History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-08-29 | 2025-08-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-27 | 2025-08-25 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-13 | 2025-08-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-29 | 2025-07-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-26 | 2025-05-22 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-05-22 | 2025-05-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-08 | 2025-05-06 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-03-05 | 2025-03-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-28 | 2025-02-26 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-02-27 | 2025-02-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-02-26 | 2025-02-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-14 | 2025-01-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-12-16 | 2024-12-12 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-12-09 | 2024-12-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-12-03 | 2024-11-29 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-12-02 | 2024-11-28 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-11-14 | 2024-11-12 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-25 | 2024-10-23 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-17 | 2024-10-15 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-15 | 2024-10-10 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-14 | 2024-10-09 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-10-04 | 2024-10-02 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-09-25 | 2024-09-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-24 | 2024-09-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-09-16 | 2024-09-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-30 | 2024-08-28 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-08-14 | 2024-08-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-08-12 | 2024-08-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-08-08 | 2024-08-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-07-19 | 2024-07-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-06-28 | 2024-06-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-06-27 | 2024-06-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-06-12 | 2024-06-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-06-07 | 2024-06-05 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-05-27 | 2024-05-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-05-20 | 2024-05-16 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-05-10 | 2024-05-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-05-09 | 2024-05-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2024-05-06 | 2024-05-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-04-23 | 2024-04-19 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-04-11 | 2024-04-09 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-04-09 | 2024-04-05 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-04-05 | 2024-04-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-04-02 | 2024-03-27 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-03-25 | 2024-03-21 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2024-03-22 | 2024-03-20 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-03-13 | 2024-03-11 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-03-08 | 2024-03-06 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-03-06 | 2024-03-04 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-03-04 | 2024-02-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-02-28 | 2024-02-26 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-02-19 | 2024-02-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-02-08 | 2024-02-06 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-02-01 | 2024-01-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2024-01-30 | 2024-01-26 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-01-25 | 2024-01-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-17 | 2024-01-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2024-01-15 | 2024-01-11 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2024-01-10 | 2024-01-08 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2024-01-02 | 2023-12-28 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-12-29 | 2023-12-27 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-28 | 2023-12-22 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-12-27 | 2023-12-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2023-12-22 | 2023-12-20 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-12-21 | 2023-12-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-12-20 | 2023-12-18 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-12-19 | 2023-12-15 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-14 | 2023-12-12 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-12-13 | 2023-12-11 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-12-12 | 2023-12-08 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-12-11 | 2023-12-07 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-12-08 | 2023-12-06 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-12-07 | 2023-12-05 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-12-05 | 2023-12-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2023-12-04 | 2023-11-30 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-12-01 | 2023-11-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-11-30 | 2023-11-28 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-11-29 | 2023-11-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-11-23 | 2023-11-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-20 | 2023-11-16 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2023-11-16 | 2023-11-14 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-11-15 | 2023-11-13 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-14 | 2023-11-10 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-10 | 2023-11-08 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-09 | 2023-11-07 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-11-08 | 2023-11-06 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-11-07 | 2023-11-03 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2023-11-01 | 2023-10-30 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-10-27 | 2023-10-25 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2023-10-26 | 2023-10-24 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2023-10-25 | 2023-10-20 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2023-10-24 | 2023-10-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2023-10-19 | 2023-10-17 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-10-17 | 2023-10-13 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2023-10-16 | 2023-10-12 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-12 | 2023-10-10 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2023-10-10 | 2023-10-06 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2023-10-09 | 2023-10-05 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2023-10-06 | 2023-10-04 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2023-10-05 | 2023-10-03 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2023-09-14 | 2023-09-12 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-09-11 | 2023-09-06 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-09-07 | 2023-09-05 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-09-06 | 2023-09-04 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-08-31 | 2023-08-29 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-08-24 | 2023-08-22 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-08-23 | 2023-08-21 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-08-17 | 2023-08-15 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-08-16 | 2023-08-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-08-14 | 2023-08-10 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-08-11 | 2023-08-09 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-08-10 | 2023-08-08 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-08-09 | 2023-08-07 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-08-07 | 2023-08-03 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-08-04 | 2023-08-02 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2023-08-03 | 2023-08-01 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-08-01 | 2023-07-28 | 0.072 | 100,000 | +0 | 0.01% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.059 | 100,000 | +0 | 0.01% | 5,900 |
| 2023-07-28 | 2023-07-26 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2023-07-27 | 2023-07-25 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2023-07-26 | 2023-07-24 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2023-07-25 | 2023-07-21 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-07-21 | 2023-07-19 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-07-20 | 2023-07-18 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-07-19 | 2023-07-14 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-07-14 | 2023-07-12 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-07-12 | 2023-07-10 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-07-11 | 2023-07-07 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-07-10 | 2023-07-06 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-07-07 | 2023-07-05 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2023-07-05 | 2023-07-03 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-07-04 | 2023-06-30 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-07-03 | 2023-06-29 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-06-29 | 2023-06-27 | 0.071 | 100,000 | +0 | 0.01% | 7,100 |
| 2023-06-28 | 2023-06-26 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2023-06-27 | 2023-06-23 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2023-06-23 | 2023-06-20 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2023-06-21 | 2023-06-19 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2023-06-20 | 2023-06-16 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-06-16 | 2023-06-14 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2023-06-14 | 2023-06-12 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-06-13 | 2023-06-09 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2023-06-08 | 2023-06-06 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2023-06-02 | 2023-05-31 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2023-05-31 | 2023-05-29 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2023-05-30 | 2023-05-25 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2023-05-29 | 2023-05-24 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2023-05-25 | 2023-05-23 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2023-05-23 | 2023-05-19 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-05-22 | 2023-05-18 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2023-05-19 | 2023-05-17 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2023-05-18 | 2023-05-16 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-05-17 | 2023-05-15 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-05-10 | 2023-05-08 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2023-05-09 | 2023-05-05 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2023-05-08 | 2023-05-04 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2023-05-05 | 2023-05-03 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2023-05-04 | 2023-05-02 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-05-02 | 2023-04-27 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2023-04-28 | 2023-04-26 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2023-04-27 | 2023-04-25 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2023-04-26 | 2023-04-24 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2023-04-25 | 2023-04-21 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2023-04-24 | 2023-04-20 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2023-04-21 | 2023-04-19 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2023-04-20 | 2023-04-18 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2023-04-19 | 2023-04-17 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2023-04-14 | 2023-04-12 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2023-04-13 | 2023-04-11 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-04-11 | 2023-04-04 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-04-06 | 2023-04-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-04-04 | 2023-03-31 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2023-04-03 | 2023-03-30 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2023-03-30 | 2023-03-28 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2023-03-29 | 2023-03-27 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2023-03-28 | 2023-03-24 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-03-24 | 2023-03-22 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-03-23 | 2023-03-21 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-03-22 | 2023-03-20 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2023-03-21 | 2023-03-17 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2023-03-17 | 2023-03-15 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2023-03-15 | 2023-03-13 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2023-03-14 | 2023-03-10 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2023-03-13 | 2023-03-09 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-03-09 | 2023-03-07 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2023-03-08 | 2023-03-06 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2023-03-07 | 2023-03-03 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2023-03-06 | 2023-03-02 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2023-03-03 | 2023-03-01 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2023-03-02 | 2023-02-28 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-03-01 | 2023-02-27 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-02-28 | 2023-02-24 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2023-02-24 | 2023-02-22 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2023-02-23 | 2023-02-21 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2023-02-21 | 2023-02-17 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-02-16 | 2023-02-14 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-02-15 | 2023-02-13 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-02-14 | 2023-02-10 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2023-02-13 | 2023-02-09 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2023-02-10 | 2023-02-08 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-02-09 | 2023-02-07 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-02-08 | 2023-02-06 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-02-07 | 2023-02-03 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-02-06 | 2023-02-02 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-02-03 | 2023-02-01 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-02-02 | 2023-01-31 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2023-02-01 | 2023-01-30 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-01-31 | 2023-01-27 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-01-30 | 2023-01-26 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-01-27 | 2023-01-20 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-01-20 | 2023-01-18 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-01-19 | 2023-01-17 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2023-01-18 | 2023-01-16 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2023-01-16 | 2023-01-12 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2023-01-13 | 2023-01-11 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2023-01-12 | 2023-01-10 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2023-01-10 | 2023-01-06 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2023-01-09 | 2023-01-05 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2023-01-06 | 2023-01-04 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2023-01-05 | 2023-01-03 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-01-04 | 2022-12-30 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2023-01-03 | 2022-12-29 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2022-12-30 | 2022-12-28 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-12-29 | 2022-12-23 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-12-28 | 2022-12-22 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-12-23 | 2022-12-21 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-12-22 | 2022-12-20 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-12-21 | 2022-12-19 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2022-12-20 | 2022-12-16 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2022-12-19 | 2022-12-15 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2022-12-16 | 2022-12-14 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2022-12-15 | 2022-12-13 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2022-12-14 | 2022-12-12 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2022-12-13 | 2022-12-09 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2022-12-12 | 2022-12-08 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2022-12-08 | 2022-12-06 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2022-12-07 | 2022-12-05 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2022-12-06 | 2022-12-02 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2022-12-02 | 2022-11-30 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2022-12-01 | 2022-11-29 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-11-30 | 2022-11-28 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2022-11-29 | 2022-11-25 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2022-11-28 | 2022-11-24 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2022-11-25 | 2022-11-23 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2022-11-23 | 2022-11-21 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2022-11-22 | 2022-11-18 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2022-11-21 | 2022-11-17 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2022-11-18 | 2022-11-16 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-11-16 | 2022-11-14 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2022-11-14 | 2022-11-10 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2022-11-11 | 2022-11-09 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2022-11-10 | 2022-11-08 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2022-11-09 | 2022-11-07 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-11-08 | 2022-11-04 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-11-07 | 2022-11-03 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2022-11-04 | 2022-11-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-11-03 | 2022-11-01 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-11-02 | 2022-10-31 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-11-01 | 2022-10-28 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-31 | 2022-10-27 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2022-10-28 | 2022-10-26 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2022-10-27 | 2022-10-25 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-26 | 2022-10-24 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2022-10-25 | 2022-10-21 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2022-10-21 | 2022-10-19 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2022-10-20 | 2022-10-18 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2022-10-19 | 2022-10-17 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2022-10-18 | 2022-10-14 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2022-10-17 | 2022-10-13 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-10-14 | 2022-10-12 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-13 | 2022-10-11 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-12 | 2022-10-10 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-11 | 2022-10-07 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-10 | 2022-10-06 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2022-10-07 | 2022-10-05 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2022-10-05 | 2022-09-30 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2022-10-03 | 2022-09-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-09-30 | 2022-09-28 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2022-09-29 | 2022-09-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2022-09-28 | 2022-09-26 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2022-09-27 | 2022-09-23 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-09-26 | 2022-09-22 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2022-09-22 | 2022-09-20 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2022-09-21 | 2022-09-19 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2022-09-20 | 2022-09-16 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2022-09-19 | 2022-09-15 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2022-09-15 | 2022-09-13 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-09-14 | 2022-09-09 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-09-13 | 2022-09-08 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-09-09 | 2022-09-07 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2022-09-08 | 2022-09-06 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2022-09-07 | 2022-09-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-09-06 | 2022-09-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-09-02 | 2022-08-31 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-09-01 | 2022-08-30 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2022-08-31 | 2022-08-29 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-08-30 | 2022-08-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-08-29 | 2022-08-25 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-08-26 | 2022-08-24 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2022-08-25 | 2022-08-23 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2022-08-24 | 2022-08-22 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2022-08-23 | 2022-08-19 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-08-22 | 2022-08-18 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2022-08-19 | 2022-08-17 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-08-18 | 2022-08-16 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2022-08-17 | 2022-08-15 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-08-16 | 2022-08-12 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2022-08-15 | 2022-08-11 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2022-08-12 | 2022-08-10 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2022-08-11 | 2022-08-09 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2022-08-10 | 2022-08-08 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2022-08-09 | 2022-08-05 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-08-08 | 2022-08-04 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2022-08-05 | 2022-08-03 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2022-08-04 | 2022-08-02 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2022-08-03 | 2022-08-01 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-08-02 | 2022-07-29 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2022-08-01 | 2022-07-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2022-07-28 | 2022-07-26 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-07-27 | 2022-07-25 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2022-07-26 | 2022-07-22 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2022-07-25 | 2022-07-21 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-07-22 | 2022-07-20 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-07-21 | 2022-07-19 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2022-07-20 | 2022-07-18 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2022-07-19 | 2022-07-15 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2022-07-18 | 2022-07-14 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2022-07-15 | 2022-07-13 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2022-07-14 | 2022-07-12 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2022-07-13 | 2022-07-11 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2022-07-12 | 2022-07-08 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2022-07-11 | 2022-07-07 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-07-08 | 2022-07-06 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-07-06 | 2022-07-04 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2022-07-05 | 2022-06-30 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2022-07-04 | 2022-06-29 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2022-06-29 | 2022-06-27 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2022-06-28 | 2022-06-24 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2022-06-24 | 2022-06-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2022-06-23 | 2022-06-21 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2022-06-22 | 2022-06-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-06-21 | 2022-06-17 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2022-06-20 | 2022-06-16 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-06-17 | 2022-06-15 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-06-16 | 2022-06-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-06-15 | 2022-06-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2022-06-13 | 2022-06-09 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-06-10 | 2022-06-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-06-09 | 2022-06-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-06-08 | 2022-06-06 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-06-07 | 2022-06-02 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2022-06-06 | 2022-06-01 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2022-06-01 | 2022-05-30 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2022-05-31 | 2022-05-27 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2022-05-30 | 2022-05-26 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2022-05-27 | 2022-05-25 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2022-05-26 | 2022-05-24 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2022-05-25 | 2022-05-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2022-05-24 | 2022-05-20 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-05-23 | 2022-05-19 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2022-05-20 | 2022-05-18 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2022-05-19 | 2022-05-17 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2022-05-18 | 2022-05-16 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2022-05-17 | 2022-05-13 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2022-05-16 | 2022-05-12 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2022-05-13 | 2022-05-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-05-12 | 2022-05-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-05-11 | 2022-05-06 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2022-05-10 | 2022-05-05 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2022-05-06 | 2022-05-04 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2022-05-05 | 2022-05-03 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2022-05-04 | 2022-04-29 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2022-05-03 | 2022-04-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-04-29 | 2022-04-27 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2022-04-28 | 2022-04-26 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2022-04-27 | 2022-04-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2022-04-26 | 2022-04-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-04-25 | 2022-04-21 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-04-22 | 2022-04-20 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2022-04-21 | 2022-04-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-04-20 | 2022-04-14 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2022-04-19 | 2022-04-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-04-14 | 2022-04-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-04-13 | 2022-04-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-04-12 | 2022-04-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-04-11 | 2022-04-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-04-08 | 2022-04-06 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-04-07 | 2022-04-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-04-06 | 2022-04-01 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-04-04 | 2022-03-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-04-01 | 2022-03-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-03-31 | 2022-03-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-30 | 2022-03-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-29 | 2022-03-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-03-28 | 2022-03-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-25 | 2022-03-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-24 | 2022-03-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-23 | 2022-03-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-03-21 | 2022-03-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-03-18 | 2022-03-16 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-03-17 | 2022-03-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-03-16 | 2022-03-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-03-15 | 2022-03-11 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-03-11 | 2022-03-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-03-10 | 2022-03-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-03-09 | 2022-03-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-03-08 | 2022-03-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-03-07 | 2022-03-03 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-03-04 | 2022-03-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-02-28 | 2022-02-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-02-23 | 2022-02-21 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-02-22 | 2022-02-18 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-02-21 | 2022-02-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-18 | 2022-02-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-17 | 2022-02-15 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-02-16 | 2022-02-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2022-02-15 | 2022-02-11 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-02-14 | 2022-02-10 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2022-02-11 | 2022-02-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-02-10 | 2022-02-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-02-08 | 2022-02-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-02-07 | 2022-01-31 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-02-04 | 2022-01-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-01-28 | 2022-01-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-01-27 | 2022-01-25 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-01-26 | 2022-01-24 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-01-25 | 2022-01-21 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-01-24 | 2022-01-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-01-20 | 2022-01-18 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-01-18 | 2022-01-14 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-01-17 | 2022-01-13 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-01-14 | 2022-01-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2022-01-12 | 2022-01-10 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-01-11 | 2022-01-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-01-10 | 2022-01-06 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-01-07 | 2022-01-05 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-01-06 | 2022-01-04 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-01-05 | 2022-01-03 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-01-03 | 2021-12-29 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2021-12-30 | 2021-12-28 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2021-12-29 | 2021-12-24 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2021-12-23 | 2021-12-21 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2021-12-22 | 2021-12-20 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2021-12-21 | 2021-12-17 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2021-12-20 | 2021-12-16 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2021-12-17 | 2021-12-15 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2021-12-16 | 2021-12-14 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2021-12-15 | 2021-12-13 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2021-12-14 | 2021-12-10 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2021-12-13 | 2021-12-09 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-12-10 | 2021-12-08 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2021-12-09 | 2021-12-07 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-12-08 | 2021-12-06 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-12-07 | 2021-12-03 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2021-12-06 | 2021-12-02 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2021-12-03 | 2021-12-01 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-12-02 | 2021-11-30 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2021-12-01 | 2021-11-29 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-11-30 | 2021-11-26 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2021-11-29 | 2021-11-25 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2021-11-26 | 2021-11-24 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2021-11-25 | 2021-11-23 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2021-11-24 | 2021-11-22 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2021-11-23 | 2021-11-19 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2021-11-22 | 2021-11-18 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2021-11-19 | 2021-11-17 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2021-11-18 | 2021-11-16 | 1.930 | 100,000 | +0 | 0.01% | 193,000 |
| 2021-11-17 | 2021-11-15 | 1.940 | 100,000 | +0 | 0.01% | 194,000 |
| 2021-11-16 | 2021-11-12 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2021-11-15 | 2021-11-11 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2021-11-12 | 2021-11-10 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2021-11-11 | 2021-11-09 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2021-11-10 | 2021-11-08 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2021-11-09 | 2021-11-05 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2021-11-08 | 2021-11-04 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2021-11-05 | 2021-11-03 | 1.980 | 100,000 | +0 | 0.01% | 198,000 |
| 2021-11-04 | 2021-11-02 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2021-11-03 | 2021-11-01 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2021-11-02 | 2021-10-29 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-11-01 | 2021-10-28 | 1.990 | 100,000 | +0 | 0.01% | 199,000 |
| 2021-10-29 | 2021-10-27 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-28 | 2021-10-26 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-26 | 2021-10-22 | 2.100 | 100,000 | +0 | 0.01% | 210,000 |
| 2021-10-25 | 2021-10-21 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-22 | 2021-10-20 | 2.010 | 100,000 | +0 | 0.01% | 201,000 |
| 2021-10-21 | 2021-10-19 | 2.150 | 100,000 | +0 | 0.01% | 215,000 |
| 2021-10-20 | 2021-10-18 | 2.160 | 100,000 | +0 | 0.01% | 216,000 |
| 2021-10-19 | 2021-10-15 | 2.020 | 100,000 | +0 | 0.01% | 202,000 |
| 2021-10-18 | 2021-10-12 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2021-10-15 | 2021-10-11 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-11 | 2021-10-07 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 100,000 | +0 | 0.01% | 200,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 100,000 | +0 | 0.01% | 203,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 100,000 | +0 | 0.01% | 206,000 |
| 2021-10-05 | 2021-09-30 | 2.050 | 100,000 | +0 | 0.01% | 205,000 |
| 2021-10-04 | 2021-09-29 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2021-09-30 | 2021-09-28 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2021-09-29 | 2021-09-27 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2021-09-28 | 2021-09-24 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2021-09-27 | 2021-09-23 | 1.920 | 100,000 | +0 | 0.01% | 192,000 |
| 2021-09-24 | 2021-09-21 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2021-09-23 | 2021-09-20 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2021-09-21 | 2021-09-17 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2021-09-20 | 2021-09-16 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2021-09-17 | 2021-09-15 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2021-09-16 | 2021-09-14 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2021-09-15 | 2021-09-13 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2021-09-14 | 2021-09-10 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2021-09-13 | 2021-09-09 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2021-09-10 | 2021-09-08 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2021-09-09 | 2021-09-07 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2021-09-08 | 2021-09-06 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-09-07 | 2021-09-03 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-09-06 | 2021-09-02 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2021-09-03 | 2021-09-01 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2021-09-02 | 2021-08-31 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2021-09-01 | 2021-08-30 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2021-08-31 | 2021-08-27 | 1.770 | 100,000 | +0 | 0.01% | 177,000 |
| 2021-08-30 | 2021-08-26 | 1.840 | 100,000 | +0 | 0.01% | 184,000 |
| 2021-08-27 | 2021-08-25 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2021-08-25 | 2021-08-23 | 1.950 | 100,000 | +0 | 0.01% | 195,000 |
| 2021-08-24 | 2021-08-20 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2021-08-18 | 2021-08-16 | 1.340 | 100,000 | +0 | 0.01% | 134,000 |
| 2021-08-17 | 2021-08-13 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2021-08-16 | 2021-08-12 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2021-08-13 | 2021-08-11 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2021-08-09 | 2021-08-05 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2021-08-06 | 2021-08-04 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 100,000 | +0 | 0.01% | 161,000 |
| 2021-08-04 | 2021-08-02 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2021-08-03 | 2021-07-30 | 1.710 | 100,000 | +0 | 0.01% | 171,000 |
| 2021-08-02 | 2021-07-29 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2021-07-30 | 2021-07-28 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 100,000 | +0 | 0.01% | 167,000 |
| 2021-07-27 | 2021-07-23 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2021-07-26 | 2021-07-22 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2021-07-22 | 2021-07-20 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2021-07-21 | 2021-07-19 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2021-07-20 | 2021-07-16 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2021-07-19 | 2021-07-15 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2021-07-15 | 2021-07-13 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2021-07-13 | 2021-07-09 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-07-12 | 2021-07-08 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2021-07-09 | 2021-07-07 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2021-07-08 | 2021-07-06 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2021-07-07 | 2021-07-05 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2021-07-06 | 2021-07-02 | 2.170 | 100,000 | +0 | 0.01% | 217,000 |
| 2021-07-05 | 2021-06-30 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2021-07-02 | 2021-06-29 | 2.810 | 100,000 | +0 | 0.01% | 281,000 |
| 2021-06-30 | 2021-06-28 | 2.850 | 100,000 | +0 | 0.01% | 285,000 |
| 2021-06-29 | 2021-06-25 | 2.620 | 100,000 | +0 | 0.01% | 262,000 |
| 2021-06-28 | 2021-06-24 | 2.260 | 100,000 | +0 | 0.01% | 226,000 |
| 2021-06-25 | 2021-06-23 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2021-06-24 | 2021-06-22 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2021-06-23 | 2021-06-21 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2021-06-22 | 2021-06-18 | 1.900 | 100,000 | +0 | 0.01% | 190,000 |
| 2021-06-21 | 2021-06-17 | 1.960 | 100,000 | +0 | 0.01% | 196,000 |
| 2021-06-18 | 2021-06-16 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2021-06-17 | 2021-06-15 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-06-16 | 2021-06-11 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-06-11 | 2021-06-09 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2021-06-10 | 2021-06-08 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2021-06-09 | 2021-06-07 | 1.730 | 100,000 | +0 | 0.01% | 173,000 |
| 2021-06-08 | 2021-06-04 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2021-06-07 | 2021-06-03 | 1.460 | 100,000 | +0 | 0.01% | 146,000 |
| 2021-06-04 | 2021-06-02 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2021-06-03 | 2021-06-01 | 1.440 | 100,000 | +0 | 0.01% | 144,000 |
| 2021-06-02 | 2021-05-31 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2021-06-01 | 2021-05-28 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-05-31 | 2021-05-27 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2021-05-28 | 2021-05-26 | 1.580 | 100,000 | +0 | 0.01% | 158,000 |
| 2021-05-27 | 2021-05-25 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2021-05-26 | 2021-05-24 | 1.680 | 100,000 | +0 | 0.01% | 168,000 |
| 2021-05-25 | 2021-05-21 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2021-05-24 | 2021-05-20 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-05-21 | 2021-05-18 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2021-05-20 | 2021-05-17 | 1.620 | 100,000 | +0 | 0.01% | 162,000 |
| 2021-05-18 | 2021-05-14 | 1.660 | 100,000 | +0 | 0.01% | 166,000 |
| 2021-05-17 | 2021-05-13 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2021-05-14 | 2021-05-12 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2021-05-13 | 2021-05-11 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2021-05-12 | 2021-05-10 | 1.560 | 100,000 | +0 | 0.01% | 156,000 |
| 2021-05-11 | 2021-05-07 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2021-05-10 | 2021-05-06 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2021-05-07 | 2021-05-05 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2021-05-06 | 2021-05-04 | 1.640 | 100,000 | +0 | 0.01% | 164,000 |
| 2021-05-05 | 2021-05-03 | 1.600 | 100,000 | +0 | 0.01% | 160,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 100,000 | +0 | 0.01% | 170,000 |
| 2021-05-03 | 2021-04-29 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2021-04-30 | 2021-04-28 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2021-04-29 | 2021-04-27 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2021-04-28 | 2021-04-26 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2021-04-27 | 2021-04-23 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2021-04-26 | 2021-04-22 | 1.820 | 100,000 | +0 | 0.01% | 182,000 |
| 2021-04-23 | 2021-04-21 | 1.780 | 100,000 | +0 | 0.01% | 178,000 |
| 2021-04-22 | 2021-04-20 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2021-04-21 | 2021-04-19 | 1.910 | 100,000 | +0 | 0.01% | 191,000 |
| 2021-04-20 | 2021-04-16 | 1.970 | 100,000 | +0 | 0.01% | 197,000 |
| 2021-04-19 | 2021-04-15 | 1.690 | 100,000 | +0 | 0.01% | 169,000 |
| 2021-04-16 | 2021-04-14 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2021-04-15 | 2021-04-13 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 100,000 | +0 | 0.01% | 116,000 |
| 2021-04-13 | 2021-04-09 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2021-04-12 | 2021-04-08 | 1.130 | 100,000 | +0 | 0.01% | 113,000 |
| 2021-04-09 | 2021-04-07 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2021-04-01 | 2021-03-30 | 1.180 | 100,000 | +0 | 0.01% | 118,000 |
| 2021-03-31 | 2021-03-29 | 1.200 | 100,000 | +0 | 0.01% | 120,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2021-03-23 | 2021-03-19 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2021-03-22 | 2021-03-18 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-03-19 | 2021-03-17 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2021-03-18 | 2021-03-16 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2021-03-17 | 2021-03-15 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-03-12 | 2021-03-10 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2021-03-09 | 2021-03-05 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2021-03-08 | 2021-03-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-03-05 | 2021-03-03 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2021-03-04 | 2021-03-02 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-03-03 | 2021-03-01 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-03-01 | 2021-02-25 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-02-25 | 2021-02-23 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-02-24 | 2021-02-22 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-02-22 | 2021-02-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2021-02-19 | 2021-02-17 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2021-02-18 | 2021-02-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2021-02-17 | 2021-02-11 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-02-16 | 2021-02-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2021-02-10 | 2021-02-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2021-02-09 | 2021-02-05 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-02-08 | 2021-02-04 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2021-02-05 | 2021-02-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2021-02-04 | 2021-02-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2021-02-03 | 2021-02-01 | 0.355 | 100,000 | -1,805,000 | 0.01% | 35,500 |
| 2021-01-11 | 2021-01-07 | 0.222 | 1,905,000 | -100,000 | 0.16% | 422,910 |
| 2021-01-07 | 2021-01-05 | 0.150 | 2,005,000 | +1,130,000 | 0.16% | 300,750 |
| 2020-12-29 | 2020-12-24 | 0.113 | 875,000 | +555,000 | 0.07% | 98,875 |
| 2020-12-22 | 2020-12-18 | 0.121 | 320,000 | +120,000 | 0.03% | 38,720 |
| 2020-12-04 | 2020-12-02 | 0.158 | 200,000 | -500,000 | 0.02% | 31,600 |
| 2020-12-03 | 2020-12-01 | 0.160 | 700,000 | +500,000 | 0.06% | 112,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 200,000 | +100,000 | 0.02% | 43,800 |
| 2019-06-03 | 2019-05-30 | 0.320 | 100,000 | +3,175 | 0.01% | 32,016 |
| 2019-05-02 | 2019-04-29 | 0.310 | 96,825 | -1,374,921 | 0.01% | 30,000 |
| 2019-04-30 | 2019-04-26 | 0.256 | 1,471,746 | -484,127 | 0.13% | 376,960 |
| 2018-11-27 | 2018-11-23 | 0.351 | 1,955,873 | -77,460 | 0.17% | 686,800 |
| 2018-09-28 | 2018-09-26 | 0.310 | 2,033,333 | -2,033,334 | 0.17% | 630,000 |
| 2018-09-13 | 2018-09-11 | 0.315 | 4,066,667 | -1,873,571 | 0.35% | 1,281,000 |
| 2018-09-12 | 2018-09-10 | 0.310 | 5,940,238 | -154,921 | 0.51% | 1,840,500 |
| 2018-09-10 | 2018-09-06 | 0.315 | 6,095,159 | -2,914,444 | 0.52% | 1,919,975 |
| 2018-09-07 | 2018-09-05 | 0.330 | 9,009,603 | -9,740,635 | 0.78% | 2,977,600 |
| 2018-09-06 | 2018-09-04 | 0.527 | 18,750,238 | +13,081,111 | 1.61% | 9,876,150 |
| 2018-09-05 | 2018-09-03 | 0.480 | 5,669,127 | +474,444 | 0.49% | 2,722,575 |
| 2018-09-04 | 2018-08-31 | 0.480 | 5,194,683 | +3,195,239 | 0.45% | 2,494,725 |
| 2018-08-31 | 2018-08-29 | 0.429 | 1,999,444 | -3,965,000 | 0.17% | 856,975 |
| 2018-08-30 | 2018-08-28 | 0.413 | 5,964,444 | -2,619,127 | 0.51% | 2,464,000 |
| 2018-08-24 | 2018-08-22 | 0.351 | 8,583,571 | -658,413 | 0.74% | 3,014,100 |
| 2018-08-23 | 2018-08-21 | 0.351 | 9,241,984 | -213,016 | 0.80% | 3,245,300 |
| 2018-08-17 | 2018-08-15 | 0.341 | 9,455,000 | +77,460 | 0.81% | 3,222,450 |
| 2018-08-16 | 2018-08-14 | 0.361 | 9,377,540 | +96,826 | 0.81% | 3,389,750 |
| 2018-08-15 | 2018-08-13 | 0.392 | 9,280,714 | +19,365 | 0.80% | 3,642,300 |
| 2018-08-14 | 2018-08-10 | 0.413 | 9,261,349 | -58,095 | 0.80% | 3,826,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 9,319,444 | -1,897,778 | 0.80% | 3,898,125 |
| 2018-08-10 | 2018-08-08 | 0.418 | 11,217,222 | -4,783,175 | 0.97% | 4,691,925 |
| 2018-08-09 | 2018-08-07 | 0.423 | 16,000,397 | -1,486,270 | 1.38% | 6,775,250 |
| 2018-08-08 | 2018-08-06 | 0.439 | 17,486,667 | +1,065,080 | 1.51% | 7,675,500 |
| 2018-08-06 | 2018-08-02 | 0.434 | 16,421,587 | +246,904 | 1.41% | 7,123,200 |
| 2018-08-02 | 2018-07-31 | 0.460 | 16,174,683 | -387,301 | 1.39% | 7,433,725 |
| 2018-07-31 | 2018-07-27 | 0.475 | 16,561,984 | -116,191 | 1.43% | 7,868,300 |
| 2018-07-30 | 2018-07-26 | 0.470 | 16,678,175 | -1,505,635 | 1.44% | 7,837,375 |
| 2018-07-27 | 2018-07-25 | 0.470 | 18,183,810 | -8,307,619 | 1.57% | 8,544,900 |
| 2018-07-26 | 2018-07-24 | 0.470 | 26,491,429 | +1,045,715 | 2.28% | 12,448,800 |
| 2018-07-25 | 2018-07-23 | 0.460 | 25,445,714 | -2,256,032 | 2.19% | 11,694,600 |
| 2018-07-24 | 2018-07-20 | 0.439 | 27,701,746 | +2,701,429 | 2.38% | 12,159,250 |
| 2018-07-23 | 2018-07-19 | 0.475 | 25,000,317 | +314,682 | 2.15% | 11,877,200 |
| 2018-07-20 | 2018-07-18 | 0.527 | 24,685,635 | -140,397 | 2.12% | 13,002,450 |
| 2018-07-19 | 2018-07-17 | 0.496 | 24,826,032 | -12,596,984 | 2.14% | 12,307,200 |
| 2018-07-18 | 2018-07-16 | 0.640 | 37,423,016 | -96,825 | 3.22% | 23,963,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 37,519,841 | -33,889 | 3.23% | 19,762,500 |
| 2018-07-13 | 2018-07-11 | 0.491 | 37,553,730 | -1,065,080 | 3.23% | 18,422,875 |
| 2018-07-12 | 2018-07-10 | 0.506 | 38,618,810 | -53,253 | 3.32% | 19,543,650 |
| 2018-07-11 | 2018-07-09 | 0.423 | 38,672,063 | -1,215,159 | 3.33% | 16,375,400 |
| 2018-07-10 | 2018-07-06 | 0.429 | 39,887,222 | -5,296,349 | 3.43% | 17,095,925 |
| 2018-07-09 | 2018-07-05 | 0.346 | 45,183,571 | -2,352,858 | 3.89% | 15,632,775 |
| 2018-07-06 | 2018-07-04 | 0.289 | 47,536,429 | 4.09% | 13,746,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy