 0.255 | 225,000 | +225,000 | 0.02% | 57,375 |
| 2019-09-19 | 2019-09-17 | 0.265 | 0 | -30,000 | ||
| 2019-09-16 | 2019-09-12 | 0.265 | 30,000 | +30,000 | 0.00% | 7,950 |
| 2019-09-04 | 2019-09-02 | 0.280 | 0 | -55,000 | ||
| 2019-09-03 | 2019-08-30 | 0.280 | 55,000 | +25,000 | 0.00% | 15,400 |
| 2019-09-02 | 2019-08-29 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2019-08-14 | 2019-08-12 | 0.290 | 0 | -30,000 | ||
| 2019-08-13 | 2019-08-09 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2019-08-08 | 2019-08-06 | 0.285 | 0 | -40,000 | ||
| 2019-08-07 | 2019-08-05 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2019-07-11 | 2019-07-09 | 0.265 | 0 | -40,000 | ||
| 2019-07-10 | 2019-07-08 | 0.249 | 40,000 | +40,000 | 0.00% | 9,960 |
| 2019-06-28 | 2019-06-26 | 0.265 | 0 | -175,000 | ||
| 2019-06-27 | 2019-06-25 | 0.260 | 175,000 | +175,000 | 0.01% | 45,500 |
| 2019-06-24 | 2019-06-20 | 0.260 | 0 | -120,000 | ||
| 2019-06-21 | 2019-06-19 | 0.265 | 120,000 | -50,000 | 0.01% | 31,800 |
| 2019-06-20 | 2019-06-18 | 0.280 | 170,000 | -10,000 | 0.01% | 47,600 |
| 2019-06-19 | 2019-06-17 | 0.280 | 180,000 | -30,000 | 0.01% | 50,400 |
| 2019-06-18 | 2019-06-14 | 0.280 | 210,000 | +210,000 | 0.02% | 58,800 |
| 2019-06-17 | 2019-06-13 | 0.280 | 0 | -30,000 | ||
| 2019-06-14 | 2019-06-12 | 0.280 | 30,000 | +10,000 | 0.00% | 8,400 |
| 2019-06-13 | 2019-06-11 | 0.285 | 20,000 | -30,000 | 0.00% | 5,700 |
| 2019-06-11 | 2019-06-06 | 0.290 | 50,000 | +50,000 | 0.00% | 14,500 |
| 2019-06-10 | 2019-06-05 | 0.285 | 0 | -25,000 | ||
| 2019-06-06 | 2019-06-04 | 0.280 | 25,000 | +25,000 | 0.00% | 7,000 |
| 2019-06-05 | 2019-06-03 | 0.305 | 0 | -120,000 | ||
| 2019-06-03 | 2019-05-30 | 0.320 | 120,000 | +3,810 | 0.01% | 38,420 |
| 2019-05-31 | 2019-05-29 | 0.320 | 116,190 | +116,190 | 0.01% | 37,200 |
| 2019-05-15 | 2019-05-10 | 0.251 | 0 | -4,841 | ||
| 2019-05-14 | 2019-05-09 | 0.252 | 4,841 | -53,254 | 0.00% | 1,220 |
| 2019-05-10 | 2019-05-08 | 0.257 | 58,095 | +58,095 | 0.00% | 14,940 |
| 2019-03-26 | 2019-03-22 | 0.202 | 0 | -29,048 | ||
| 2019-03-25 | 2019-03-21 | 0.209 | 29,048 | +29,048 | 0.00% | 6,060 |
| 2019-01-08 | 2019-01-04 | 0.248 | 0 | -48,413 | ||
| 2019-01-07 | 2019-01-03 | 0.251 | 48,413 | -38,730 | 0.00% | 12,150 |
| 2019-01-03 | 2018-12-31 | 0.258 | 87,143 | +87,143 | 0.01% | 22,500 |
| 2018-12-17 | 2018-12-13 | 0.269 | 0 | -43,571 | ||
| 2018-12-14 | 2018-12-12 | 0.269 | 43,571 | -4,842 | 0.00% | 11,700 |
| 2018-12-13 | 2018-12-11 | 0.279 | 48,413 | +48,413 | 0.00% | 13,500 |
| 2018-12-12 | 2018-12-10 | 0.284 | 0 | -9,683 | ||
| 2018-12-11 | 2018-12-07 | 0.269 | 9,683 | -77,460 | 0.00% | 2,600 |
| 2018-12-10 | 2018-12-06 | 0.274 | 87,143 | +58,095 | 0.01% | 23,850 |
| 2018-12-07 | 2018-12-05 | 0.289 | 29,048 | -4,841 | 0.00% | 8,400 |
| 2018-12-06 | 2018-12-04 | 0.289 | 33,889 | -4,841 | 0.00% | 9,800 |
| 2018-12-05 | 2018-12-03 | 0.300 | 38,730 | +14,524 | 0.00% | 11,600 |
| 2018-12-03 | 2018-11-29 | 0.320 | 24,206 | +24,206 | 0.00% | 7,750 |
| 2018-11-16 | 2018-11-14 | 0.294 | 0 | -29,048 | ||
| 2018-11-15 | 2018-11-13 | 0.274 | 29,048 | +9,683 | 0.00% | 7,950 |
| 2018-11-14 | 2018-11-12 | 0.269 | 19,365 | -29,048 | 0.00% | 5,200 |
| 2018-11-13 | 2018-11-09 | 0.279 | 48,413 | +48,413 | 0.00% | 13,500 |
| 2018-10-31 | 2018-10-29 | 0.249 | 0 | -38,730 | ||
| 2018-10-30 | 2018-10-26 | 0.251 | 38,730 | +24,206 | 0.00% | 9,720 |
| 2018-10-29 | 2018-10-25 | 0.263 | 14,524 | +14,524 | 0.00% | 3,825 |
| 2018-10-04 | 2018-10-02 | 0.315 | 0 | -14,524 | ||
| 2018-10-03 | 2018-09-28 | 0.310 | 14,524 | -33,889 | 0.00% | 4,500 |
| 2018-10-02 | 2018-09-27 | 0.310 | 48,413 | -9,682 | 0.00% | 15,000 |
| 2018-09-28 | 2018-09-26 | 0.310 | 58,095 | +58,095 | 0.00% | 18,000 |
| 2018-09-07 | 2018-09-05 | 0.330 | 0 | -977,937 | ||
| 2018-09-06 | 2018-09-04 | 0.527 | 977,937 | +958,572 | 0.08% | 515,100 |
| 2018-09-05 | 2018-09-03 | 0.480 | 19,365 | +4,841 | 0.00% | 9,300 |
| 2018-09-04 | 2018-08-31 | 0.480 | 14,524 | +14,524 | 0.00% | 6,975 |
| 2018-08-17 | 2018-08-15 | 0.341 | 0 | -106,508 | ||
| 2018-08-16 | 2018-08-14 | 0.361 | 106,508 | +106,508 | 0.01% | 38,500 |
| 2018-08-14 | 2018-08-10 | 0.413 | 0 | -174,286 | ||
| 2018-08-13 | 2018-08-09 | 0.418 | 174,286 | +140,397 | 0.02% | 72,900 |
| 2018-08-10 | 2018-08-08 | 0.418 | 33,889 | -24,206 | 0.00% | 14,175 |
| 2018-08-09 | 2018-08-07 | 0.423 | 58,095 | +58,095 | 0.00% | 24,600 |
| 2018-08-08 | 2018-08-06 | 0.439 | 0 | -87,143 | ||
| 2018-08-06 | 2018-08-02 | 0.434 | 87,143 | +48,413 | 0.01% | 37,800 |
| 2018-08-03 | 2018-08-01 | 0.454 | 38,730 | +38,730 | 0.00% | 17,600 |
| 2018-07-24 | 2018-07-20 | 0.439 | 0 | -67,778 | ||
| 2018-07-23 | 2018-07-19 | 0.475 | 67,778 | +67,778 | 0.01% | 32,200 |
| 2018-07-20 | 2018-07-18 | 0.527 | 0 | -116,190 | ||
| 2018-07-19 | 2018-07-17 | 0.496 | 116,190 | +116,190 | 0.01% | 57,600 |
| 2018-07-17 | 2018-07-13 | 0.516 | 0 | -121,032 | ||
| 2018-07-16 | 2018-07-12 | 0.527 | 121,032 | -24,206 | 0.01% | 63,750 |
| 2018-07-13 | 2018-07-11 | 0.491 | 145,238 | -38,730 | 0.01% | 71,250 |
| 2018-07-12 | 2018-07-10 | 0.506 | 183,968 | +29,047 | 0.02% | 93,100 |
| 2018-07-11 | 2018-07-09 | 0.423 | 154,921 | +154,921 | 0.01% | 65,600 |
| 2018-07-06 | 2018-07-04 | 0.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy