History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-10-13 | 2025-10-09 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2025-10-10 | 2025-10-08 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2025-10-09 | 2025-10-06 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-10-08 | 2025-10-03 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-10-06 | 2025-10-02 | 0.029 | 335,000 | +0 | 0.01% | 9,715 |
| 2025-10-03 | 2025-09-30 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-10-02 | 2025-09-29 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-30 | 2025-09-26 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-29 | 2025-09-25 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-09-26 | 2025-09-24 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-09-25 | 2025-09-23 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-09-23 | 2025-09-19 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-22 | 2025-09-18 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-19 | 2025-09-17 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-18 | 2025-09-16 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-17 | 2025-09-15 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-09-16 | 2025-09-12 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-09-15 | 2025-09-11 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2025-09-12 | 2025-09-10 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-11 | 2025-09-09 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-10 | 2025-09-08 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-09 | 2025-09-05 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-08 | 2025-09-04 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-05 | 2025-09-03 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-04 | 2025-09-02 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-03 | 2025-09-01 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-09-02 | 2025-08-29 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-09-01 | 2025-08-28 | 0.029 | 335,000 | +0 | 0.01% | 9,715 |
| 2025-08-29 | 2025-08-27 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-27 | 2025-08-25 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-08-26 | 2025-08-22 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-25 | 2025-08-21 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-08-22 | 2025-08-20 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-08-21 | 2025-08-19 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-20 | 2025-08-18 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-19 | 2025-08-15 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-18 | 2025-08-14 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-08-15 | 2025-08-13 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-14 | 2025-08-12 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-13 | 2025-08-11 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-08-12 | 2025-08-08 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-08-11 | 2025-08-07 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-08-08 | 2025-08-06 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-08-07 | 2025-08-05 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-08-06 | 2025-08-04 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-08-01 | 2025-07-30 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-07-31 | 2025-07-29 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-07-30 | 2025-07-28 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-07-29 | 2025-07-25 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-07-28 | 2025-07-24 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-07-25 | 2025-07-23 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-07-24 | 2025-07-22 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-07-23 | 2025-07-21 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-07-22 | 2025-07-18 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-07-21 | 2025-07-17 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-07-18 | 2025-07-16 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-07-17 | 2025-07-15 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-07-16 | 2025-07-14 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2025-07-15 | 2025-07-11 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-07-14 | 2025-07-10 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-07-11 | 2025-07-09 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-07-10 | 2025-07-08 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-07-09 | 2025-07-07 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-07-08 | 2025-07-04 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-07-07 | 2025-07-03 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-07-04 | 2025-07-02 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-07-03 | 2025-06-30 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-07-02 | 2025-06-27 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-06-30 | 2025-06-26 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-06-27 | 2025-06-25 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-06-26 | 2025-06-24 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-06-25 | 2025-06-23 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-06-24 | 2025-06-20 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2025-06-23 | 2025-06-19 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-06-20 | 2025-06-18 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-06-19 | 2025-06-17 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-06-18 | 2025-06-16 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-06-17 | 2025-06-13 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-06-16 | 2025-06-12 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-06-12 | 2025-06-10 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-06-11 | 2025-06-09 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-06-10 | 2025-06-06 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-06-09 | 2025-06-05 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-06-06 | 2025-06-04 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-06-05 | 2025-06-03 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-06-04 | 2025-06-02 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-06-03 | 2025-05-30 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-06-02 | 2025-05-29 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-30 | 2025-05-28 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-29 | 2025-05-27 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-05-28 | 2025-05-26 | 0.040 | 335,000 | +0 | 0.01% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.043 | 335,000 | +0 | 0.01% | 14,405 |
| 2025-05-26 | 2025-05-22 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-05-23 | 2025-05-21 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2025-05-22 | 2025-05-20 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-05-21 | 2025-05-19 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-05-20 | 2025-05-16 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-19 | 2025-05-15 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-16 | 2025-05-14 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-15 | 2025-05-13 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-14 | 2025-05-12 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-13 | 2025-05-09 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-12 | 2025-05-08 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-09 | 2025-05-07 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-08 | 2025-05-06 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-07 | 2025-05-02 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-06 | 2025-04-30 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-05-02 | 2025-04-29 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-30 | 2025-04-28 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-29 | 2025-04-25 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-28 | 2025-04-24 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-25 | 2025-04-23 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-24 | 2025-04-22 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-23 | 2025-04-17 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-22 | 2025-04-16 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-17 | 2025-04-15 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-16 | 2025-04-14 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-15 | 2025-04-11 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-14 | 2025-04-10 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-11 | 2025-04-09 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-10 | 2025-04-08 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-09 | 2025-04-07 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-08 | 2025-04-03 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-07 | 2025-04-02 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-03 | 2025-04-01 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-02 | 2025-03-31 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2025-04-01 | 2025-03-28 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2025-03-31 | 2025-03-27 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-28 | 2025-03-26 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-03-27 | 2025-03-25 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-03-26 | 2025-03-24 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2025-03-25 | 2025-03-21 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-24 | 2025-03-20 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-21 | 2025-03-19 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-20 | 2025-03-18 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-19 | 2025-03-17 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-18 | 2025-03-14 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2025-03-17 | 2025-03-13 | 0.038 | 335,000 | +0 | 0.01% | 12,730 |
| 2025-03-14 | 2025-03-12 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2025-03-13 | 2025-03-11 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-03-12 | 2025-03-10 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-03-11 | 2025-03-07 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2025-03-10 | 2025-03-06 | 0.038 | 335,000 | +0 | 0.01% | 12,730 |
| 2025-03-07 | 2025-03-05 | 0.038 | 335,000 | +0 | 0.01% | 12,730 |
| 2025-03-06 | 2025-03-04 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2025-03-05 | 2025-03-03 | 0.039 | 335,000 | +0 | 0.01% | 13,065 |
| 2025-03-04 | 2025-02-28 | 0.044 | 335,000 | +0 | 0.01% | 14,740 |
| 2025-03-03 | 2025-02-27 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2025-02-28 | 2025-02-26 | 0.041 | 335,000 | +0 | 0.01% | 13,735 |
| 2025-02-27 | 2025-02-25 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2025-02-26 | 2025-02-24 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-02-25 | 2025-02-21 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-02-24 | 2025-02-20 | 0.024 | 335,000 | +0 | 0.01% | 8,040 |
| 2025-02-21 | 2025-02-19 | 0.024 | 335,000 | +0 | 0.01% | 8,040 |
| 2025-02-20 | 2025-02-18 | 0.024 | 335,000 | +0 | 0.01% | 8,040 |
| 2025-02-19 | 2025-02-17 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-02-18 | 2025-02-14 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-02-17 | 2025-02-13 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-02-14 | 2025-02-12 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2025-02-13 | 2025-02-11 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2025-02-12 | 2025-02-10 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-02-11 | 2025-02-07 | 0.029 | 335,000 | +0 | 0.01% | 9,715 |
| 2025-02-10 | 2025-02-06 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2025-02-07 | 2025-02-05 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-02-06 | 2025-02-04 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-02-05 | 2025-02-03 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-02-04 | 2025-01-28 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-02-03 | 2025-01-24 | 0.038 | 335,000 | +0 | 0.01% | 12,730 |
| 2025-01-27 | 2025-01-23 | 0.040 | 335,000 | +0 | 0.01% | 13,400 |
| 2025-01-24 | 2025-01-22 | 0.031 | 335,000 | +0 | 0.01% | 10,385 |
| 2025-01-23 | 2025-01-21 | 0.023 | 335,000 | +0 | 0.01% | 7,705 |
| 2025-01-22 | 2025-01-20 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-01-21 | 2025-01-17 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-01-20 | 2025-01-16 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-01-17 | 2025-01-15 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-01-16 | 2025-01-14 | 0.027 | 335,000 | +0 | 0.01% | 9,045 |
| 2025-01-15 | 2025-01-13 | 0.029 | 335,000 | +0 | 0.01% | 9,715 |
| 2025-01-14 | 2025-01-10 | 0.030 | 335,000 | +0 | 0.01% | 10,050 |
| 2025-01-13 | 2025-01-09 | 0.029 | 335,000 | +0 | 0.01% | 9,715 |
| 2025-01-10 | 2025-01-08 | 0.029 | 335,000 | +0 | 0.01% | 9,715 |
| 2025-01-09 | 2025-01-07 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-01-08 | 2025-01-06 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2025-01-07 | 2025-01-03 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-01-06 | 2025-01-02 | 0.028 | 335,000 | +0 | 0.01% | 9,380 |
| 2025-01-03 | 2024-12-31 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2025-01-02 | 2024-12-27 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2024-12-30 | 2024-12-24 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2024-12-27 | 2024-12-20 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2024-12-23 | 2024-12-19 | 0.025 | 335,000 | +0 | 0.01% | 8,375 |
| 2024-12-20 | 2024-12-18 | 0.022 | 335,000 | +0 | 0.01% | 7,370 |
| 2024-12-19 | 2024-12-17 | 0.024 | 335,000 | +0 | 0.01% | 8,040 |
| 2024-12-18 | 2024-12-16 | 0.026 | 335,000 | +0 | 0.01% | 8,710 |
| 2024-12-17 | 2024-12-13 | 0.038 | 335,000 | +0 | 0.01% | 12,730 |
| 2024-12-16 | 2024-12-12 | 0.039 | 335,000 | +0 | 0.01% | 13,065 |
| 2024-12-13 | 2024-12-11 | 0.040 | 335,000 | +0 | 0.01% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.039 | 335,000 | +0 | 0.01% | 13,065 |
| 2024-12-11 | 2024-12-09 | 0.040 | 335,000 | +0 | 0.01% | 13,400 |
| 2024-12-10 | 2024-12-06 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2024-12-09 | 2024-12-05 | 0.043 | 335,000 | +0 | 0.01% | 14,405 |
| 2024-12-06 | 2024-12-04 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2024-12-05 | 2024-12-03 | 0.044 | 335,000 | +0 | 0.01% | 14,740 |
| 2024-12-04 | 2024-12-02 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2024-12-03 | 2024-11-29 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2024-12-02 | 2024-11-28 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2024-11-29 | 2024-11-27 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2024-11-27 | 2024-11-25 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2024-11-26 | 2024-11-22 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2024-11-25 | 2024-11-21 | 0.053 | 335,000 | +0 | 0.01% | 17,755 |
| 2024-11-22 | 2024-11-20 | 0.052 | 335,000 | +0 | 0.01% | 17,420 |
| 2024-11-21 | 2024-11-19 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2024-11-20 | 2024-11-18 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2024-11-19 | 2024-11-15 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2024-11-18 | 2024-11-14 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2024-11-15 | 2024-11-13 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2024-11-14 | 2024-11-12 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2024-11-13 | 2024-11-11 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2024-11-12 | 2024-11-08 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2024-11-11 | 2024-11-07 | 0.047 | 335,000 | +0 | 0.01% | 15,745 |
| 2024-11-08 | 2024-11-06 | 0.048 | 335,000 | +0 | 0.01% | 16,080 |
| 2024-11-07 | 2024-11-05 | 0.049 | 335,000 | +0 | 0.01% | 16,415 |
| 2024-11-06 | 2024-11-04 | 0.050 | 335,000 | +0 | 0.01% | 16,750 |
| 2024-11-05 | 2024-11-01 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2024-11-04 | 2024-10-31 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2024-11-01 | 2024-10-30 | 0.045 | 335,000 | +0 | 0.01% | 15,075 |
| 2024-10-31 | 2024-10-29 | 0.040 | 335,000 | +0 | 0.01% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.046 | 335,000 | +0 | 0.01% | 15,410 |
| 2024-10-29 | 2024-10-25 | 0.039 | 335,000 | +0 | 0.01% | 13,065 |
| 2024-10-28 | 2024-10-24 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-25 | 2024-10-23 | 0.035 | 335,000 | +0 | 0.01% | 11,725 |
| 2024-10-24 | 2024-10-22 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2024-10-23 | 2024-10-21 | 0.034 | 335,000 | +0 | 0.01% | 11,390 |
| 2024-10-22 | 2024-10-18 | 0.033 | 335,000 | +0 | 0.01% | 11,055 |
| 2024-10-21 | 2024-10-17 | 0.036 | 335,000 | +0 | 0.01% | 12,060 |
| 2024-10-18 | 2024-10-16 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-17 | 2024-10-15 | 0.039 | 335,000 | +0 | 0.01% | 13,065 |
| 2024-10-16 | 2024-10-14 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-15 | 2024-10-10 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-14 | 2024-10-09 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-10 | 2024-10-08 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-09 | 2024-10-07 | 0.039 | 335,000 | +0 | 0.01% | 13,065 |
| 2024-10-08 | 2024-10-04 | 0.038 | 335,000 | +0 | 0.01% | 12,730 |
| 2024-10-07 | 2024-10-03 | 0.037 | 335,000 | +0 | 0.01% | 12,395 |
| 2024-10-04 | 2024-10-02 | 0.040 | 335,000 | +0 | 0.01% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.032 | 335,000 | +0 | 0.01% | 10,720 |
| 2024-10-02 | 2024-09-27 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-09-30 | 2024-09-26 | 0.027 | 335,000 | +0 | 0.02% | 9,045 |
| 2024-09-27 | 2024-09-25 | 0.024 | 335,000 | +0 | 0.02% | 8,040 |
| 2024-09-26 | 2024-09-24 | 0.023 | 335,000 | +0 | 0.02% | 7,705 |
| 2024-09-25 | 2024-09-23 | 0.026 | 335,000 | +0 | 0.02% | 8,710 |
| 2024-09-24 | 2024-09-20 | 0.026 | 335,000 | +0 | 0.02% | 8,710 |
| 2024-09-23 | 2024-09-19 | 0.026 | 335,000 | +0 | 0.02% | 8,710 |
| 2024-09-20 | 2024-09-17 | 0.022 | 335,000 | +0 | 0.02% | 7,370 |
| 2024-09-19 | 2024-09-16 | 0.022 | 335,000 | +0 | 0.02% | 7,370 |
| 2024-09-17 | 2024-09-13 | 0.022 | 335,000 | +0 | 0.02% | 7,370 |
| 2024-09-16 | 2024-09-12 | 0.020 | 335,000 | +0 | 0.02% | 6,700 |
| 2024-09-13 | 2024-09-11 | 0.021 | 335,000 | +0 | 0.02% | 7,035 |
| 2024-09-12 | 2024-09-10 | 0.021 | 335,000 | +0 | 0.02% | 7,035 |
| 2024-09-11 | 2024-09-09 | 0.021 | 335,000 | +0 | 0.02% | 7,035 |
| 2024-09-10 | 2024-09-05 | 0.021 | 335,000 | +0 | 0.02% | 7,035 |
| 2024-09-09 | 2024-09-04 | 0.021 | 335,000 | +0 | 0.02% | 7,035 |
| 2024-09-05 | 2024-09-03 | 0.021 | 335,000 | +0 | 0.02% | 7,035 |
| 2024-09-04 | 2024-09-02 | 0.022 | 335,000 | +0 | 0.02% | 7,370 |
| 2024-09-03 | 2024-08-30 | 0.022 | 335,000 | +0 | 0.02% | 7,370 |
| 2024-09-02 | 2024-08-29 | 0.023 | 335,000 | +0 | 0.02% | 7,705 |
| 2024-08-30 | 2024-08-28 | 0.022 | 335,000 | +0 | 0.02% | 7,370 |
| 2024-08-29 | 2024-08-27 | 0.026 | 335,000 | +0 | 0.02% | 8,710 |
| 2024-08-28 | 2024-08-26 | 0.027 | 335,000 | +0 | 0.02% | 9,045 |
| 2024-08-27 | 2024-08-23 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-26 | 2024-08-22 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-23 | 2024-08-21 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-22 | 2024-08-20 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-21 | 2024-08-19 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-20 | 2024-08-16 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-08-19 | 2024-08-15 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-08-16 | 2024-08-14 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.029 | 335,000 | +0 | 0.02% | 9,715 |
| 2024-08-14 | 2024-08-12 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-08-13 | 2024-08-09 | 0.031 | 335,000 | +0 | 0.02% | 10,385 |
| 2024-08-12 | 2024-08-08 | 0.029 | 335,000 | +0 | 0.02% | 9,715 |
| 2024-08-09 | 2024-08-07 | 0.029 | 335,000 | +0 | 0.02% | 9,715 |
| 2024-08-08 | 2024-08-06 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-08-07 | 2024-08-05 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-08-06 | 2024-08-02 | 0.034 | 335,000 | +0 | 0.02% | 11,390 |
| 2024-08-05 | 2024-08-01 | 0.027 | 335,000 | +0 | 0.02% | 9,045 |
| 2024-08-02 | 2024-07-31 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-08-01 | 2024-07-30 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-07-31 | 2024-07-29 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-07-30 | 2024-07-26 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-07-29 | 2024-07-25 | 0.027 | 335,000 | +0 | 0.02% | 9,045 |
| 2024-07-26 | 2024-07-24 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-07-25 | 2024-07-23 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-07-24 | 2024-07-22 | 0.028 | 335,000 | +0 | 0.02% | 9,380 |
| 2024-07-23 | 2024-07-19 | 0.030 | 335,000 | +0 | 0.02% | 10,050 |
| 2024-07-22 | 2024-07-18 | 0.031 | 335,000 | +0 | 0.02% | 10,385 |
| 2024-07-19 | 2024-07-17 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-18 | 2024-07-16 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-17 | 2024-07-15 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-16 | 2024-07-12 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-15 | 2024-07-11 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-12 | 2024-07-10 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-11 | 2024-07-09 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-10 | 2024-07-08 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-09 | 2024-07-05 | 0.034 | 335,000 | +0 | 0.02% | 11,390 |
| 2024-07-08 | 2024-07-04 | 0.034 | 335,000 | +0 | 0.02% | 11,390 |
| 2024-07-05 | 2024-07-03 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-04 | 2024-07-02 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-03 | 2024-06-28 | 0.032 | 335,000 | +0 | 0.02% | 10,720 |
| 2024-07-02 | 2024-06-27 | 0.035 | 335,000 | +0 | 0.02% | 11,725 |
| 2024-06-28 | 2024-06-26 | 0.031 | 335,000 | +0 | 0.02% | 10,385 |
| 2024-06-27 | 2024-06-25 | 0.038 | 335,000 | +0 | 0.02% | 12,730 |
| 2024-06-26 | 2024-06-24 | 0.036 | 335,000 | +0 | 0.02% | 12,060 |
| 2024-06-25 | 2024-06-21 | 0.035 | 335,000 | +0 | 0.02% | 11,725 |
| 2024-06-24 | 2024-06-20 | 0.033 | 335,000 | +0 | 0.02% | 11,055 |
| 2024-06-21 | 2024-06-19 | 0.036 | 335,000 | +0 | 0.02% | 12,060 |
| 2024-06-20 | 2024-06-18 | 0.036 | 335,000 | +0 | 0.02% | 12,060 |
| 2024-06-19 | 2024-06-17 | 0.038 | 335,000 | +0 | 0.02% | 12,730 |
| 2024-06-18 | 2024-06-14 | 0.036 | 335,000 | +0 | 0.02% | 12,060 |
| 2024-06-17 | 2024-06-13 | 0.035 | 335,000 | +0 | 0.02% | 11,725 |
| 2024-06-14 | 2024-06-12 | 0.035 | 335,000 | +0 | 0.02% | 11,725 |
| 2024-06-13 | 2024-06-11 | 0.035 | 335,000 | +0 | 0.02% | 11,725 |
| 2024-06-12 | 2024-06-07 | 0.036 | 335,000 | +0 | 0.02% | 12,060 |
| 2024-06-11 | 2024-06-06 | 0.037 | 335,000 | +0 | 0.02% | 12,395 |
| 2024-06-07 | 2024-06-05 | 0.034 | 335,000 | +0 | 0.02% | 11,390 |
| 2024-06-06 | 2024-06-04 | 0.035 | 335,000 | +0 | 0.02% | 11,725 |
| 2024-06-05 | 2024-06-03 | 0.034 | 335,000 | +0 | 0.02% | 11,390 |
| 2024-06-04 | 2024-05-31 | 0.034 | 335,000 | +0 | 0.02% | 11,390 |
| 2024-06-03 | 2024-05-30 | 0.033 | 335,000 | -100,000 | 0.02% | 11,055 |
| 2024-01-29 | 2024-01-25 | 0.073 | 435,000 | -1,270,000 | 0.02% | 31,755 |
| 2023-12-22 | 2023-12-20 | 0.062 | 1,705,000 | +1,000,000 | 0.08% | 105,710 |
| 2023-11-09 | 2023-11-07 | 0.062 | 705,000 | -1,000,000 | 0.05% | 43,710 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,705,000 | +1,000,000 | 0.11% | 85,250 |
| 2023-08-07 | 2023-08-03 | 0.078 | 705,000 | -270,000 | 0.05% | 54,990 |
| 2023-08-04 | 2023-08-02 | 0.086 | 975,000 | -160,000 | 0.06% | 83,850 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,135,000 | +700,000 | 0.07% | 105,555 |
| 2023-08-01 | 2023-07-28 | 0.072 | 435,000 | -2,055,000 | 0.03% | 31,320 |
| 2023-07-28 | 2023-07-26 | 0.057 | 2,490,000 | -175,000 | 0.16% | 141,930 |
| 2023-07-27 | 2023-07-25 | 0.051 | 2,665,000 | +125,000 | 0.18% | 135,915 |
| 2023-07-18 | 2023-07-13 | 0.047 | 2,540,000 | +2,000,000 | 0.17% | 119,380 |
| 2023-03-29 | 2023-03-27 | 0.081 | 540,000 | -120,000 | 0.04% | 43,740 |
| 2023-03-28 | 2023-03-24 | 0.081 | 660,000 | +120,000 | 0.05% | 53,460 |
| 2022-09-05 | 2022-09-01 | 0.248 | 540,000 | -80,000 | 0.04% | 133,920 |
| 2022-09-02 | 2022-08-31 | 0.220 | 620,000 | +80,000 | 0.05% | 136,400 |
| 2022-06-27 | 2022-06-23 | 0.230 | 540,000 | +50,000 | 0.04% | 124,200 |
| 2022-06-21 | 2022-06-17 | 0.216 | 490,000 | -5,000 | 0.04% | 105,840 |
| 2022-05-18 | 2022-05-16 | 0.206 | 495,000 | +10,000 | 0.04% | 101,970 |
| 2022-03-23 | 2022-03-21 | 0.265 | 485,000 | +100,000 | 0.04% | 128,525 |
| 2022-02-18 | 2022-02-16 | 0.395 | 385,000 | +150,000 | 0.03% | 152,075 |
| 2022-02-14 | 2022-02-10 | 0.425 | 235,000 | +50,000 | 0.02% | 99,875 |
| 2022-02-11 | 2022-02-09 | 0.415 | 185,000 | +15,000 | 0.01% | 76,775 |
| 2022-02-10 | 2022-02-08 | 0.400 | 170,000 | +100,000 | 0.01% | 68,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 70,000 | -100,000 | 0.01% | 28,700 |
| 2022-02-08 | 2022-02-04 | 0.410 | 170,000 | -50,000 | 0.01% | 69,700 |
| 2022-02-07 | 2022-01-31 | 0.420 | 220,000 | +190,000 | 0.02% | 92,400 |
| 2022-02-04 | 2022-01-27 | 0.450 | 30,000 | -20,000 | 0.00% | 13,500 |
| 2022-01-27 | 2022-01-25 | 0.510 | 50,000 | +15,000 | 0.00% | 25,500 |
| 2022-01-26 | 2022-01-24 | 0.750 | 35,000 | -215,000 | 0.00% | 26,250 |
| 2022-01-20 | 2022-01-18 | 0.380 | 250,000 | +250,000 | 0.02% | 95,000 |
| 2022-01-03 | 2021-12-29 | 0.680 | 0 | -40,000 | ||
| 2021-12-30 | 2021-12-28 | 0.650 | 40,000 | -50,000 | 0.00% | 26,000 |
| 2021-12-29 | 2021-12-24 | 0.910 | 90,000 | +90,000 | 0.01% | 81,900 |
| 2021-12-08 | 2021-12-06 | 1.700 | 0 | -160,000 | ||
| 2021-12-07 | 2021-12-03 | 1.870 | 160,000 | +135,000 | 0.01% | 299,200 |
| 2021-12-06 | 2021-12-02 | 1.660 | 25,000 | +25,000 | 0.00% | 41,500 |
| 2021-10-15 | 2021-10-11 | 2.000 | 0 | -15,000 | ||
| 2021-10-07 | 2021-10-05 | 2.030 | 15,000 | -200,000 | 0.00% | 30,450 |
| 2021-10-06 | 2021-10-04 | 2.060 | 215,000 | +200,000 | 0.02% | 442,900 |
| 2021-09-27 | 2021-09-23 | 1.920 | 15,000 | +15,000 | 0.00% | 28,800 |
| 2021-07-09 | 2021-07-07 | 1.550 | 0 | -30,000 | ||
| 2021-07-06 | 2021-07-02 | 2.170 | 30,000 | +30,000 | 0.00% | 65,100 |
| 2021-06-21 | 2021-06-17 | 1.960 | 0 | -105,000 | ||
| 2021-06-07 | 2021-06-03 | 1.460 | 105,000 | +105,000 | 0.01% | 153,300 |
| 2021-04-14 | 2021-04-12 | 1.160 | 0 | -50,000 | ||
| 2021-04-12 | 2021-04-08 | 1.130 | 50,000 | +50,000 | 0.00% | 56,500 |
| 2021-04-08 | 2021-04-01 | 1.000 | 0 | -40,000 | ||
| 2021-04-01 | 2021-03-30 | 1.180 | 40,000 | +40,000 | 0.00% | 47,200 |
| 2021-03-30 | 2021-03-26 | 1.000 | 0 | -80,000 | ||
| 2021-03-29 | 2021-03-25 | 0.940 | 80,000 | +80,000 | 0.01% | 75,200 |
| 2021-03-25 | 2021-03-23 | 0.900 | 0 | -30,000 | ||
| 2021-03-22 | 2021-03-18 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2021-01-11 | 2021-01-07 | 0.222 | 0 | -580,000 | ||
| 2020-12-29 | 2020-12-24 | 0.113 | 580,000 | +440,000 | 0.05% | 65,540 |
| 2020-12-16 | 2020-12-14 | 0.124 | 140,000 | +140,000 | 0.01% | 17,360 |
| 2020-10-21 | 2020-10-19 | 0.223 | 0 | -460,000 | ||
| 2020-10-20 | 2020-10-16 | 0.228 | 460,000 | -105,000 | 0.04% | 104,880 |
| 2020-10-19 | 2020-10-15 | 0.226 | 565,000 | -600,000 | 0.05% | 127,690 |
| 2020-10-15 | 2020-10-12 | 0.245 | 1,165,000 | +1,165,000 | 0.10% | 285,425 |
| 2020-10-08 | 2020-10-06 | 0.255 | 0 | -80,000 | ||
| 2020-10-07 | 2020-10-05 | 0.223 | 80,000 | -20,000 | 0.01% | 17,840 |
| 2020-09-14 | 2020-09-10 | 0.360 | 100,000 | -100,000 | 0.01% | 36,000 |
| 2020-09-10 | 2020-09-08 | 0.330 | 200,000 | -100,000 | 0.02% | 66,000 |
| 2020-08-31 | 2020-08-27 | 0.310 | 300,000 | -100,000 | 0.02% | 93,000 |
| 2020-08-25 | 2020-08-21 | 0.315 | 400,000 | -235,000 | 0.03% | 126,000 |
| 2020-08-24 | 2020-08-20 | 0.295 | 635,000 | -105,000 | 0.05% | 187,325 |
| 2020-08-21 | 2020-08-19 | 0.425 | 740,000 | +160,000 | 0.06% | 314,500 |
| 2020-08-18 | 2020-08-14 | 0.470 | 580,000 | +270,000 | 0.05% | 272,600 |
| 2020-08-17 | 2020-08-13 | 0.470 | 310,000 | +310,000 | 0.03% | 145,700 |
| 2020-08-04 | 2020-07-31 | 0.340 | 0 | -2,445,000 | ||
| 2020-07-30 | 2020-07-28 | 0.380 | 2,445,000 | -560,000 | 0.20% | 929,100 |
| 2020-07-29 | 2020-07-27 | 0.360 | 3,005,000 | -345,000 | 0.25% | 1,081,800 |
| 2020-07-17 | 2020-07-15 | 0.300 | 3,350,000 | +160,000 | 0.28% | 1,005,000 |
| 2020-07-09 | 2020-07-07 | 0.285 | 3,190,000 | -1,020,000 | 0.27% | 909,150 |
| 2020-06-29 | 2020-06-24 | 0.290 | 4,210,000 | +800,000 | 0.35% | 1,220,900 |
| 2020-06-24 | 2020-06-22 | 0.285 | 3,410,000 | -780,000 | 0.28% | 971,850 |
| 2020-06-23 | 2020-06-19 | 0.300 | 4,190,000 | +745,000 | 0.35% | 1,257,000 |
| 2020-06-12 | 2020-06-10 | 0.285 | 3,445,000 | -990,000 | 0.29% | 981,825 |
| 2020-06-09 | 2020-06-05 | 0.300 | 4,435,000 | +565,000 | 0.37% | 1,330,500 |
| 2020-06-08 | 2020-06-04 | 0.300 | 3,870,000 | +995,000 | 0.32% | 1,161,000 |
| 2020-06-05 | 2020-06-03 | 0.300 | 2,875,000 | -1,570,000 | 0.24% | 862,500 |
| 2020-05-22 | 2020-05-20 | 0.390 | 4,445,000 | +1,245,000 | 0.37% | 1,733,550 |
| 2020-05-21 | 2020-05-19 | 0.385 | 3,200,000 | -1,245,000 | 0.27% | 1,232,000 |
| 2020-05-06 | 2020-05-04 | 0.380 | 4,445,000 | +1,270,000 | 0.37% | 1,689,100 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,175,000 | -1,270,000 | 0.26% | 1,206,500 |
| 2020-04-21 | 2020-04-17 | 0.395 | 4,445,000 | +700,000 | 0.37% | 1,755,775 |
| 2020-04-20 | 2020-04-16 | 0.405 | 3,745,000 | +500,000 | 0.31% | 1,516,725 |
| 2020-04-17 | 2020-04-15 | 0.410 | 3,245,000 | -1,200,000 | 0.27% | 1,330,450 |
| 2020-04-15 | 2020-04-09 | 0.400 | 4,445,000 | -350,000 | 0.37% | 1,778,000 |
| 2020-04-08 | 2020-04-06 | 0.415 | 4,795,000 | +350,000 | 0.40% | 1,989,925 |
| 2020-04-02 | 2020-03-31 | 0.365 | 4,445,000 | +1,320,000 | 0.37% | 1,622,425 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,125,000 | -1,320,000 | 0.26% | 1,187,500 |
| 2020-03-26 | 2020-03-24 | 0.395 | 4,445,000 | -470,000 | 0.37% | 1,755,775 |
| 2020-03-25 | 2020-03-23 | 0.400 | 4,915,000 | -85,000 | 0.41% | 1,966,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 5,000,000 | -100,000 | 0.42% | 2,325,000 |
| 2020-03-23 | 2020-03-19 | 0.480 | 5,100,000 | -90,000 | 0.43% | 2,448,000 |
| 2020-03-20 | 2020-03-18 | 0.495 | 5,190,000 | +415,000 | 0.43% | 2,569,050 |
| 2020-03-19 | 2020-03-17 | 0.470 | 4,775,000 | +100,000 | 0.40% | 2,244,250 |
| 2020-03-18 | 2020-03-16 | 0.420 | 4,675,000 | -100,000 | 0.39% | 1,963,500 |
| 2020-03-17 | 2020-03-13 | 0.400 | 4,775,000 | +200,000 | 0.40% | 1,910,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 4,575,000 | -175,000 | 0.38% | 1,830,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 4,750,000 | -50,000 | 0.40% | 1,900,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 4,800,000 | +1,515,000 | 0.40% | 1,776,000 |
| 2020-03-11 | 2020-03-09 | 0.340 | 3,285,000 | -1,420,000 | 0.27% | 1,116,900 |
| 2020-03-05 | 2020-03-03 | 0.325 | 4,705,000 | -100,000 | 0.39% | 1,529,125 |
| 2020-03-04 | 2020-03-02 | 0.325 | 4,805,000 | -50,000 | 0.40% | 1,561,625 |
| 2020-02-28 | 2020-02-26 | 0.335 | 4,855,000 | +100,000 | 0.40% | 1,626,425 |
| 2020-02-24 | 2020-02-20 | 0.355 | 4,755,000 | -270,000 | 0.40% | 1,688,025 |
| 2020-02-21 | 2020-02-19 | 0.350 | 5,025,000 | +460,000 | 0.42% | 1,758,750 |
| 2020-02-20 | 2020-02-18 | 0.335 | 4,565,000 | +130,000 | 0.38% | 1,529,275 |
| 2020-02-19 | 2020-02-17 | 0.350 | 4,435,000 | +820,000 | 0.37% | 1,552,250 |
| 2020-02-18 | 2020-02-14 | 0.370 | 3,615,000 | -1,480,000 | 0.30% | 1,337,550 |
| 2020-02-13 | 2020-02-11 | 0.360 | 5,095,000 | +100,000 | 0.42% | 1,834,200 |
| 2020-02-10 | 2020-02-06 | 0.305 | 4,995,000 | +50,000 | 0.42% | 1,523,475 |
| 2020-02-06 | 2020-02-04 | 0.280 | 4,945,000 | +500,000 | 0.41% | 1,384,600 |
| 2020-02-03 | 2020-01-30 | 0.265 | 4,445,000 | -260,000 | 0.37% | 1,177,925 |
| 2020-01-17 | 2020-01-15 | 0.280 | 4,705,000 | +2,000,000 | 0.39% | 1,317,400 |
| 2020-01-16 | 2020-01-14 | 0.270 | 2,705,000 | -2,000,000 | 0.23% | 730,350 |
| 2020-01-15 | 2020-01-13 | 0.270 | 4,705,000 | -100,000 | 0.39% | 1,270,350 |
| 2020-01-14 | 2020-01-10 | 0.270 | 4,805,000 | -60,000 | 0.40% | 1,297,350 |
| 2020-01-13 | 2020-01-09 | 0.270 | 4,865,000 | -80,000 | 0.41% | 1,313,550 |
| 2019-12-17 | 2019-12-13 | 0.270 | 4,945,000 | +2,340,000 | 0.41% | 1,335,150 |
| 2019-12-16 | 2019-12-12 | 0.270 | 2,605,000 | +160,000 | 0.22% | 703,350 |
| 2019-07-03 | 2019-06-28 | 0.240 | 2,445,000 | -1,000,000 | 0.20% | 586,800 |
| 2019-07-02 | 2019-06-27 | 0.240 | 3,445,000 | +310,000 | 0.29% | 826,800 |
| 2019-06-28 | 2019-06-26 | 0.265 | 3,135,000 | -40,000 | 0.26% | 830,775 |
| 2019-06-27 | 2019-06-25 | 0.260 | 3,175,000 | -200,000 | 0.26% | 825,500 |
| 2019-06-26 | 2019-06-24 | 0.265 | 3,375,000 | +715,000 | 0.28% | 894,375 |
| 2019-06-25 | 2019-06-21 | 0.260 | 2,660,000 | +660,000 | 0.22% | 691,600 |
| 2019-06-24 | 2019-06-20 | 0.260 | 2,000,000 | +900,000 | 0.17% | 520,000 |
| 2019-06-21 | 2019-06-19 | 0.265 | 1,100,000 | +405,000 | 0.09% | 291,500 |
| 2019-06-20 | 2019-06-18 | 0.280 | 695,000 | +195,000 | 0.06% | 194,600 |
| 2019-06-19 | 2019-06-17 | 0.280 | 500,000 | -100,000 | 0.04% | 140,000 |
| 2019-06-18 | 2019-06-14 | 0.280 | 600,000 | +500,000 | 0.05% | 168,000 |
| 2019-06-17 | 2019-06-13 | 0.280 | 100,000 | -645,000 | 0.01% | 28,000 |
| 2019-06-14 | 2019-06-12 | 0.280 | 745,000 | +200,000 | 0.06% | 208,600 |
| 2019-06-13 | 2019-06-11 | 0.285 | 545,000 | +400,000 | 0.05% | 155,325 |
| 2019-06-12 | 2019-06-10 | 0.290 | 145,000 | -5,000 | 0.01% | 42,050 |
| 2019-06-11 | 2019-06-06 | 0.290 | 150,000 | -225,000 | 0.01% | 43,500 |
| 2019-06-10 | 2019-06-05 | 0.285 | 375,000 | +25,000 | 0.03% | 106,875 |
| 2019-06-06 | 2019-06-04 | 0.280 | 350,000 | +295,000 | 0.03% | 98,000 |
| 2019-06-05 | 2019-06-03 | 0.305 | 55,000 | -105,000 | 0.00% | 16,775 |
| 2019-06-04 | 2019-05-31 | 0.325 | 160,000 | +95,000 | 0.01% | 52,052 |
| 2019-06-03 | 2019-05-30 | 0.320 | 65,000 | +2,063 | 0.01% | 20,811 |
| 2019-05-31 | 2019-05-29 | 0.320 | 62,937 | +24,207 | 0.01% | 20,150 |
| 2019-05-30 | 2019-05-28 | 0.284 | 38,730 | -290,476 | 0.00% | 11,000 |
| 2019-05-29 | 2019-05-27 | 0.279 | 329,206 | +300,158 | 0.03% | 91,800 |
| 2019-05-27 | 2019-05-23 | 0.289 | 29,048 | +14,524 | 0.00% | 8,400 |
| 2019-05-24 | 2019-05-22 | 0.300 | 14,524 | -9,682 | 0.00% | 4,350 |
| 2019-05-23 | 2019-05-21 | 0.294 | 24,206 | -125,873 | 0.00% | 7,125 |
| 2019-05-22 | 2019-05-20 | 0.289 | 150,079 | +150,079 | 0.01% | 43,400 |
| 2019-03-14 | 2019-03-12 | 0.234 | 0 | -4,841 | ||
| 2019-03-12 | 2019-03-08 | 0.247 | 4,841 | +4,841 | 0.00% | 1,195 |
| 2019-03-08 | 2019-03-06 | 0.240 | 0 | -4,841 | ||
| 2019-02-27 | 2019-02-25 | 0.240 | 4,841 | -9,683 | 0.00% | 1,160 |
| 2018-09-10 | 2018-09-06 | 0.315 | 14,524 | -29,047 | 0.00% | 4,575 |
| 2018-09-07 | 2018-09-05 | 0.330 | 43,571 | +29,047 | 0.00% | 14,400 |
| 2018-09-06 | 2018-09-04 | 0.527 | 14,524 | -8,259,206 | 0.00% | 7,650 |
| 2018-09-05 | 2018-09-03 | 0.480 | 8,273,730 | +8,259,206 | 0.71% | 3,973,425 |
| 2018-07-27 | 2018-07-25 | 0.470 | 14,524 | -62,936 | 0.00% | 6,825 |
| 2018-07-26 | 2018-07-24 | 0.470 | 77,460 | -227,540 | 0.01% | 36,400 |
| 2018-07-25 | 2018-07-23 | 0.460 | 305,000 | +145,238 | 0.03% | 140,175 |
| 2018-07-24 | 2018-07-20 | 0.439 | 159,762 | -213,016 | 0.01% | 70,125 |
| 2018-07-23 | 2018-07-19 | 0.475 | 372,778 | +164,603 | 0.03% | 177,100 |
| 2018-07-20 | 2018-07-18 | 0.527 | 208,175 | -58,095 | 0.02% | 109,650 |
| 2018-07-19 | 2018-07-17 | 0.496 | 266,270 | +251,746 | 0.02% | 132,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 14,524 | -242,063 | 0.00% | 7,650 |
| 2018-07-13 | 2018-07-11 | 0.491 | 256,587 | -19,365 | 0.02% | 125,875 |
| 2018-07-11 | 2018-07-09 | 0.423 | 275,952 | +261,428 | 0.02% | 116,850 |
| 2018-07-10 | 2018-07-06 | 0.429 | 14,524 | -295,317 | 0.00% | 6,225 |
| 2018-07-09 | 2018-07-05 | 0.346 | 309,841 | +106,508 | 0.03% | 107,200 |
| 2018-07-06 | 2018-07-04 | 0.289 | 203,333 | 0.02% | 58,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy