History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 41,355,000 | +0 | 1.71% | 1,033,875 |
| 2025-10-13 | 2025-10-09 | 0.026 | 41,355,000 | +0 | 1.71% | 1,075,230 |
| 2025-10-10 | 2025-10-08 | 0.026 | 41,355,000 | +20,000 | 1.71% | 1,075,230 |
| 2025-10-06 | 2025-10-02 | 0.029 | 41,335,000 | +400,000 | 1.71% | 1,198,715 |
| 2025-10-03 | 2025-09-30 | 0.027 | 40,935,000 | -165,000 | 1.70% | 1,105,245 |
| 2025-09-19 | 2025-09-17 | 0.030 | 41,100,000 | +10,000 | 1.70% | 1,233,000 |
| 2025-09-16 | 2025-09-12 | 0.032 | 41,090,000 | +65,000 | 1.70% | 1,314,880 |
| 2025-09-15 | 2025-09-11 | 0.034 | 41,025,000 | +200,000 | 1.70% | 1,394,850 |
| 2025-07-17 | 2025-07-15 | 0.033 | 40,825,000 | +25,000 | 1.69% | 1,347,225 |
| 2025-07-08 | 2025-07-04 | 0.033 | 40,800,000 | +50,000 | 1.69% | 1,346,400 |
| 2025-07-04 | 2025-07-02 | 0.032 | 40,750,000 | +140,000 | 1.69% | 1,304,000 |
| 2025-07-02 | 2025-06-27 | 0.032 | 40,610,000 | -110,000 | 1.68% | 1,299,520 |
| 2025-06-24 | 2025-06-20 | 0.034 | 40,720,000 | +10,020,000 | 1.69% | 1,384,480 |
| 2025-06-19 | 2025-06-17 | 0.032 | 30,700,000 | +95,000 | 1.27% | 982,400 |
| 2025-05-30 | 2025-05-28 | 0.033 | 30,605,000 | +200,000 | 1.27% | 1,009,965 |
| 2025-05-29 | 2025-05-27 | 0.036 | 30,405,000 | -30,000 | 1.26% | 1,094,580 |
| 2025-05-28 | 2025-05-26 | 0.040 | 30,435,000 | +100,000 | 1.26% | 1,217,400 |
| 2025-05-27 | 2025-05-23 | 0.043 | 30,335,000 | +330,000 | 1.26% | 1,304,405 |
| 2025-05-22 | 2025-05-20 | 0.032 | 30,005,000 | +95,000 | 1.24% | 960,160 |
| 2025-04-02 | 2025-03-31 | 0.033 | 29,910,000 | -8,000,000 | 1.24% | 987,030 |
| 2025-03-21 | 2025-03-19 | 0.036 | 37,910,000 | +345,000 | 1.57% | 1,364,760 |
| 2025-03-20 | 2025-03-18 | 0.036 | 37,565,000 | +210,000 | 1.56% | 1,352,340 |
| 2025-03-19 | 2025-03-17 | 0.036 | 37,355,000 | +6,390,000 | 1.55% | 1,344,780 |
| 2025-03-18 | 2025-03-14 | 0.034 | 30,965,000 | +1,560,000 | 1.28% | 1,052,810 |
| 2025-03-14 | 2025-03-12 | 0.036 | 29,405,000 | +1,220,000 | 1.22% | 1,058,580 |
| 2025-03-11 | 2025-03-07 | 0.032 | 28,185,000 | -5,000 | 1.17% | 901,920 |
| 2025-03-03 | 2025-02-27 | 0.049 | 28,190,000 | -45,000 | 1.17% | 1,381,310 |
| 2025-02-28 | 2025-02-26 | 0.041 | 28,235,000 | -195,000 | 1.17% | 1,157,635 |
| 2025-02-27 | 2025-02-25 | 0.049 | 28,430,000 | +2,460,000 | 1.18% | 1,393,070 |
| 2025-02-26 | 2025-02-24 | 0.027 | 25,970,000 | +5,000 | 1.08% | 701,190 |
| 2025-02-11 | 2025-02-07 | 0.029 | 25,965,000 | +2,210,000 | 1.08% | 752,985 |
| 2025-01-24 | 2025-01-22 | 0.031 | 23,755,000 | +10,000 | 0.98% | 736,405 |
| 2025-01-16 | 2025-01-14 | 0.027 | 23,745,000 | +700,000 | 0.98% | 641,115 |
| 2024-12-30 | 2024-12-24 | 0.025 | 23,045,000 | -330,000 | 0.96% | 576,125 |
| 2024-12-19 | 2024-12-17 | 0.024 | 23,375,000 | -25,000 | 0.97% | 561,000 |
| 2024-12-18 | 2024-12-16 | 0.026 | 23,400,000 | +355,000 | 0.97% | 608,400 |
| 2024-12-11 | 2024-12-09 | 0.040 | 23,045,000 | +450,000 | 0.96% | 921,800 |
| 2024-12-10 | 2024-12-06 | 0.048 | 22,595,000 | +2,150,000 | 0.94% | 1,084,560 |
| 2024-12-09 | 2024-12-05 | 0.043 | 20,445,000 | -480,000 | 0.85% | 879,135 |
| 2024-11-20 | 2024-11-18 | 0.046 | 20,925,000 | -80,000 | 0.87% | 962,550 |
| 2024-11-19 | 2024-11-15 | 0.046 | 21,005,000 | -920,000 | 0.87% | 966,230 |
| 2024-10-31 | 2024-10-29 | 0.040 | 21,925,000 | -260,000 | 0.91% | 877,000 |
| 2024-10-30 | 2024-10-28 | 0.046 | 22,185,000 | +7,205,000 | 0.92% | 1,020,510 |
| 2024-10-10 | 2024-10-08 | 0.037 | 14,980,000 | +165,000 | 0.62% | 554,260 |
| 2024-10-09 | 2024-10-07 | 0.039 | 14,815,000 | +410,000 | 0.61% | 577,785 |
| 2024-09-26 | 2024-09-24 | 0.023 | 14,405,000 | -225,000 | 0.67% | 331,315 |
| 2024-09-25 | 2024-09-23 | 0.026 | 14,630,000 | -155,000 | 0.68% | 380,380 |
| 2024-09-23 | 2024-09-19 | 0.026 | 14,785,000 | +380,000 | 0.69% | 384,410 |
| 2024-07-22 | 2024-07-18 | 0.031 | 14,405,000 | -160,000 | 0.67% | 446,555 |
| 2024-06-17 | 2024-06-13 | 0.035 | 14,565,000 | +40,000 | 0.68% | 509,775 |
| 2024-05-28 | 2024-05-24 | 0.037 | 14,525,000 | -400,000 | 0.68% | 537,425 |
| 2024-05-27 | 2024-05-23 | 0.040 | 14,925,000 | +350,000 | 0.70% | 597,000 |
| 2024-04-29 | 2024-04-25 | 0.040 | 14,575,000 | +145,000 | 0.68% | 583,000 |
| 2024-04-25 | 2024-04-23 | 0.042 | 14,430,000 | -100,000 | 0.67% | 606,060 |
| 2024-03-19 | 2024-03-15 | 0.052 | 14,530,000 | -200,000 | 0.68% | 755,560 |
| 2024-03-18 | 2024-03-14 | 0.052 | 14,730,000 | -200,000 | 0.69% | 765,960 |
| 2024-02-08 | 2024-02-06 | 0.064 | 14,930,000 | -350,000 | 0.70% | 955,520 |
| 2024-02-07 | 2024-02-05 | 0.060 | 15,280,000 | -100,000 | 0.71% | 916,800 |
| 2024-02-06 | 2024-02-02 | 0.063 | 15,380,000 | -5,000 | 0.72% | 968,940 |
| 2024-02-02 | 2024-01-31 | 0.059 | 15,385,000 | -20,000 | 0.72% | 907,715 |
| 2024-01-30 | 2024-01-26 | 0.069 | 15,405,000 | -100,000 | 0.72% | 1,062,945 |
| 2023-11-08 | 2023-11-06 | 0.061 | 15,505,000 | -200,000 | 1.00% | 945,805 |
| 2023-09-29 | 2023-09-27 | 0.053 | 15,705,000 | +100,000 | 1.01% | 832,365 |
| 2023-09-28 | 2023-09-26 | 0.052 | 15,605,000 | -5,000 | 1.00% | 811,460 |
| 2023-09-27 | 2023-09-25 | 0.052 | 15,610,000 | +100,000 | 1.00% | 811,720 |
| 2023-09-22 | 2023-09-20 | 0.050 | 15,510,000 | +25,000 | 1.00% | 775,500 |
| 2023-09-12 | 2023-09-07 | 0.053 | 15,485,000 | +315,000 | 0.99% | 820,705 |
| 2023-09-05 | 2023-08-31 | 0.050 | 15,170,000 | +200,000 | 0.97% | 758,500 |
| 2023-08-16 | 2023-08-14 | 0.063 | 14,970,000 | +145,000 | 0.96% | 943,110 |
| 2023-08-15 | 2023-08-11 | 0.069 | 14,825,000 | +160,000 | 0.95% | 1,022,925 |
| 2023-08-08 | 2023-08-04 | 0.078 | 14,665,000 | -1,080,000 | 0.94% | 1,143,870 |
| 2023-08-07 | 2023-08-03 | 0.078 | 15,745,000 | +1,230,000 | 1.01% | 1,228,110 |
| 2023-08-04 | 2023-08-02 | 0.086 | 14,515,000 | -50,000 | 0.93% | 1,248,290 |
| 2023-08-03 | 2023-08-01 | 0.090 | 14,565,000 | +100,000 | 0.93% | 1,310,850 |
| 2023-08-02 | 2023-07-31 | 0.093 | 14,465,000 | +310,000 | 0.93% | 1,345,245 |
| 2023-08-01 | 2023-07-28 | 0.072 | 14,155,000 | +1,100,000 | 0.91% | 1,019,160 |
| 2023-07-31 | 2023-07-27 | 0.059 | 13,055,000 | +300,000 | 0.84% | 770,245 |
| 2023-06-09 | 2023-06-07 | 0.076 | 12,755,000 | +120,000 | 0.86% | 969,380 |
| 2023-05-11 | 2023-05-09 | 0.075 | 12,635,000 | +55,000 | 0.86% | 947,625 |
| 2023-05-08 | 2023-05-04 | 0.092 | 12,580,000 | +35,000 | 0.86% | 1,157,360 |
| 2023-05-04 | 2023-05-02 | 0.095 | 12,545,000 | +100,000 | 0.85% | 1,191,775 |
| 2023-04-27 | 2023-04-25 | 0.086 | 12,445,000 | -5,000 | 0.85% | 1,070,270 |
| 2023-04-25 | 2023-04-21 | 0.091 | 12,450,000 | -1,380,000 | 0.88% | 1,132,950 |
| 2023-04-24 | 2023-04-20 | 0.083 | 13,830,000 | +180,000 | 0.97% | 1,147,890 |
| 2023-04-20 | 2023-04-18 | 0.092 | 13,650,000 | +1,020,000 | 0.96% | 1,255,800 |
| 2023-04-04 | 2023-03-31 | 0.107 | 12,630,000 | -100,000 | 0.93% | 1,351,410 |
| 2023-04-03 | 2023-03-30 | 0.084 | 12,730,000 | -10,000 | 0.94% | 1,069,320 |
| 2023-03-30 | 2023-03-28 | 0.082 | 12,740,000 | -850,000 | 0.96% | 1,044,680 |
| 2023-03-29 | 2023-03-27 | 0.081 | 13,590,000 | +10,000 | 1.02% | 1,100,790 |
| 2023-03-28 | 2023-03-24 | 0.081 | 13,580,000 | +505,000 | 1.02% | 1,099,980 |
| 2023-03-24 | 2023-03-22 | 0.098 | 13,075,000 | +100,000 | 0.98% | 1,281,350 |
| 2023-03-22 | 2023-03-20 | 0.100 | 12,975,000 | +200,000 | 0.97% | 1,297,500 |
| 2023-03-21 | 2023-03-17 | 0.098 | 12,775,000 | +1,085,000 | 0.96% | 1,251,950 |
| 2023-01-30 | 2023-01-26 | 0.149 | 11,690,000 | +30,000 | 0.88% | 1,741,810 |
| 2022-12-06 | 2022-12-02 | 0.170 | 11,660,000 | -15,000 | 0.88% | 1,982,200 |
| 2022-12-02 | 2022-11-30 | 0.170 | 11,675,000 | +115,000 | 0.88% | 1,984,750 |
| 2022-10-13 | 2022-10-11 | 0.178 | 11,560,000 | +10,000 | 0.87% | 2,057,680 |
| 2022-09-16 | 2022-09-14 | 0.190 | 11,550,000 | +460,000 | 0.87% | 2,194,500 |
| 2022-09-14 | 2022-09-09 | 0.199 | 11,090,000 | -200,000 | 0.83% | 2,206,910 |
| 2022-09-09 | 2022-09-07 | 0.209 | 11,290,000 | +200,000 | 0.85% | 2,359,610 |
| 2022-09-08 | 2022-09-06 | 0.225 | 11,090,000 | -390,000 | 0.83% | 2,495,250 |
| 2022-09-07 | 2022-09-05 | 0.255 | 11,480,000 | +300,000 | 0.86% | 2,927,400 |
| 2022-09-06 | 2022-09-02 | 0.300 | 11,180,000 | +380,000 | 0.84% | 3,354,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 10,800,000 | -305,000 | 0.81% | 2,678,400 |
| 2022-09-02 | 2022-08-31 | 0.220 | 11,105,000 | +230,000 | 0.83% | 2,443,100 |
| 2022-08-18 | 2022-08-16 | 0.205 | 10,875,000 | -20,000 | 0.87% | 2,229,375 |
| 2022-06-23 | 2022-06-21 | 0.225 | 10,895,000 | -115,000 | 0.87% | 2,451,375 |
| 2022-04-04 | 2022-03-31 | 0.260 | 11,010,000 | +250,000 | 0.88% | 2,862,600 |
| 2022-03-25 | 2022-03-23 | 0.265 | 10,760,000 | +135,000 | 0.86% | 2,851,400 |
| 2022-03-23 | 2022-03-21 | 0.265 | 10,625,000 | +10,000 | 0.85% | 2,815,625 |
| 2022-03-08 | 2022-03-04 | 0.295 | 10,615,000 | +20,000 | 0.85% | 3,131,425 |
| 2022-02-28 | 2022-02-24 | 0.290 | 10,595,000 | +10,000 | 0.85% | 3,072,550 |
| 2022-02-25 | 2022-02-23 | 0.300 | 10,585,000 | +40,000 | 0.85% | 3,175,500 |
| 2022-02-24 | 2022-02-22 | 0.345 | 10,545,000 | -1,015,000 | 0.85% | 3,638,025 |
| 2022-02-23 | 2022-02-21 | 0.370 | 11,560,000 | -500,000 | 0.93% | 4,277,200 |
| 2022-02-21 | 2022-02-17 | 0.395 | 12,060,000 | -50,000 | 0.97% | 4,763,700 |
| 2022-02-15 | 2022-02-11 | 0.405 | 12,110,000 | +10,000 | 0.97% | 4,904,550 |
| 2022-02-14 | 2022-02-10 | 0.425 | 12,100,000 | -5,000 | 0.97% | 5,142,500 |
| 2022-02-10 | 2022-02-08 | 0.400 | 12,105,000 | -30,000 | 0.97% | 4,842,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 12,135,000 | -45,000 | 0.97% | 4,975,350 |
| 2022-02-08 | 2022-02-04 | 0.410 | 12,180,000 | +80,000 | 0.98% | 4,993,800 |
| 2022-02-07 | 2022-01-31 | 0.420 | 12,100,000 | +190,000 | 0.97% | 5,082,000 |
| 2022-02-04 | 2022-01-27 | 0.450 | 11,910,000 | +270,000 | 0.95% | 5,359,500 |
| 2022-01-28 | 2022-01-26 | 0.485 | 11,640,000 | +85,000 | 0.93% | 5,645,400 |
| 2022-01-27 | 2022-01-25 | 0.510 | 11,555,000 | -155,000 | 0.93% | 5,893,050 |
| 2022-01-26 | 2022-01-24 | 0.750 | 11,710,000 | -120,000 | 0.94% | 8,782,500 |
| 2022-01-25 | 2022-01-21 | 0.940 | 11,830,000 | -100,000 | 0.95% | 11,120,200 |
| 2022-01-24 | 2022-01-20 | 0.400 | 11,930,000 | -120,000 | 0.96% | 4,772,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 12,050,000 | +125,000 | 0.97% | 4,699,500 |
| 2022-01-20 | 2022-01-18 | 0.380 | 11,925,000 | +80,000 | 0.96% | 4,531,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 11,845,000 | -65,000 | 0.95% | 6,040,950 |
| 2022-01-18 | 2022-01-14 | 0.390 | 11,910,000 | -10,000 | 0.95% | 4,644,900 |
| 2022-01-17 | 2022-01-13 | 0.410 | 11,920,000 | -30,000 | 0.96% | 4,887,200 |
| 2022-01-14 | 2022-01-12 | 0.440 | 11,950,000 | -25,000 | 0.96% | 5,258,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 11,975,000 | +85,000 | 0.96% | 5,508,500 |
| 2022-01-12 | 2022-01-10 | 0.490 | 11,890,000 | +125,000 | 0.95% | 5,826,100 |
| 2022-01-11 | 2022-01-07 | 0.530 | 11,765,000 | +170,000 | 0.94% | 6,235,450 |
| 2022-01-10 | 2022-01-06 | 0.580 | 11,595,000 | +200,000 | 0.93% | 6,725,100 |
| 2022-01-07 | 2022-01-05 | 0.590 | 11,395,000 | +230,000 | 0.91% | 6,723,050 |
| 2022-01-06 | 2022-01-04 | 0.620 | 11,165,000 | +975,000 | 0.90% | 6,922,300 |
| 2022-01-05 | 2022-01-03 | 0.600 | 10,190,000 | -70,000 | 0.82% | 6,114,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 10,260,000 | +80,000 | 0.82% | 5,950,800 |
| 2022-01-03 | 2021-12-29 | 0.680 | 10,180,000 | +225,000 | 0.82% | 6,922,400 |
| 2021-12-30 | 2021-12-28 | 0.650 | 9,955,000 | -65,000 | 0.80% | 6,470,750 |
| 2021-12-29 | 2021-12-24 | 0.910 | 10,020,000 | +230,000 | 0.80% | 9,118,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 9,790,000 | +10,000 | 0.78% | 6,363,500 |
| 2021-12-23 | 2021-12-21 | 0.740 | 9,780,000 | +45,000 | 0.78% | 7,237,200 |
| 2021-12-22 | 2021-12-20 | 0.980 | 9,735,000 | +85,000 | 0.78% | 9,540,300 |
| 2021-12-21 | 2021-12-17 | 1.240 | 9,650,000 | +30,000 | 0.77% | 11,966,000 |
| 2021-12-20 | 2021-12-16 | 1.240 | 9,620,000 | -15,000 | 0.77% | 11,928,800 |
| 2021-12-17 | 2021-12-15 | 1.320 | 9,635,000 | +30,000 | 0.77% | 12,718,200 |
| 2021-12-16 | 2021-12-14 | 1.410 | 9,605,000 | -180,000 | 0.77% | 13,543,050 |
| 2021-12-15 | 2021-12-13 | 1.310 | 9,785,000 | +270,000 | 0.78% | 12,818,350 |
| 2021-12-14 | 2021-12-10 | 1.690 | 9,515,000 | +10,000 | 0.76% | 16,080,350 |
| 2021-12-10 | 2021-12-08 | 1.750 | 9,505,000 | -50,000 | 0.76% | 16,633,750 |
| 2021-12-09 | 2021-12-07 | 1.710 | 9,555,000 | +50,000 | 0.77% | 16,339,050 |
| 2021-12-08 | 2021-12-06 | 1.700 | 9,505,000 | +45,000 | 0.76% | 16,158,500 |
| 2021-12-07 | 2021-12-03 | 1.870 | 9,460,000 | -445,000 | 0.76% | 17,690,200 |
| 2021-12-06 | 2021-12-02 | 1.660 | 9,905,000 | +30,000 | 0.79% | 16,442,300 |
| 2021-12-01 | 2021-11-29 | 1.710 | 9,875,000 | +80,000 | 0.79% | 16,886,250 |
| 2021-11-29 | 2021-11-25 | 1.870 | 9,795,000 | +25,000 | 0.79% | 18,316,650 |
| 2021-11-26 | 2021-11-24 | 1.890 | 9,770,000 | -15,000 | 0.78% | 18,465,300 |
| 2021-11-24 | 2021-11-22 | 1.880 | 9,785,000 | -20,000 | 0.78% | 18,395,800 |
| 2021-11-23 | 2021-11-19 | 1.950 | 9,805,000 | -20,000 | 0.79% | 19,119,750 |
| 2021-11-17 | 2021-11-15 | 1.940 | 9,825,000 | -5,000 | 0.79% | 19,060,500 |
| 2021-11-15 | 2021-11-11 | 1.970 | 9,830,000 | -20,000 | 0.79% | 19,365,100 |
| 2021-11-09 | 2021-11-05 | 1.960 | 9,850,000 | -25,000 | 0.79% | 19,306,000 |
| 2021-11-03 | 2021-11-01 | 1.970 | 9,875,000 | -5,000 | 0.79% | 19,453,750 |
| 2021-11-02 | 2021-10-29 | 2.000 | 9,880,000 | +5,000 | 0.79% | 19,760,000 |
| 2021-10-29 | 2021-10-27 | 2.000 | 9,875,000 | +50,000 | 0.79% | 19,750,000 |
| 2021-10-20 | 2021-10-18 | 2.160 | 9,825,000 | +10,000 | 0.79% | 21,222,000 |
| 2021-10-19 | 2021-10-15 | 2.020 | 9,815,000 | +5,000 | 0.79% | 19,826,300 |
| 2021-10-18 | 2021-10-12 | 2.030 | 9,810,000 | -115,000 | 0.79% | 19,914,300 |
| 2021-10-15 | 2021-10-11 | 2.000 | 9,925,000 | -10,000 | 0.80% | 19,850,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 9,935,000 | -15,000 | 0.80% | 19,870,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 9,950,000 | -45,000 | 0.80% | 20,198,500 |
| 2021-10-05 | 2021-09-30 | 2.050 | 9,995,000 | -30,000 | 0.80% | 20,489,750 |
| 2021-10-04 | 2021-09-29 | 1.880 | 10,025,000 | +30,000 | 0.80% | 18,847,000 |
| 2021-09-29 | 2021-09-27 | 1.910 | 9,995,000 | +10,000 | 0.80% | 19,090,450 |
| 2021-09-28 | 2021-09-24 | 1.920 | 9,985,000 | +10,000 | 0.80% | 19,171,200 |
| 2021-09-27 | 2021-09-23 | 1.920 | 9,975,000 | -30,000 | 0.80% | 19,152,000 |
| 2021-09-23 | 2021-09-20 | 1.910 | 10,005,000 | +20,000 | 0.80% | 19,109,550 |
| 2021-09-20 | 2021-09-16 | 1.780 | 9,985,000 | +5,000 | 0.80% | 17,773,300 |
| 2021-09-17 | 2021-09-15 | 1.770 | 9,980,000 | -10,000 | 0.80% | 17,664,600 |
| 2021-09-16 | 2021-09-14 | 1.780 | 9,990,000 | -55,000 | 0.80% | 17,782,200 |
| 2021-09-10 | 2021-09-08 | 1.660 | 10,045,000 | +5,000 | 0.81% | 16,674,700 |
| 2021-09-09 | 2021-09-07 | 1.640 | 10,040,000 | +40,000 | 0.81% | 16,465,600 |
| 2021-09-08 | 2021-09-06 | 1.710 | 10,000,000 | +25,000 | 0.80% | 17,100,000 |
| 2021-09-07 | 2021-09-03 | 1.710 | 9,975,000 | +5,000 | 0.80% | 17,057,250 |
| 2021-09-03 | 2021-09-01 | 1.720 | 9,970,000 | +35,000 | 0.80% | 17,148,400 |
| 2021-08-27 | 2021-08-25 | 1.800 | 9,935,000 | +40,000 | 0.80% | 17,883,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 9,895,000 | +40,000 | 0.79% | 19,295,250 |
| 2021-08-24 | 2021-08-20 | 1.900 | 9,855,000 | -85,000 | 0.79% | 18,724,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 9,940,000 | -170,000 | 0.80% | 17,892,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 10,110,000 | -30,000 | 0.81% | 16,681,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 10,140,000 | -150,000 | 0.81% | 15,007,200 |
| 2021-08-18 | 2021-08-16 | 1.340 | 10,290,000 | -10,000 | 0.83% | 13,788,600 |
| 2021-08-17 | 2021-08-13 | 1.240 | 10,300,000 | +330,000 | 0.83% | 12,772,000 |
| 2021-08-16 | 2021-08-12 | 1.640 | 9,970,000 | -30,000 | 0.80% | 16,350,800 |
| 2021-08-12 | 2021-08-10 | 1.200 | 10,000,000 | +85,000 | 0.80% | 12,000,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 9,915,000 | +40,000 | 0.79% | 14,872,500 |
| 2021-08-10 | 2021-08-06 | 1.580 | 9,875,000 | +40,000 | 0.79% | 15,602,500 |
| 2021-08-09 | 2021-08-05 | 1.600 | 9,835,000 | +30,000 | 0.79% | 15,736,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 9,805,000 | +50,000 | 0.79% | 15,786,050 |
| 2021-08-03 | 2021-07-30 | 1.710 | 9,755,000 | -50,000 | 0.78% | 16,681,050 |
| 2021-07-30 | 2021-07-28 | 1.600 | 9,805,000 | +50,000 | 0.79% | 15,688,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 9,755,000 | -335,000 | 0.78% | 15,608,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 10,090,000 | -140,000 | 0.81% | 16,850,300 |
| 2021-07-27 | 2021-07-23 | 1.690 | 10,230,000 | -840,000 | 0.82% | 17,288,700 |
| 2021-07-26 | 2021-07-22 | 1.720 | 11,070,000 | -335,000 | 0.89% | 19,040,400 |
| 2021-07-23 | 2021-07-21 | 1.740 | 11,405,000 | -235,000 | 0.91% | 19,844,700 |
| 2021-07-21 | 2021-07-19 | 1.630 | 11,640,000 | -1,150,000 | 0.93% | 18,973,200 |
| 2021-07-20 | 2021-07-16 | 1.690 | 12,790,000 | -95,000 | 1.03% | 21,615,100 |
| 2021-07-19 | 2021-07-15 | 1.740 | 12,885,000 | -200,000 | 1.03% | 22,419,900 |
| 2021-07-15 | 2021-07-13 | 1.700 | 13,085,000 | -875,000 | 1.05% | 22,244,500 |
| 2021-07-14 | 2021-07-12 | 1.650 | 13,960,000 | -725,000 | 1.12% | 23,034,000 |
| 2021-07-09 | 2021-07-07 | 1.550 | 14,685,000 | +55,000 | 1.18% | 22,761,750 |
| 2021-07-08 | 2021-07-06 | 1.730 | 14,630,000 | +60,000 | 1.17% | 25,309,900 |
| 2021-07-07 | 2021-07-05 | 1.760 | 14,570,000 | +50,000 | 1.17% | 25,643,200 |
| 2021-07-06 | 2021-07-02 | 2.170 | 14,520,000 | +215,000 | 1.16% | 31,508,400 |
| 2021-07-05 | 2021-06-30 | 2.810 | 14,305,000 | +70,000 | 1.15% | 40,197,050 |
| 2021-07-02 | 2021-06-29 | 2.810 | 14,235,000 | -40,000 | 1.14% | 40,000,350 |
| 2021-06-30 | 2021-06-28 | 2.850 | 14,275,000 | +10,000 | 1.14% | 40,683,750 |
| 2021-06-29 | 2021-06-25 | 2.620 | 14,265,000 | +150,000 | 1.14% | 37,374,300 |
| 2021-06-28 | 2021-06-24 | 2.260 | 14,115,000 | +85,000 | 1.13% | 31,899,900 |
| 2021-06-24 | 2021-06-22 | 1.880 | 14,030,000 | -100,000 | 1.12% | 26,376,400 |
| 2021-06-23 | 2021-06-21 | 1.780 | 14,130,000 | -1,055,000 | 1.13% | 25,151,400 |
| 2021-06-22 | 2021-06-18 | 1.900 | 15,185,000 | +25,000 | 1.22% | 28,851,500 |
| 2021-06-21 | 2021-06-17 | 1.960 | 15,160,000 | +5,000 | 1.22% | 29,713,600 |
| 2021-06-18 | 2021-06-16 | 1.760 | 15,155,000 | -785,000 | 1.22% | 26,672,800 |
| 2021-06-17 | 2021-06-15 | 1.700 | 15,940,000 | -1,675,000 | 1.28% | 27,098,000 |
| 2021-06-10 | 2021-06-08 | 1.730 | 17,615,000 | -20,000 | 1.41% | 30,473,950 |
| 2021-06-09 | 2021-06-07 | 1.730 | 17,635,000 | -20,000 | 1.41% | 30,508,550 |
| 2021-06-08 | 2021-06-04 | 1.720 | 17,655,000 | -20,000 | 1.42% | 30,366,600 |
| 2021-06-03 | 2021-06-01 | 1.440 | 17,675,000 | +5,000 | 1.42% | 25,452,000 |
| 2021-06-02 | 2021-05-31 | 1.530 | 17,670,000 | +55,000 | 1.42% | 27,035,100 |
| 2021-06-01 | 2021-05-28 | 1.700 | 17,615,000 | -50,000 | 1.41% | 29,945,500 |
| 2021-05-31 | 2021-05-27 | 1.590 | 17,665,000 | +10,000 | 1.42% | 28,087,350 |
| 2021-05-28 | 2021-05-26 | 1.580 | 17,655,000 | +50,000 | 1.42% | 27,894,900 |
| 2021-05-20 | 2021-05-17 | 1.620 | 17,605,000 | +25,000 | 1.41% | 28,520,100 |
| 2021-05-18 | 2021-05-14 | 1.660 | 17,580,000 | -95,000 | 1.41% | 29,182,800 |
| 2021-05-17 | 2021-05-13 | 1.480 | 17,675,000 | +20,000 | 1.42% | 26,159,000 |
| 2021-05-11 | 2021-05-07 | 1.550 | 17,655,000 | -40,000 | 1.42% | 27,365,250 |
| 2021-05-07 | 2021-05-05 | 1.640 | 17,695,000 | +5,000 | 1.42% | 29,019,800 |
| 2021-05-04 | 2021-04-30 | 1.700 | 17,690,000 | +10,000 | 1.42% | 30,073,000 |
| 2021-04-28 | 2021-04-26 | 1.740 | 17,680,000 | +60,000 | 1.42% | 30,763,200 |
| 2021-04-26 | 2021-04-22 | 1.820 | 17,620,000 | +5,000 | 1.41% | 32,068,400 |
| 2021-04-22 | 2021-04-20 | 1.880 | 17,615,000 | -10,000 | 1.41% | 33,116,200 |
| 2021-04-21 | 2021-04-19 | 1.910 | 17,625,000 | +55,000 | 1.41% | 33,663,750 |
| 2021-04-20 | 2021-04-16 | 1.970 | 17,570,000 | -210,000 | 1.41% | 34,612,900 |
| 2021-04-19 | 2021-04-15 | 1.690 | 17,780,000 | -1,240,000 | 1.43% | 30,048,200 |
| 2021-04-16 | 2021-04-14 | 1.430 | 19,020,000 | -415,000 | 1.53% | 27,198,600 |
| 2021-04-13 | 2021-04-09 | 1.140 | 19,435,000 | +205,000 | 1.56% | 22,155,900 |
| 2021-04-09 | 2021-04-07 | 1.200 | 19,230,000 | -285,000 | 1.54% | 23,076,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 19,515,000 | -205,000 | 1.56% | 19,515,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 19,720,000 | -225,000 | 1.58% | 21,100,400 |
| 2021-04-01 | 2021-03-30 | 1.180 | 19,945,000 | -385,000 | 1.60% | 23,535,100 |
| 2021-03-31 | 2021-03-29 | 1.200 | 20,330,000 | -120,000 | 1.63% | 24,396,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 20,450,000 | -140,000 | 1.64% | 20,450,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 20,590,000 | -275,000 | 1.65% | 19,354,600 |
| 2021-03-26 | 2021-03-24 | 1.000 | 20,865,000 | -65,000 | 1.67% | 20,865,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 20,930,000 | -80,000 | 1.68% | 18,837,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 21,010,000 | +1,100,000 | 1.68% | 16,597,900 |
| 2021-03-18 | 2021-03-16 | 0.880 | 19,910,000 | -15,000 | 1.60% | 17,520,800 |
| 2021-03-16 | 2021-03-12 | 0.800 | 19,925,000 | +440,000 | 1.60% | 15,940,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 19,485,000 | -5,000 | 1.56% | 15,782,850 |
| 2021-03-12 | 2021-03-10 | 0.800 | 19,490,000 | -75,000 | 1.56% | 15,592,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 19,565,000 | -30,000 | 1.57% | 13,695,500 |
| 2021-03-10 | 2021-03-08 | 0.760 | 19,595,000 | +85,000 | 1.57% | 14,892,200 |
| 2021-03-02 | 2021-02-26 | 0.590 | 19,510,000 | +300,000 | 1.56% | 11,510,900 |
| 2021-03-01 | 2021-02-25 | 0.570 | 19,210,000 | +5,000 | 1.54% | 10,949,700 |
| 2021-02-26 | 2021-02-24 | 0.550 | 19,205,000 | +1,300,000 | 1.54% | 10,562,750 |
| 2021-02-25 | 2021-02-23 | 0.590 | 17,905,000 | +2,620,000 | 1.44% | 10,563,950 |
| 2021-02-24 | 2021-02-22 | 0.580 | 15,285,000 | +3,060,000 | 1.23% | 8,865,300 |
| 2021-02-23 | 2021-02-19 | 0.530 | 12,225,000 | -150,000 | 1.00% | 6,479,250 |
| 2021-02-22 | 2021-02-18 | 0.440 | 12,375,000 | -250,000 | 1.01% | 5,445,000 |
| 2021-02-17 | 2021-02-11 | 0.370 | 12,625,000 | -165,000 | 1.03% | 4,671,250 |
| 2021-02-10 | 2021-02-08 | 0.375 | 12,790,000 | +5,800,000 | 1.04% | 4,796,250 |
| 2021-02-09 | 2021-02-05 | 0.365 | 6,990,000 | +2,500,000 | 0.57% | 2,551,350 |
| 2021-02-08 | 2021-02-04 | 0.365 | 4,490,000 | +3,915,000 | 0.37% | 1,638,850 |
| 2021-02-03 | 2021-02-01 | 0.355 | 575,000 | +60,000 | 0.05% | 204,125 |
| 2021-02-02 | 2021-01-29 | 0.325 | 515,000 | +250,000 | 0.04% | 167,375 |
| 2021-02-01 | 2021-01-28 | 0.260 | 265,000 | -50,000 | 0.02% | 68,900 |
| 2021-01-28 | 2021-01-26 | 0.265 | 315,000 | -140,000 | 0.03% | 83,475 |
| 2021-01-26 | 2021-01-22 | 0.270 | 455,000 | -100,000 | 0.04% | 122,850 |
| 2021-01-20 | 2021-01-18 | 0.270 | 555,000 | +40,000 | 0.05% | 149,850 |
| 2021-01-19 | 2021-01-15 | 0.240 | 515,000 | +40,000 | 0.04% | 123,600 |
| 2021-01-18 | 2021-01-14 | 0.238 | 475,000 | +50,000 | 0.04% | 113,050 |
| 2021-01-12 | 2021-01-08 | 0.220 | 425,000 | +100,000 | 0.03% | 93,500 |
| 2021-01-11 | 2021-01-07 | 0.222 | 325,000 | -310,000 | 0.03% | 72,150 |
| 2021-01-08 | 2021-01-06 | 0.170 | 635,000 | -100,000 | 0.05% | 107,950 |
| 2021-01-07 | 2021-01-05 | 0.150 | 735,000 | +40,000 | 0.06% | 110,250 |
| 2021-01-06 | 2021-01-04 | 0.138 | 695,000 | -180,000 | 0.06% | 95,910 |
| 2020-12-29 | 2020-12-24 | 0.113 | 875,000 | +850,000 | 0.07% | 98,875 |
| 2020-12-28 | 2020-12-22 | 0.105 | 25,000 | -10,000 | 0.00% | 2,625 |
| 2020-12-22 | 2020-12-18 | 0.121 | 35,000 | -100,000 | 0.00% | 4,235 |
| 2020-12-18 | 2020-12-16 | 0.118 | 135,000 | -125,000 | 0.01% | 15,930 |
| 2020-12-14 | 2020-12-10 | 0.132 | 260,000 | +235,000 | 0.02% | 34,320 |
| 2020-12-08 | 2020-12-04 | 0.158 | 25,000 | -25,000 | 0.00% | 3,950 |
| 2020-12-04 | 2020-12-02 | 0.158 | 50,000 | +25,000 | 0.00% | 7,900 |
| 2020-08-28 | 2020-08-26 | 0.305 | 25,000 | -5,000 | 0.00% | 7,625 |
| 2020-08-19 | 2020-08-17 | 0.420 | 30,000 | -10,000 | 0.00% | 12,600 |
| 2020-08-17 | 2020-08-13 | 0.470 | 40,000 | -15,000 | 0.00% | 18,800 |
| 2020-04-15 | 2020-04-09 | 0.400 | 55,000 | -20,000 | 0.00% | 22,000 |
| 2020-04-08 | 2020-04-06 | 0.415 | 75,000 | +20,000 | 0.01% | 31,125 |
| 2020-03-27 | 2020-03-25 | 0.380 | 55,000 | -110,000 | 0.00% | 20,900 |
| 2020-03-26 | 2020-03-24 | 0.395 | 165,000 | -80,000 | 0.01% | 65,175 |
| 2020-03-23 | 2020-03-19 | 0.480 | 245,000 | +10,000 | 0.02% | 117,600 |
| 2020-03-19 | 2020-03-17 | 0.470 | 235,000 | +10,000 | 0.02% | 110,450 |
| 2020-03-16 | 2020-03-12 | 0.400 | 225,000 | -80,000 | 0.02% | 90,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 305,000 | +190,000 | 0.03% | 122,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 115,000 | +70,000 | 0.01% | 42,550 |
| 2020-02-20 | 2020-02-18 | 0.335 | 45,000 | -365,000 | 0.00% | 15,075 |
| 2020-02-18 | 2020-02-14 | 0.370 | 410,000 | +365,000 | 0.03% | 151,700 |
| 2020-02-17 | 2020-02-13 | 0.355 | 45,000 | -515,000 | 0.00% | 15,975 |
| 2020-02-14 | 2020-02-12 | 0.360 | 560,000 | +100,000 | 0.05% | 201,600 |
| 2020-02-13 | 2020-02-11 | 0.360 | 460,000 | +415,000 | 0.04% | 165,600 |
| 2020-02-10 | 2020-02-06 | 0.305 | 45,000 | +10,000 | 0.00% | 13,725 |
| 2019-08-26 | 2019-08-22 | 0.285 | 35,000 | -215,000 | 0.00% | 9,975 |
| 2019-08-13 | 2019-08-09 | 0.270 | 250,000 | +150,000 | 0.02% | 67,500 |
| 2019-08-12 | 2019-08-08 | 0.290 | 100,000 | +65,000 | 0.01% | 29,000 |
| 2019-08-06 | 2019-08-02 | 0.295 | 35,000 | -200,000 | 0.00% | 10,325 |
| 2019-08-05 | 2019-08-01 | 0.305 | 235,000 | +200,000 | 0.02% | 71,675 |
| 2019-07-29 | 2019-07-25 | 0.280 | 35,000 | -200,000 | 0.00% | 9,800 |
| 2019-07-05 | 2019-07-03 | 0.250 | 235,000 | -200,000 | 0.02% | 58,750 |
| 2019-07-02 | 2019-06-27 | 0.240 | 435,000 | +200,000 | 0.04% | 104,400 |
| 2019-06-03 | 2019-05-30 | 0.320 | 235,000 | +7,460 | 0.02% | 75,239 |
| 2019-05-22 | 2019-05-20 | 0.289 | 227,540 | -38,730 | 0.02% | 65,800 |
| 2019-05-16 | 2019-05-14 | 0.263 | 266,270 | +38,730 | 0.02% | 70,125 |
| 2019-05-14 | 2019-05-09 | 0.252 | 227,540 | +48,413 | 0.02% | 57,340 |
| 2019-05-10 | 2019-05-08 | 0.257 | 179,127 | -14,524 | 0.02% | 46,065 |
| 2019-05-03 | 2019-04-30 | 0.274 | 193,651 | -145,238 | 0.02% | 53,000 |
| 2019-05-02 | 2019-04-29 | 0.310 | 338,889 | +72,619 | 0.03% | 105,000 |
| 2019-04-29 | 2019-04-25 | 0.232 | 266,270 | +38,730 | 0.02% | 61,875 |
| 2019-04-09 | 2019-04-04 | 0.191 | 227,540 | -33,889 | 0.02% | 43,475 |
| 2019-03-27 | 2019-03-25 | 0.196 | 261,429 | -96,825 | 0.02% | 51,300 |
| 2019-03-14 | 2019-03-12 | 0.234 | 358,254 | +96,825 | 0.03% | 83,990 |
| 2019-03-06 | 2019-03-04 | 0.243 | 261,429 | +33,889 | 0.02% | 63,450 |
| 2019-02-27 | 2019-02-25 | 0.240 | 227,540 | -4,841 | 0.02% | 54,520 |
| 2019-02-18 | 2019-02-14 | 0.246 | 232,381 | -4,841 | 0.02% | 57,120 |
| 2019-02-15 | 2019-02-13 | 0.250 | 237,222 | -62,937 | 0.02% | 59,290 |
| 2019-02-01 | 2019-01-30 | 0.228 | 300,159 | +106,508 | 0.03% | 68,510 |
| 2019-01-22 | 2019-01-18 | 0.238 | 193,651 | +62,937 | 0.02% | 46,000 |
| 2018-12-11 | 2018-12-07 | 0.269 | 130,714 | +82,301 | 0.01% | 35,100 |
| 2018-12-05 | 2018-12-03 | 0.300 | 48,413 | -9,682 | 0.00% | 14,500 |
| 2018-12-03 | 2018-11-29 | 0.320 | 58,095 | -29,048 | 0.00% | 18,600 |
| 2018-11-27 | 2018-11-23 | 0.351 | 87,143 | -106,508 | 0.01% | 30,600 |
| 2018-11-22 | 2018-11-20 | 0.315 | 193,651 | -101,666 | 0.02% | 61,000 |
| 2018-11-21 | 2018-11-19 | 0.315 | 295,317 | -14,524 | 0.03% | 93,025 |
| 2018-11-20 | 2018-11-16 | 0.320 | 309,841 | -48,413 | 0.03% | 99,200 |
| 2018-11-15 | 2018-11-13 | 0.274 | 358,254 | -87,143 | 0.03% | 98,050 |
| 2018-11-01 | 2018-10-30 | 0.256 | 445,397 | -96,825 | 0.04% | 114,080 |
| 2018-10-16 | 2018-10-12 | 0.269 | 542,222 | -58,095 | 0.05% | 145,600 |
| 2018-10-10 | 2018-10-08 | 0.294 | 600,317 | -96,826 | 0.05% | 176,700 |
| 2018-10-02 | 2018-09-27 | 0.310 | 697,143 | +96,826 | 0.06% | 216,000 |
| 2018-09-28 | 2018-09-26 | 0.310 | 600,317 | +87,142 | 0.05% | 186,000 |
| 2018-09-24 | 2018-09-20 | 0.325 | 513,175 | -48,412 | 0.04% | 166,950 |
| 2018-09-21 | 2018-09-19 | 0.346 | 561,587 | -19,365 | 0.05% | 194,300 |
| 2018-09-20 | 2018-09-18 | 0.336 | 580,952 | +19,365 | 0.05% | 195,000 |
| 2018-09-18 | 2018-09-14 | 0.325 | 561,587 | -9,683 | 0.05% | 182,700 |
| 2018-09-14 | 2018-09-12 | 0.315 | 571,270 | +48,413 | 0.05% | 179,950 |
| 2018-09-12 | 2018-09-10 | 0.310 | 522,857 | -145,238 | 0.04% | 162,000 |
| 2018-09-11 | 2018-09-07 | 0.320 | 668,095 | +145,238 | 0.06% | 213,900 |
| 2018-09-10 | 2018-09-06 | 0.315 | 522,857 | -106,508 | 0.04% | 164,700 |
| 2018-09-07 | 2018-09-05 | 0.330 | 629,365 | +387,302 | 0.05% | 208,000 |
| 2018-09-06 | 2018-09-04 | 0.527 | 242,063 | -116,191 | 0.02% | 127,500 |
| 2018-09-05 | 2018-09-03 | 0.480 | 358,254 | +9,683 | 0.03% | 172,050 |
| 2018-09-04 | 2018-08-31 | 0.480 | 348,571 | -164,604 | 0.03% | 167,400 |
| 2018-08-30 | 2018-08-28 | 0.413 | 513,175 | +193,651 | 0.04% | 212,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 319,524 | -193,651 | 0.03% | 118,800 |
| 2018-08-28 | 2018-08-24 | 0.320 | 513,175 | -48,412 | 0.04% | 164,300 |
| 2018-08-23 | 2018-08-21 | 0.351 | 561,587 | -4,842 | 0.05% | 197,200 |
| 2018-08-16 | 2018-08-14 | 0.361 | 566,429 | -271,111 | 0.05% | 204,750 |
| 2018-08-15 | 2018-08-13 | 0.392 | 837,540 | +116,191 | 0.07% | 328,700 |
| 2018-08-09 | 2018-08-07 | 0.423 | 721,349 | +9,682 | 0.06% | 305,450 |
| 2018-08-07 | 2018-08-03 | 0.423 | 711,667 | -48,412 | 0.06% | 301,350 |
| 2018-08-06 | 2018-08-02 | 0.434 | 760,079 | -580,953 | 0.07% | 329,700 |
| 2018-08-03 | 2018-08-01 | 0.454 | 1,341,032 | -300,158 | 0.12% | 609,400 |
| 2018-08-02 | 2018-07-31 | 0.460 | 1,641,190 | -38,731 | 0.14% | 754,275 |
| 2018-08-01 | 2018-07-30 | 0.460 | 1,679,921 | +271,111 | 0.14% | 772,075 |
| 2018-07-30 | 2018-07-26 | 0.470 | 1,408,810 | +43,572 | 0.12% | 662,025 |
| 2018-07-27 | 2018-07-25 | 0.470 | 1,365,238 | +179,127 | 0.12% | 641,550 |
| 2018-07-26 | 2018-07-24 | 0.470 | 1,186,111 | +145,238 | 0.10% | 557,375 |
| 2018-07-24 | 2018-07-20 | 0.439 | 1,040,873 | +67,778 | 0.09% | 456,875 |
| 2018-07-23 | 2018-07-19 | 0.475 | 973,095 | -1,147,381 | 0.08% | 462,300 |
| 2018-07-20 | 2018-07-18 | 0.527 | 2,120,476 | +493,809 | 0.18% | 1,116,900 |
| 2018-07-19 | 2018-07-17 | 0.496 | 1,626,667 | +435,715 | 0.14% | 806,400 |
| 2018-07-18 | 2018-07-16 | 0.640 | 1,190,952 | +547,063 | 0.10% | 762,600 |
| 2018-07-17 | 2018-07-13 | 0.516 | 643,889 | -643,889 | 0.06% | 332,500 |
| 2018-07-16 | 2018-07-12 | 0.527 | 1,287,778 | +24,207 | 0.11% | 678,300 |
| 2018-07-13 | 2018-07-11 | 0.491 | 1,263,571 | -125,873 | 0.11% | 619,875 |
| 2018-07-12 | 2018-07-10 | 0.506 | 1,389,444 | +513,174 | 0.12% | 703,150 |
| 2018-07-11 | 2018-07-09 | 0.423 | 876,270 | +334,048 | 0.08% | 371,050 |
| 2018-07-10 | 2018-07-06 | 0.429 | 542,222 | -387,302 | 0.05% | 232,400 |
| 2018-07-09 | 2018-07-05 | 0.346 | 929,524 | +251,746 | 0.08% | 321,600 |
| 2018-07-06 | 2018-07-04 | 0.289 | 677,778 | 0.06% | 196,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy