History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.026 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.031 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.031 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.035 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.036 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.031 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.033 0 +0
2025-05-02 2025-04-29 0.033 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.034 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.037 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.025 0 +0
2025-02-24 2025-02-20 0.024 0 +0
2025-02-21 2025-02-19 0.024 0 +0
2025-02-20 2025-02-18 0.024 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.037 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.023 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.034 0 +0
2024-07-08 2024-07-04 0.034 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.031 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.035 0 +0
2024-06-13 2024-06-11 0.035 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.035 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.066 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.054 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.061 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.063 0 +0
2024-02-05 2024-02-01 0.064 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.052 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.059 0 +0
2024-01-02 2023-12-28 0.062 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.058 0 +0
2023-12-22 2023-12-20 0.062 0 +0
2023-12-21 2023-12-19 0.061 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.067 0 +0
2023-12-14 2023-12-12 0.062 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.059 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.061 0 +0
2023-12-01 2023-11-29 0.061 0 +0
2023-11-30 2023-11-28 0.061 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.055 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.061 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.056 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.052 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.044 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.044 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.061 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.061 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.058 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.061 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.071 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.086 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.046 0 +0
2023-07-25 2023-07-21 0.042 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.047 0 +0
2023-07-20 2023-07-18 0.047 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.047 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.068 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.067 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.071 0 +0
2023-06-28 2023-06-26 0.074 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.074 0 +0
2023-06-20 2023-06-16 0.074 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.075 0 +0
2023-06-15 2023-06-13 0.076 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.076 0 +0
2023-06-09 2023-06-07 0.076 0 +0
2023-06-08 2023-06-06 0.076 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.077 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.079 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.078 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.079 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.077 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.092 0 +0
2023-05-05 2023-05-03 0.091 0 +0
2023-05-04 2023-05-02 0.095 0 +0
2023-05-03 2023-04-28 0.100 0 +0
2023-05-02 2023-04-27 0.088 0 +0
2023-04-28 2023-04-26 0.086 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.091 0 +0
2023-04-24 2023-04-20 0.083 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.092 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.093 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.107 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.084 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.081 0 +0
2023-03-28 2023-03-24 0.081 0 +0
2023-03-27 2023-03-23 0.100 0 +0
2023-03-24 2023-03-22 0.098 0 +0
2023-03-23 2023-03-21 0.100 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.147 0 +0
2023-03-17 2023-03-15 0.144 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.143 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.138 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.138 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.138 0 +0
2023-02-13 2023-02-09 0.139 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.150 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.149 0 +0
2023-01-31 2023-01-27 0.149 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.154 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.169 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.155 0 +0
2022-12-14 2022-12-12 0.146 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.164 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.170 0 +0
2022-12-01 2022-11-29 0.149 0 +0
2022-11-30 2022-11-28 0.149 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.165 0 +0
2022-11-23 2022-11-21 0.165 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.173 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.178 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.185 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.177 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.177 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.176 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.168 0 +0
2022-10-24 2022-10-20 0.169 0 +0
2022-10-21 2022-10-19 0.170 0 +0
2022-10-20 2022-10-18 0.167 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.177 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.178 0 +0
2022-10-07 2022-10-05 0.180 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.177 0 +0
2022-09-29 2022-09-27 0.179 0 +0
2022-09-28 2022-09-26 0.179 0 +0
2022-09-27 2022-09-23 0.180 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.183 0 +0
2022-09-22 2022-09-20 0.184 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.199 0 +0
2022-09-14 2022-09-09 0.199 0 +0
2022-09-13 2022-09-08 0.207 0 +0
2022-09-09 2022-09-07 0.209 0 +0
2022-09-08 2022-09-06 0.225 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.211 0 +0
2022-08-31 2022-08-29 0.205 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.199 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.201 0 +0
2022-08-23 2022-08-19 0.202 0 +0
2022-08-22 2022-08-18 0.202 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.205 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.213 0 +0
2022-08-15 2022-08-11 0.213 0 +0
2022-08-12 2022-08-10 0.213 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.201 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.206 0 +0
2022-08-01 2022-07-28 0.220 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.219 0 +0
2022-07-27 2022-07-25 0.219 0 +0
2022-07-26 2022-07-22 0.198 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.199 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.199 0 +0
2022-07-19 2022-07-15 0.198 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.201 0 +0
2022-07-14 2022-07-12 0.206 0 +0
2022-07-13 2022-07-11 0.208 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.212 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.229 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.225 0 +0
2022-06-22 2022-06-20 0.215 0 +0
2022-06-21 2022-06-17 0.216 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.212 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.218 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.210 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.227 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.212 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.238 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.207 0 +0
2022-05-18 2022-05-16 0.206 0 +0
2022-05-17 2022-05-13 0.229 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.241 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.240 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.235 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.236 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.265 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.265 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.280 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.370 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.385 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.425 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.410 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.450 0 +0
2022-01-28 2022-01-26 0.485 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.390 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.530 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.590 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.650 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.410 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.690 0 +0
2021-12-13 2021-12-09 1.710 0 +0
2021-12-10 2021-12-08 1.750 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.870 0 +0
2021-12-06 2021-12-02 1.660 0 +0
2021-12-03 2021-12-01 1.710 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.840 0 +0
2021-11-29 2021-11-25 1.870 0 +0
2021-11-26 2021-11-24 1.890 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.880 0 +0
2021-11-23 2021-11-19 1.950 0 +0
2021-11-22 2021-11-18 1.950 0 +0
2021-11-19 2021-11-17 1.960 0 +0
2021-11-18 2021-11-16 1.930 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.960 0 +0
2021-11-15 2021-11-11 1.970 0 +0
2021-11-12 2021-11-10 1.970 0 +0
2021-11-11 2021-11-09 1.950 0 +0
2021-11-10 2021-11-08 1.960 0 +0
2021-11-09 2021-11-05 1.960 0 +0
2021-11-08 2021-11-04 1.980 0 +0
2021-11-05 2021-11-03 1.980 0 +0
2021-11-04 2021-11-02 1.970 0 +0
2021-11-03 2021-11-01 1.970 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 1.990 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.000 0 +0
2021-10-22 2021-10-20 2.010 0 +0
2021-10-21 2021-10-19 2.150 0 +0
2021-10-20 2021-10-18 2.160 0 +0
2021-10-19 2021-10-15 2.020 0 +0
2021-10-18 2021-10-12 2.030 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.030 0 +0
2021-10-06 2021-10-04 2.060 0 +0
2021-10-05 2021-09-30 2.050 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.910 0 +0
2021-09-29 2021-09-27 1.910 0 +0
2021-09-28 2021-09-24 1.920 0 +0
2021-09-27 2021-09-23 1.920 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.910 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.780 0 +0
2021-09-17 2021-09-15 1.770 0 +0
2021-09-16 2021-09-14 1.780 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.680 0 +0
2021-09-13 2021-09-09 1.610 0 +0
2021-09-10 2021-09-08 1.660 0 +0
2021-09-09 2021-09-07 1.640 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.710 0 +0
2021-09-06 2021-09-02 1.720 0 +0
2021-09-03 2021-09-01 1.720 0 +0
2021-09-02 2021-08-31 1.890 0 +0
2021-09-01 2021-08-30 1.730 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.840 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.950 0 +0
2021-08-24 2021-08-20 1.900 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.650 0 +0
2021-08-19 2021-08-17 1.480 0 +0
2021-08-18 2021-08-16 1.340 0 +0
2021-08-17 2021-08-13 1.240 0 +0
2021-08-16 2021-08-12 1.640 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.580 0 +0
2021-08-09 2021-08-05 1.600 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.660 0 +0
2021-08-03 2021-07-30 1.710 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.600 0 +0
2021-07-28 2021-07-26 1.670 0 +0
2021-07-27 2021-07-23 1.690 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.630 0 +0
2021-07-20 2021-07-16 1.690 0 +0
2021-07-19 2021-07-15 1.740 0 +0
2021-07-16 2021-07-14 1.730 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.570 0 +0
2021-07-09 2021-07-07 1.550 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.760 0 +0
2021-07-06 2021-07-02 2.170 0 +0
2021-07-05 2021-06-30 2.810 0 +0
2021-07-02 2021-06-29 2.810 0 +0
2021-06-30 2021-06-28 2.850 0 +0
2021-06-29 2021-06-25 2.620 0 +0
2021-06-28 2021-06-24 2.260 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.780 0 +0
2021-06-22 2021-06-18 1.900 0 +0
2021-06-21 2021-06-17 1.960 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.730 0 +0
2021-06-10 2021-06-08 1.730 0 +0
2021-06-09 2021-06-07 1.730 0 +0
2021-06-08 2021-06-04 1.720 0 +0
2021-06-07 2021-06-03 1.460 0 +0
2021-06-04 2021-06-02 1.500 0 +0
2021-06-03 2021-06-01 1.440 0 +0
2021-06-02 2021-05-31 1.530 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.590 0 +0
2021-05-28 2021-05-26 1.580 0 +0
2021-05-27 2021-05-25 1.560 0 +0
2021-05-26 2021-05-24 1.680 0 +0
2021-05-25 2021-05-21 1.640 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.620 0 +0
2021-05-18 2021-05-14 1.660 0 +0
2021-05-17 2021-05-13 1.480 0 +0
2021-05-14 2021-05-12 1.350 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.560 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.640 0 +0
2021-05-06 2021-05-04 1.640 0 +0
2021-05-05 2021-05-03 1.600 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.750 0 +0
2021-04-30 2021-04-28 1.750 0 +0
2021-04-29 2021-04-27 1.740 0 +0
2021-04-28 2021-04-26 1.740 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.780 0 +0
2021-04-22 2021-04-20 1.880 0 +0
2021-04-21 2021-04-19 1.910 0 +0
2021-04-20 2021-04-16 1.970 0 +0
2021-04-19 2021-04-15 1.690 0 +0
2021-04-16 2021-04-14 1.430 0 +0
2021-04-15 2021-04-13 1.200 0 +0
2021-04-14 2021-04-12 1.160 0 +0
2021-04-13 2021-04-09 1.140 0 +0
2021-04-12 2021-04-08 1.130 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.000 0 +0
2021-04-07 2021-03-31 1.070 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 1.000 0 +0
2021-03-25 2021-03-23 0.900 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.750 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.810 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.700 0 -320,000
2021-02-04 2021-02-02 0.350 320,000 -110,000 0.03% 112,000
2020-10-21 2020-10-19 0.223 430,000 +210,000 0.04% 95,890
2020-08-17 2020-08-13 0.470 220,000 -180,000 0.02% 103,400
2020-03-26 2020-03-24 0.395 400,000 +100,000 0.03% 158,000
2020-03-25 2020-03-23 0.400 300,000 -175,000 0.03% 120,000
2020-03-23 2020-03-19 0.480 475,000 -400,000 0.04% 228,000
2019-07-18 2019-07-16 0.290 875,000 -45,000 0.07% 253,750
2019-07-09 2019-07-05 0.260 920,000 -55,000 0.08% 239,200
2019-06-03 2019-05-30 0.320 975,000 +30,952 0.08% 312,160
2019-05-03 2019-04-30 0.274 944,048 +96,826 0.08% 258,375
2018-09-26 2018-09-21 0.330 847,222 +169,444 0.07% 280,000
2018-09-20 2018-09-18 0.336 677,778 +677,778 0.06% 227,500
2018-09-12 2018-09-10 0.310 0 -5,310,873
2018-09-10 2018-09-06 0.315 5,310,873 -1,839,683 0.46% 1,672,925
2018-09-07 2018-09-05 0.330 7,150,556 +861,746 0.62% 2,363,200
2018-09-03 2018-08-30 0.413 6,288,810 +77,461 0.54% 2,598,000
2018-08-24 2018-08-22 0.351 6,211,349 +96,825 0.53% 2,181,100
2018-08-16 2018-08-14 0.361 6,114,524 +96,826 0.53% 2,210,250
2018-08-09 2018-08-07 0.423 6,017,698 +96,825 0.52% 2,548,150
2018-08-08 2018-08-06 0.439 5,920,873 +135,556 0.51% 2,598,875
2018-08-07 2018-08-03 0.423 5,785,317 +106,507 0.50% 2,449,750
2018-08-03 2018-08-01 0.454 5,678,810 +145,239 0.49% 2,580,600
2018-08-02 2018-07-31 0.460 5,533,571 +396,984 0.48% 2,543,175
2018-08-01 2018-07-30 0.460 5,136,587 +416,349 0.44% 2,360,725
2018-07-31 2018-07-27 0.475 4,720,238 +242,063 0.41% 2,242,500
2018-07-30 2018-07-26 0.470 4,478,175 +493,810 0.39% 2,104,375
2018-07-27 2018-07-25 0.470 3,984,365 -852,064 0.34% 1,872,325
2018-07-24 2018-07-20 0.439 4,836,429 +387,302 0.42% 2,122,875
2018-07-23 2018-07-19 0.475 4,449,127 +275,952 0.38% 2,113,700
2018-07-20 2018-07-18 0.527 4,173,175 +290,477 0.36% 2,198,100
2018-07-19 2018-07-17 0.496 3,882,698 +2,628,809 0.33% 1,924,800
2018-07-18 2018-07-16 0.640 1,253,889 +140,397 0.11% 802,900
2018-07-17 2018-07-13 0.516 1,113,492 +338,889 0.10% 575,000
2018-07-16 2018-07-12 0.527 774,603 -193,651 0.07% 408,000
2018-07-13 2018-07-11 0.491 968,254 +677,778 0.08% 475,000
2018-07-12 2018-07-10 0.506 290,476 +290,476 0.02% 147,000
2018-07-10 2018-07-06 0.429 0 -1,108,651
2018-07-09 2018-07-05 0.346 1,108,651 -4,841 0.10% 383,575
2018-07-06 2018-07-04 0.289 1,113,492 0.10% 322,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top