History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 88,070,000 | +0 | 3.65% | 2,201,750 |
| 2025-10-13 | 2025-10-09 | 0.026 | 88,070,000 | +0 | 3.65% | 2,289,820 |
| 2025-10-10 | 2025-10-08 | 0.026 | 88,070,000 | +625,000 | 3.65% | 2,289,820 |
| 2025-10-09 | 2025-10-06 | 0.025 | 87,445,000 | -2,320,000 | 3.62% | 2,186,125 |
| 2025-10-08 | 2025-10-03 | 0.025 | 89,765,000 | -1,540,000 | 3.72% | 2,244,125 |
| 2025-10-06 | 2025-10-02 | 0.029 | 91,305,000 | -100,000 | 3.78% | 2,647,845 |
| 2025-10-03 | 2025-09-30 | 0.027 | 91,405,000 | -5,860,000 | 3.79% | 2,467,935 |
| 2025-10-02 | 2025-09-29 | 0.028 | 97,265,000 | +1,215,000 | 4.03% | 2,723,420 |
| 2025-09-30 | 2025-09-26 | 0.028 | 96,050,000 | +100,000 | 3.98% | 2,689,400 |
| 2025-09-29 | 2025-09-25 | 0.031 | 95,950,000 | -5,935,000 | 3.98% | 2,974,450 |
| 2025-09-26 | 2025-09-24 | 0.032 | 101,885,000 | -605,000 | 4.22% | 3,260,320 |
| 2025-09-25 | 2025-09-23 | 0.032 | 102,490,000 | -1,790,000 | 4.25% | 3,279,680 |
| 2025-09-24 | 2025-09-22 | 0.032 | 104,280,000 | +7,325,000 | 4.32% | 3,336,960 |
| 2025-09-23 | 2025-09-19 | 0.030 | 96,955,000 | -135,000 | 4.02% | 2,908,650 |
| 2025-09-22 | 2025-09-18 | 0.030 | 97,090,000 | +1,080,000 | 4.02% | 2,912,700 |
| 2025-09-19 | 2025-09-17 | 0.030 | 96,010,000 | +950,000 | 3.98% | 2,880,300 |
| 2025-09-18 | 2025-09-16 | 0.030 | 95,060,000 | +375,000 | 3.94% | 2,851,800 |
| 2025-09-17 | 2025-09-15 | 0.032 | 94,685,000 | +1,865,000 | 3.92% | 3,029,920 |
| 2025-09-16 | 2025-09-12 | 0.032 | 92,820,000 | -2,000,000 | 3.85% | 2,970,240 |
| 2025-09-15 | 2025-09-11 | 0.034 | 94,820,000 | -200,000 | 3.93% | 3,223,880 |
| 2025-09-11 | 2025-09-09 | 0.030 | 95,020,000 | +240,000 | 3.94% | 2,850,600 |
| 2025-09-10 | 2025-09-08 | 0.028 | 94,780,000 | +220,000 | 3.93% | 2,653,840 |
| 2025-09-09 | 2025-09-05 | 0.028 | 94,560,000 | -320,000 | 3.92% | 2,647,680 |
| 2025-09-08 | 2025-09-04 | 0.028 | 94,880,000 | -65,000 | 3.93% | 2,656,640 |
| 2025-09-04 | 2025-09-02 | 0.028 | 94,945,000 | -780,000 | 3.93% | 2,658,460 |
| 2025-09-03 | 2025-09-01 | 0.028 | 95,725,000 | -25,000 | 3.97% | 2,680,300 |
| 2025-09-02 | 2025-08-29 | 0.030 | 95,750,000 | +2,425,000 | 3.97% | 2,872,500 |
| 2025-09-01 | 2025-08-28 | 0.029 | 93,325,000 | +1,985,000 | 3.87% | 2,706,425 |
| 2025-08-27 | 2025-08-25 | 0.030 | 91,340,000 | +280,000 | 3.79% | 2,740,200 |
| 2025-08-26 | 2025-08-22 | 0.031 | 91,060,000 | +190,000 | 3.77% | 2,822,860 |
| 2025-08-22 | 2025-08-20 | 0.030 | 90,870,000 | -15,000 | 3.77% | 2,726,100 |
| 2025-08-20 | 2025-08-18 | 0.031 | 90,885,000 | -195,000 | 3.77% | 2,817,435 |
| 2025-08-14 | 2025-08-12 | 0.031 | 91,080,000 | +200,000 | 3.77% | 2,823,480 |
| 2025-08-13 | 2025-08-11 | 0.032 | 90,880,000 | +55,000 | 3.77% | 2,908,160 |
| 2025-08-12 | 2025-08-08 | 0.031 | 90,825,000 | -705,000 | 3.76% | 2,815,575 |
| 2025-08-11 | 2025-08-07 | 0.030 | 91,530,000 | +3,400,000 | 3.79% | 2,745,900 |
| 2025-08-08 | 2025-08-06 | 0.032 | 88,130,000 | +1,545,000 | 3.65% | 2,820,160 |
| 2025-08-06 | 2025-08-04 | 0.032 | 86,585,000 | -190,000 | 3.59% | 2,770,720 |
| 2025-08-05 | 2025-08-01 | 0.032 | 86,775,000 | +595,000 | 3.60% | 2,776,800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 86,180,000 | +50,000 | 3.57% | 2,757,760 |
| 2025-08-01 | 2025-07-30 | 0.033 | 86,130,000 | +260,000 | 3.57% | 2,842,290 |
| 2025-07-30 | 2025-07-28 | 0.035 | 85,870,000 | -5,000 | 3.56% | 3,005,450 |
| 2025-07-29 | 2025-07-25 | 0.035 | 85,875,000 | +300,000 | 3.56% | 3,005,625 |
| 2025-07-28 | 2025-07-24 | 0.036 | 85,575,000 | +50,000 | 3.55% | 3,080,700 |
| 2025-07-25 | 2025-07-23 | 0.036 | 85,525,000 | +405,000 | 3.54% | 3,078,900 |
| 2025-07-24 | 2025-07-22 | 0.036 | 85,120,000 | -2,425,000 | 3.53% | 3,064,320 |
| 2025-07-23 | 2025-07-21 | 0.033 | 87,545,000 | +155,000 | 3.63% | 2,888,985 |
| 2025-07-22 | 2025-07-18 | 0.032 | 87,390,000 | +30,000 | 3.62% | 2,796,480 |
| 2025-07-21 | 2025-07-17 | 0.032 | 87,360,000 | +790,000 | 3.62% | 2,795,520 |
| 2025-07-18 | 2025-07-16 | 0.033 | 86,570,000 | -10,000 | 3.59% | 2,856,810 |
| 2025-07-17 | 2025-07-15 | 0.033 | 86,580,000 | -25,000 | 3.59% | 2,857,140 |
| 2025-07-15 | 2025-07-11 | 0.036 | 86,605,000 | +90,000 | 3.59% | 3,117,780 |
| 2025-07-14 | 2025-07-10 | 0.035 | 86,515,000 | -10,000 | 3.59% | 3,028,025 |
| 2025-07-11 | 2025-07-09 | 0.036 | 86,525,000 | -10,000 | 3.59% | 3,114,900 |
| 2025-07-10 | 2025-07-08 | 0.036 | 86,535,000 | +1,830,000 | 3.59% | 3,115,260 |
| 2025-07-09 | 2025-07-07 | 0.031 | 84,705,000 | +205,000 | 3.51% | 2,625,855 |
| 2025-07-08 | 2025-07-04 | 0.033 | 84,500,000 | -105,000 | 3.50% | 2,788,500 |
| 2025-07-07 | 2025-07-03 | 0.031 | 84,605,000 | +550,000 | 3.51% | 2,622,755 |
| 2025-07-04 | 2025-07-02 | 0.032 | 84,055,000 | +200,000 | 3.48% | 2,689,760 |
| 2025-07-03 | 2025-06-30 | 0.032 | 83,855,000 | +5,000 | 3.48% | 2,683,360 |
| 2025-07-02 | 2025-06-27 | 0.032 | 83,850,000 | +1,965,000 | 3.47% | 2,683,200 |
| 2025-06-30 | 2025-06-26 | 0.033 | 81,885,000 | +310,000 | 3.39% | 2,702,205 |
| 2025-06-27 | 2025-06-25 | 0.033 | 81,575,000 | +1,780,000 | 3.38% | 2,691,975 |
| 2025-06-26 | 2025-06-24 | 0.035 | 79,795,000 | +2,430,000 | 3.31% | 2,792,825 |
| 2025-06-25 | 2025-06-23 | 0.035 | 77,365,000 | +1,660,000 | 3.21% | 2,707,775 |
| 2025-06-24 | 2025-06-20 | 0.034 | 75,705,000 | -7,725,000 | 3.14% | 2,573,970 |
| 2025-06-19 | 2025-06-17 | 0.032 | 83,430,000 | +110,000 | 3.46% | 2,669,760 |
| 2025-06-17 | 2025-06-13 | 0.030 | 83,320,000 | +1,000,000 | 3.45% | 2,499,600 |
| 2025-06-16 | 2025-06-12 | 0.030 | 82,320,000 | +150,000 | 3.41% | 2,469,600 |
| 2025-06-13 | 2025-06-11 | 0.031 | 82,170,000 | +170,000 | 3.41% | 2,547,270 |
| 2025-06-12 | 2025-06-10 | 0.031 | 82,000,000 | -1,765,000 | 3.40% | 2,542,000 |
| 2025-06-11 | 2025-06-09 | 0.031 | 83,765,000 | +750,000 | 3.47% | 2,596,715 |
| 2025-06-10 | 2025-06-06 | 0.033 | 83,015,000 | +450,000 | 3.44% | 2,739,495 |
| 2025-06-06 | 2025-06-04 | 0.032 | 82,565,000 | -1,060,000 | 3.42% | 2,642,080 |
| 2025-06-05 | 2025-06-03 | 0.032 | 83,625,000 | +90,000 | 3.47% | 2,676,000 |
| 2025-06-04 | 2025-06-02 | 0.033 | 83,535,000 | -2,450,000 | 3.46% | 2,756,655 |
| 2025-06-03 | 2025-05-30 | 0.033 | 85,985,000 | +5,000 | 3.56% | 2,837,505 |
| 2025-06-02 | 2025-05-29 | 0.033 | 85,980,000 | +1,075,000 | 3.56% | 2,837,340 |
| 2025-05-30 | 2025-05-28 | 0.033 | 84,905,000 | +9,785,000 | 3.52% | 2,801,865 |
| 2025-05-29 | 2025-05-27 | 0.036 | 75,120,000 | -205,000 | 3.11% | 2,704,320 |
| 2025-05-28 | 2025-05-26 | 0.040 | 75,325,000 | -160,000 | 3.12% | 3,013,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 75,485,000 | -6,250,000 | 3.13% | 3,245,855 |
| 2025-05-26 | 2025-05-22 | 0.035 | 81,735,000 | +1,095,000 | 3.39% | 2,860,725 |
| 2025-05-23 | 2025-05-21 | 0.034 | 80,640,000 | +100,000 | 3.34% | 2,741,760 |
| 2025-05-22 | 2025-05-20 | 0.032 | 80,540,000 | +540,000 | 3.34% | 2,577,280 |
| 2025-05-21 | 2025-05-19 | 0.035 | 80,000,000 | -1,885,000 | 3.32% | 2,800,000 |
| 2025-04-10 | 2025-04-08 | 0.033 | 81,885,000 | +25,000 | 3.39% | 2,702,205 |
| 2025-04-02 | 2025-03-31 | 0.033 | 81,860,000 | +5,455,000 | 3.39% | 2,701,380 |
| 2025-04-01 | 2025-03-28 | 0.034 | 76,405,000 | +8,535,000 | 3.17% | 2,597,770 |
| 2025-03-31 | 2025-03-27 | 0.036 | 67,870,000 | -1,295,000 | 2.81% | 2,443,320 |
| 2025-03-28 | 2025-03-26 | 0.032 | 69,165,000 | +1,755,000 | 2.87% | 2,213,280 |
| 2025-03-27 | 2025-03-25 | 0.035 | 67,410,000 | +100,000 | 2.79% | 2,359,350 |
| 2025-03-26 | 2025-03-24 | 0.035 | 67,310,000 | -60,000 | 2.79% | 2,355,850 |
| 2025-03-25 | 2025-03-21 | 0.036 | 67,370,000 | -30,000 | 2.79% | 2,425,320 |
| 2025-03-24 | 2025-03-20 | 0.036 | 67,400,000 | +145,000 | 2.79% | 2,426,400 |
| 2025-03-21 | 2025-03-19 | 0.036 | 67,255,000 | +780,000 | 2.79% | 2,421,180 |
| 2025-03-20 | 2025-03-18 | 0.036 | 66,475,000 | -170,000 | 2.75% | 2,393,100 |
| 2025-03-19 | 2025-03-17 | 0.036 | 66,645,000 | -2,745,000 | 2.76% | 2,399,220 |
| 2025-03-18 | 2025-03-14 | 0.034 | 69,390,000 | -415,000 | 2.88% | 2,359,260 |
| 2025-03-17 | 2025-03-13 | 0.038 | 69,805,000 | +50,000 | 2.89% | 2,652,590 |
| 2025-03-14 | 2025-03-12 | 0.036 | 69,755,000 | -245,000 | 2.89% | 2,511,180 |
| 2025-03-13 | 2025-03-11 | 0.031 | 70,000,000 | +90,000 | 2.90% | 2,170,000 |
| 2025-03-12 | 2025-03-10 | 0.032 | 69,910,000 | -280,000 | 2.90% | 2,237,120 |
| 2025-03-11 | 2025-03-07 | 0.032 | 70,190,000 | +180,000 | 2.91% | 2,246,080 |
| 2025-03-10 | 2025-03-06 | 0.038 | 70,010,000 | +670,000 | 2.90% | 2,660,380 |
| 2025-03-07 | 2025-03-05 | 0.038 | 69,340,000 | -130,000 | 2.87% | 2,634,920 |
| 2025-03-06 | 2025-03-04 | 0.037 | 69,470,000 | -360,000 | 2.88% | 2,570,390 |
| 2025-03-05 | 2025-03-03 | 0.039 | 69,830,000 | -250,000 | 2.89% | 2,723,370 |
| 2025-03-04 | 2025-02-28 | 0.044 | 70,080,000 | +1,295,000 | 2.90% | 3,083,520 |
| 2025-03-03 | 2025-02-27 | 0.049 | 68,785,000 | -840,000 | 2.85% | 3,370,465 |
| 2025-02-28 | 2025-02-26 | 0.041 | 69,625,000 | +1,555,000 | 2.89% | 2,854,625 |
| 2025-02-27 | 2025-02-25 | 0.049 | 68,070,000 | +3,895,000 | 2.82% | 3,335,430 |
| 2025-02-26 | 2025-02-24 | 0.027 | 64,175,000 | -2,010,000 | 2.66% | 1,732,725 |
| 2025-02-25 | 2025-02-21 | 0.025 | 66,185,000 | -640,000 | 2.74% | 1,654,625 |
| 2025-02-24 | 2025-02-20 | 0.024 | 66,825,000 | +95,000 | 2.77% | 1,603,800 |
| 2025-02-21 | 2025-02-19 | 0.024 | 66,730,000 | +1,500,000 | 2.77% | 1,601,520 |
| 2025-02-20 | 2025-02-18 | 0.024 | 65,230,000 | +660,000 | 2.70% | 1,565,520 |
| 2025-02-19 | 2025-02-17 | 0.025 | 64,570,000 | -495,000 | 2.68% | 1,614,250 |
| 2025-02-18 | 2025-02-14 | 0.025 | 65,065,000 | +1,040,000 | 2.70% | 1,626,625 |
| 2025-02-17 | 2025-02-13 | 0.025 | 64,025,000 | -200,000 | 2.65% | 1,600,625 |
| 2025-02-14 | 2025-02-12 | 0.026 | 64,225,000 | +390,000 | 2.66% | 1,669,850 |
| 2025-02-13 | 2025-02-11 | 0.026 | 63,835,000 | -120,000 | 2.65% | 1,659,710 |
| 2025-02-12 | 2025-02-10 | 0.027 | 63,955,000 | +1,850,000 | 2.65% | 1,726,785 |
| 2025-02-11 | 2025-02-07 | 0.029 | 62,105,000 | -1,030,000 | 2.57% | 1,801,045 |
| 2025-02-10 | 2025-02-06 | 0.026 | 63,135,000 | +645,000 | 2.62% | 1,641,510 |
| 2025-02-07 | 2025-02-05 | 0.028 | 62,490,000 | +5,000 | 2.59% | 1,749,720 |
| 2025-02-06 | 2025-02-04 | 0.030 | 62,485,000 | -425,000 | 2.59% | 1,874,550 |
| 2025-02-05 | 2025-02-03 | 0.027 | 62,910,000 | +685,000 | 2.61% | 1,698,570 |
| 2025-02-04 | 2025-01-28 | 0.027 | 62,225,000 | +1,390,000 | 2.58% | 1,680,075 |
| 2025-02-03 | 2025-01-24 | 0.038 | 60,835,000 | +100,000 | 2.52% | 2,311,730 |
| 2025-01-27 | 2025-01-23 | 0.040 | 60,735,000 | -185,000 | 2.52% | 2,429,400 |
| 2025-01-24 | 2025-01-22 | 0.031 | 60,920,000 | -340,000 | 2.52% | 1,888,520 |
| 2025-01-23 | 2025-01-21 | 0.023 | 61,260,000 | +195,000 | 2.54% | 1,408,980 |
| 2025-01-22 | 2025-01-20 | 0.025 | 61,065,000 | +355,000 | 2.53% | 1,526,625 |
| 2025-01-21 | 2025-01-17 | 0.025 | 60,710,000 | +5,000 | 2.52% | 1,517,750 |
| 2025-01-20 | 2025-01-16 | 0.027 | 60,705,000 | +100,000 | 2.52% | 1,639,035 |
| 2025-01-17 | 2025-01-15 | 0.027 | 60,605,000 | -200,000 | 2.51% | 1,636,335 |
| 2025-01-16 | 2025-01-14 | 0.027 | 60,805,000 | +35,000 | 2.52% | 1,641,735 |
| 2025-01-15 | 2025-01-13 | 0.029 | 60,770,000 | -730,000 | 2.52% | 1,762,330 |
| 2025-01-14 | 2025-01-10 | 0.030 | 61,500,000 | -375,000 | 2.55% | 1,845,000 |
| 2025-01-13 | 2025-01-09 | 0.029 | 61,875,000 | +300,000 | 2.56% | 1,794,375 |
| 2025-01-10 | 2025-01-08 | 0.029 | 61,575,000 | -955,000 | 2.55% | 1,785,675 |
| 2025-01-09 | 2025-01-07 | 0.025 | 62,530,000 | +30,000 | 2.59% | 1,563,250 |
| 2025-01-07 | 2025-01-03 | 0.028 | 62,500,000 | -310,000 | 2.59% | 1,750,000 |
| 2025-01-06 | 2025-01-02 | 0.028 | 62,810,000 | -785,000 | 2.60% | 1,758,680 |
| 2025-01-03 | 2024-12-31 | 0.025 | 63,595,000 | -95,000 | 2.64% | 1,589,875 |
| 2024-12-30 | 2024-12-24 | 0.025 | 63,690,000 | +600,000 | 2.64% | 1,592,250 |
| 2024-12-27 | 2024-12-20 | 0.025 | 63,090,000 | -260,000 | 2.61% | 1,577,250 |
| 2024-12-23 | 2024-12-19 | 0.025 | 63,350,000 | -25,000 | 2.63% | 1,583,750 |
| 2024-12-20 | 2024-12-18 | 0.022 | 63,375,000 | +45,000 | 2.63% | 1,394,250 |
| 2024-12-19 | 2024-12-17 | 0.024 | 63,330,000 | +40,000 | 2.62% | 1,519,920 |
| 2024-12-18 | 2024-12-16 | 0.026 | 63,290,000 | +5,260,000 | 2.62% | 1,645,540 |
| 2024-12-17 | 2024-12-13 | 0.038 | 58,030,000 | -150,000 | 2.40% | 2,205,140 |
| 2024-12-16 | 2024-12-12 | 0.039 | 58,180,000 | -535,000 | 2.41% | 2,269,020 |
| 2024-12-13 | 2024-12-11 | 0.040 | 58,715,000 | -50,000 | 2.43% | 2,348,600 |
| 2024-12-12 | 2024-12-10 | 0.039 | 58,765,000 | -100,000 | 2.44% | 2,291,835 |
| 2024-12-10 | 2024-12-06 | 0.048 | 58,865,000 | -40,000 | 2.44% | 2,825,520 |
| 2024-12-06 | 2024-12-04 | 0.045 | 58,905,000 | +330,000 | 2.44% | 2,650,725 |
| 2024-12-05 | 2024-12-03 | 0.044 | 58,575,000 | +405,000 | 2.43% | 2,577,300 |
| 2024-12-03 | 2024-11-29 | 0.047 | 58,170,000 | -200,000 | 2.41% | 2,733,990 |
| 2024-12-02 | 2024-11-28 | 0.045 | 58,370,000 | +805,000 | 2.42% | 2,626,650 |
| 2024-11-28 | 2024-11-26 | 0.050 | 57,565,000 | -90,000 | 2.39% | 2,878,250 |
| 2024-11-27 | 2024-11-25 | 0.045 | 57,655,000 | +220,000 | 2.39% | 2,594,475 |
| 2024-11-25 | 2024-11-21 | 0.053 | 57,435,000 | +15,000 | 2.38% | 3,044,055 |
| 2024-11-22 | 2024-11-20 | 0.052 | 57,420,000 | +665,000 | 2.38% | 2,985,840 |
| 2024-11-21 | 2024-11-19 | 0.048 | 56,755,000 | -200,000 | 2.35% | 2,724,240 |
| 2024-11-18 | 2024-11-14 | 0.049 | 56,955,000 | -20,000 | 2.36% | 2,790,795 |
| 2024-11-15 | 2024-11-13 | 0.047 | 56,975,000 | -415,000 | 2.36% | 2,677,825 |
| 2024-11-14 | 2024-11-12 | 0.047 | 57,390,000 | +680,000 | 2.38% | 2,697,330 |
| 2024-11-13 | 2024-11-11 | 0.046 | 56,710,000 | -3,100,000 | 2.35% | 2,608,660 |
| 2024-11-12 | 2024-11-08 | 0.050 | 59,810,000 | -585,000 | 2.48% | 2,990,500 |
| 2024-11-11 | 2024-11-07 | 0.047 | 60,395,000 | +125,000 | 2.50% | 2,838,565 |
| 2024-11-08 | 2024-11-06 | 0.048 | 60,270,000 | +20,000 | 2.50% | 2,892,960 |
| 2024-11-07 | 2024-11-05 | 0.049 | 60,250,000 | -385,000 | 2.50% | 2,952,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 60,635,000 | +420,000 | 2.51% | 3,031,750 |
| 2024-11-04 | 2024-10-31 | 0.045 | 60,215,000 | +480,000 | 2.50% | 2,709,675 |
| 2024-11-01 | 2024-10-30 | 0.045 | 59,735,000 | +35,000 | 2.48% | 2,688,075 |
| 2024-10-31 | 2024-10-29 | 0.040 | 59,700,000 | -825,000 | 2.47% | 2,388,000 |
| 2024-10-30 | 2024-10-28 | 0.046 | 60,525,000 | +1,420,000 | 2.51% | 2,784,150 |
| 2024-10-29 | 2024-10-25 | 0.039 | 59,105,000 | +145,000 | 2.45% | 2,305,095 |
| 2024-10-28 | 2024-10-24 | 0.037 | 58,960,000 | -150,000 | 2.44% | 2,181,520 |
| 2024-10-24 | 2024-10-22 | 0.034 | 59,110,000 | +120,000 | 2.45% | 2,009,740 |
| 2024-10-23 | 2024-10-21 | 0.034 | 58,990,000 | +55,000 | 2.44% | 2,005,660 |
| 2024-10-22 | 2024-10-18 | 0.033 | 58,935,000 | +5,000 | 2.44% | 1,944,855 |
| 2024-10-21 | 2024-10-17 | 0.036 | 58,930,000 | +10,000 | 2.44% | 2,121,480 |
| 2024-10-18 | 2024-10-16 | 0.037 | 58,920,000 | +160,000 | 2.44% | 2,180,040 |
| 2024-10-17 | 2024-10-15 | 0.039 | 58,760,000 | +130,000 | 2.44% | 2,291,640 |
| 2024-10-16 | 2024-10-14 | 0.037 | 58,630,000 | +245,000 | 2.43% | 2,169,310 |
| 2024-10-10 | 2024-10-08 | 0.037 | 58,385,000 | +160,000 | 2.42% | 2,160,245 |
| 2024-10-09 | 2024-10-07 | 0.039 | 58,225,000 | +10,000 | 2.41% | 2,270,775 |
| 2024-10-08 | 2024-10-04 | 0.038 | 58,215,000 | -310,000 | 2.41% | 2,212,170 |
| 2024-10-07 | 2024-10-03 | 0.037 | 58,525,000 | -210,000 | 2.43% | 2,165,425 |
| 2024-10-04 | 2024-10-02 | 0.040 | 58,735,000 | -470,000 | 2.43% | 2,349,400 |
| 2024-10-03 | 2024-09-30 | 0.032 | 59,205,000 | -60,000 | 2.45% | 1,894,560 |
| 2024-10-02 | 2024-09-27 | 0.030 | 59,265,000 | -315,000 | 2.76% | 1,777,950 |
| 2024-09-30 | 2024-09-26 | 0.027 | 59,580,000 | +275,000 | 2.78% | 1,608,660 |
| 2024-09-26 | 2024-09-24 | 0.023 | 59,305,000 | +335,000 | 2.76% | 1,364,015 |
| 2024-09-25 | 2024-09-23 | 0.026 | 58,970,000 | +155,000 | 2.75% | 1,533,220 |
| 2024-09-23 | 2024-09-19 | 0.026 | 58,815,000 | -290,000 | 2.74% | 1,529,190 |
| 2024-09-17 | 2024-09-13 | 0.022 | 59,105,000 | -210,000 | 2.75% | 1,300,310 |
| 2024-09-16 | 2024-09-12 | 0.020 | 59,315,000 | -900,000 | 2.76% | 1,186,300 |
| 2024-09-12 | 2024-09-10 | 0.021 | 60,215,000 | +140,000 | 2.81% | 1,264,515 |
| 2024-09-11 | 2024-09-09 | 0.021 | 60,075,000 | +115,000 | 2.80% | 1,261,575 |
| 2024-09-05 | 2024-09-03 | 0.021 | 59,960,000 | -100,000 | 2.79% | 1,259,160 |
| 2024-09-02 | 2024-08-29 | 0.023 | 60,060,000 | +180,000 | 2.80% | 1,381,380 |
| 2024-08-30 | 2024-08-28 | 0.022 | 59,880,000 | -65,000 | 2.79% | 1,317,360 |
| 2024-08-29 | 2024-08-27 | 0.026 | 59,945,000 | -580,000 | 2.79% | 1,558,570 |
| 2024-08-28 | 2024-08-26 | 0.027 | 60,525,000 | +80,000 | 2.82% | 1,634,175 |
| 2024-08-19 | 2024-08-15 | 0.032 | 60,445,000 | -185,000 | 2.82% | 1,934,240 |
| 2024-08-16 | 2024-08-14 | 0.030 | 60,630,000 | +330,000 | 2.82% | 1,818,900 |
| 2024-08-15 | 2024-08-13 | 0.029 | 60,300,000 | +585,000 | 2.81% | 1,748,700 |
| 2024-08-14 | 2024-08-12 | 0.028 | 59,715,000 | +240,000 | 2.78% | 1,672,020 |
| 2024-08-13 | 2024-08-09 | 0.031 | 59,475,000 | +140,000 | 2.77% | 1,843,725 |
| 2024-08-09 | 2024-08-07 | 0.029 | 59,335,000 | +60,000 | 2.76% | 1,720,715 |
| 2024-08-08 | 2024-08-06 | 0.030 | 59,275,000 | -50,000 | 2.76% | 1,778,250 |
| 2024-08-07 | 2024-08-05 | 0.028 | 59,325,000 | -1,015,000 | 2.76% | 1,661,100 |
| 2024-08-06 | 2024-08-02 | 0.034 | 60,340,000 | +1,140,000 | 2.81% | 2,051,560 |
| 2024-08-01 | 2024-07-30 | 0.028 | 59,200,000 | -20,000 | 2.76% | 1,657,600 |
| 2024-07-30 | 2024-07-26 | 0.030 | 59,220,000 | +345,000 | 2.76% | 1,776,600 |
| 2024-07-24 | 2024-07-22 | 0.028 | 58,875,000 | +30,000 | 2.74% | 1,648,500 |
| 2024-07-23 | 2024-07-19 | 0.030 | 58,845,000 | -225,000 | 2.74% | 1,765,350 |
| 2024-07-22 | 2024-07-18 | 0.031 | 59,070,000 | +80,000 | 2.75% | 1,831,170 |
| 2024-07-15 | 2024-07-11 | 0.032 | 58,990,000 | -2,000,000 | 2.75% | 1,887,680 |
| 2024-07-10 | 2024-07-08 | 0.032 | 60,990,000 | -85,000 | 2.84% | 1,951,680 |
| 2024-07-05 | 2024-07-03 | 0.032 | 61,075,000 | +290,000 | 2.85% | 1,954,400 |
| 2024-07-04 | 2024-07-02 | 0.032 | 60,785,000 | +60,000 | 2.83% | 1,945,120 |
| 2024-07-03 | 2024-06-28 | 0.032 | 60,725,000 | +605,000 | 2.83% | 1,943,200 |
| 2024-07-02 | 2024-06-27 | 0.035 | 60,120,000 | -1,020,000 | 2.80% | 2,104,200 |
| 2024-06-28 | 2024-06-26 | 0.031 | 61,140,000 | +1,065,000 | 2.85% | 1,895,340 |
| 2024-06-27 | 2024-06-25 | 0.038 | 60,075,000 | +115,000 | 2.80% | 2,282,850 |
| 2024-06-26 | 2024-06-24 | 0.036 | 59,960,000 | +50,000 | 2.79% | 2,158,560 |
| 2024-06-25 | 2024-06-21 | 0.035 | 59,910,000 | -10,000 | 2.79% | 2,096,850 |
| 2024-06-24 | 2024-06-20 | 0.033 | 59,920,000 | +10,000 | 2.79% | 1,977,360 |
| 2024-06-18 | 2024-06-14 | 0.036 | 59,910,000 | +10,000 | 2.79% | 2,156,760 |
| 2024-06-17 | 2024-06-13 | 0.035 | 59,900,000 | -60,000 | 2.79% | 2,096,500 |
| 2024-06-14 | 2024-06-12 | 0.035 | 59,960,000 | -250,000 | 2.79% | 2,098,600 |
| 2024-06-13 | 2024-06-11 | 0.035 | 60,210,000 | +45,000 | 2.81% | 2,107,350 |
| 2024-06-11 | 2024-06-06 | 0.037 | 60,165,000 | -50,000 | 2.80% | 2,226,105 |
| 2024-06-07 | 2024-06-05 | 0.034 | 60,215,000 | -1,060,000 | 2.81% | 2,047,310 |
| 2024-06-06 | 2024-06-04 | 0.035 | 61,275,000 | -10,000 | 2.86% | 2,144,625 |
| 2024-06-05 | 2024-06-03 | 0.034 | 61,285,000 | +5,000 | 2.86% | 2,083,690 |
| 2024-06-03 | 2024-05-30 | 0.033 | 61,280,000 | -365,000 | 2.86% | 2,022,240 |
| 2024-05-31 | 2024-05-29 | 0.035 | 61,645,000 | +45,000 | 2.87% | 2,157,575 |
| 2024-05-30 | 2024-05-28 | 0.038 | 61,600,000 | +515,000 | 2.87% | 2,340,800 |
| 2024-05-29 | 2024-05-27 | 0.036 | 61,085,000 | +70,000 | 2.85% | 2,199,060 |
| 2024-05-28 | 2024-05-24 | 0.037 | 61,015,000 | +430,000 | 2.84% | 2,257,555 |
| 2024-05-27 | 2024-05-23 | 0.040 | 60,585,000 | -2,630,000 | 2.82% | 2,423,400 |
| 2024-05-24 | 2024-05-22 | 0.032 | 63,215,000 | +3,305,000 | 2.95% | 2,022,880 |
| 2024-05-23 | 2024-05-21 | 0.034 | 59,910,000 | +200,000 | 2.79% | 2,036,940 |
| 2024-05-22 | 2024-05-20 | 0.032 | 59,710,000 | +160,000 | 2.78% | 1,910,720 |
| 2024-05-20 | 2024-05-16 | 0.036 | 59,550,000 | -95,000 | 2.77% | 2,143,800 |
| 2024-05-17 | 2024-05-14 | 0.036 | 59,645,000 | -1,930,000 | 2.78% | 2,147,220 |
| 2024-05-16 | 2024-05-13 | 0.036 | 61,575,000 | +50,000 | 2.87% | 2,216,700 |
| 2024-05-14 | 2024-05-10 | 0.036 | 61,525,000 | -230,000 | 2.87% | 2,214,900 |
| 2024-05-13 | 2024-05-09 | 0.035 | 61,755,000 | +1,440,000 | 2.88% | 2,161,425 |
| 2024-05-10 | 2024-05-08 | 0.037 | 60,315,000 | +20,000 | 2.81% | 2,231,655 |
| 2024-05-09 | 2024-05-07 | 0.038 | 60,295,000 | +50,000 | 2.81% | 2,291,210 |
| 2024-05-08 | 2024-05-06 | 0.039 | 60,245,000 | +1,295,000 | 2.81% | 2,349,555 |
| 2024-05-07 | 2024-05-03 | 0.035 | 58,950,000 | +170,000 | 2.75% | 2,063,250 |
| 2024-05-03 | 2024-04-30 | 0.039 | 58,780,000 | -20,000 | 2.74% | 2,292,420 |
| 2024-05-02 | 2024-04-29 | 0.039 | 58,800,000 | -50,000 | 2.74% | 2,293,200 |
| 2024-04-30 | 2024-04-26 | 0.039 | 58,850,000 | +100,000 | 2.74% | 2,295,150 |
| 2024-04-29 | 2024-04-25 | 0.040 | 58,750,000 | -35,000 | 2.74% | 2,350,000 |
| 2024-04-26 | 2024-04-24 | 0.040 | 58,785,000 | +225,000 | 2.74% | 2,351,400 |
| 2024-04-25 | 2024-04-23 | 0.042 | 58,560,000 | +200,000 | 2.73% | 2,459,520 |
| 2024-04-24 | 2024-04-22 | 0.043 | 58,360,000 | -20,000 | 2.72% | 2,509,480 |
| 2024-04-23 | 2024-04-19 | 0.042 | 58,380,000 | -5,000 | 2.72% | 2,451,960 |
| 2024-04-22 | 2024-04-18 | 0.040 | 58,385,000 | +55,000 | 2.72% | 2,335,400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 58,330,000 | -15,000 | 2.72% | 2,333,200 |
| 2024-04-18 | 2024-04-16 | 0.050 | 58,345,000 | +315,000 | 2.72% | 2,917,250 |
| 2024-04-17 | 2024-04-15 | 0.049 | 58,030,000 | -5,000 | 2.70% | 2,843,470 |
| 2024-04-16 | 2024-04-12 | 0.048 | 58,035,000 | +115,000 | 2.70% | 2,785,680 |
| 2024-04-10 | 2024-04-08 | 0.053 | 57,920,000 | -70,000 | 2.70% | 3,069,760 |
| 2024-04-09 | 2024-04-05 | 0.048 | 57,990,000 | -25,000 | 2.70% | 2,783,520 |
| 2024-04-08 | 2024-04-03 | 0.047 | 58,015,000 | -30,000 | 2.70% | 2,726,705 |
| 2024-04-05 | 2024-04-02 | 0.049 | 58,045,000 | +125,000 | 2.70% | 2,844,205 |
| 2024-04-03 | 2024-03-28 | 0.055 | 57,920,000 | +5,000 | 2.70% | 3,185,600 |
| 2024-04-02 | 2024-03-27 | 0.056 | 57,915,000 | -100,000 | 2.70% | 3,243,240 |
| 2024-03-28 | 2024-03-26 | 0.053 | 58,015,000 | +155,000 | 2.70% | 3,074,795 |
| 2024-03-27 | 2024-03-25 | 0.049 | 57,860,000 | +350,000 | 2.70% | 2,835,140 |
| 2024-03-26 | 2024-03-22 | 0.053 | 57,510,000 | -30,000 | 2.68% | 3,048,030 |
| 2024-03-20 | 2024-03-18 | 0.054 | 57,540,000 | -90,000 | 2.68% | 3,107,160 |
| 2024-03-19 | 2024-03-15 | 0.052 | 57,630,000 | -15,000 | 2.69% | 2,996,760 |
| 2024-03-18 | 2024-03-14 | 0.052 | 57,645,000 | +5,000 | 2.69% | 2,997,540 |
| 2024-03-15 | 2024-03-13 | 0.054 | 57,640,000 | +380,000 | 2.69% | 3,112,560 |
| 2024-03-14 | 2024-03-12 | 0.061 | 57,260,000 | -525,000 | 2.67% | 3,492,860 |
| 2024-03-12 | 2024-03-08 | 0.056 | 57,785,000 | +90,000 | 2.69% | 3,235,960 |
| 2024-03-11 | 2024-03-07 | 0.057 | 57,695,000 | -90,000 | 2.69% | 3,288,615 |
| 2024-03-08 | 2024-03-06 | 0.054 | 57,785,000 | +100,000 | 2.69% | 3,120,390 |
| 2024-03-07 | 2024-03-05 | 0.059 | 57,685,000 | -15,000 | 2.69% | 3,403,415 |
| 2024-03-06 | 2024-03-04 | 0.057 | 57,700,000 | +10,000 | 2.69% | 3,288,900 |
| 2024-03-01 | 2024-02-28 | 0.066 | 57,690,000 | -310,000 | 2.69% | 3,807,540 |
| 2024-02-29 | 2024-02-27 | 0.065 | 58,000,000 | -130,000 | 2.70% | 3,770,000 |
| 2024-02-28 | 2024-02-26 | 0.058 | 58,130,000 | -5,000 | 2.71% | 3,371,540 |
| 2024-02-26 | 2024-02-22 | 0.057 | 58,135,000 | +170,000 | 2.71% | 3,313,695 |
| 2024-02-23 | 2024-02-21 | 0.050 | 57,965,000 | +220,000 | 2.70% | 2,898,250 |
| 2024-02-21 | 2024-02-19 | 0.052 | 57,745,000 | +270,000 | 2.69% | 3,002,740 |
| 2024-02-20 | 2024-02-16 | 0.057 | 57,475,000 | +60,000 | 2.68% | 3,276,075 |
| 2024-02-15 | 2024-02-09 | 0.061 | 57,415,000 | -5,000 | 2.68% | 3,502,315 |
| 2024-02-08 | 2024-02-06 | 0.064 | 57,420,000 | -105,000 | 2.68% | 3,674,880 |
| 2024-02-07 | 2024-02-05 | 0.060 | 57,525,000 | +215,000 | 2.68% | 3,451,500 |
| 2024-02-02 | 2024-01-31 | 0.059 | 57,310,000 | -30,000 | 2.67% | 3,381,290 |
| 2024-01-31 | 2024-01-29 | 0.058 | 57,340,000 | +160,000 | 2.67% | 3,325,720 |
| 2024-01-30 | 2024-01-26 | 0.069 | 57,180,000 | -170,000 | 2.66% | 3,945,420 |
| 2024-01-29 | 2024-01-25 | 0.073 | 57,350,000 | +115,000 | 2.67% | 4,186,550 |
| 2024-01-26 | 2024-01-24 | 0.079 | 57,235,000 | +435,000 | 2.67% | 4,521,565 |
| 2024-01-25 | 2024-01-23 | 0.060 | 56,800,000 | -555,000 | 2.65% | 3,408,000 |
| 2024-01-24 | 2024-01-22 | 0.060 | 57,355,000 | -900,000 | 2.67% | 3,441,300 |
| 2024-01-23 | 2024-01-19 | 0.053 | 58,255,000 | +5,000 | 2.71% | 3,087,515 |
| 2024-01-22 | 2024-01-18 | 0.053 | 58,250,000 | -250,000 | 2.71% | 3,087,250 |
| 2024-01-18 | 2024-01-16 | 0.053 | 58,500,000 | -30,000 | 2.73% | 3,100,500 |
| 2024-01-15 | 2024-01-11 | 0.054 | 58,530,000 | -95,000 | 2.73% | 3,160,620 |
| 2024-01-12 | 2024-01-10 | 0.054 | 58,625,000 | -485,000 | 2.73% | 3,165,750 |
| 2024-01-11 | 2024-01-09 | 0.052 | 59,110,000 | +240,000 | 2.75% | 3,073,720 |
| 2024-01-10 | 2024-01-08 | 0.051 | 58,870,000 | +65,000 | 2.74% | 3,002,370 |
| 2024-01-05 | 2024-01-03 | 0.057 | 58,805,000 | +100,000 | 2.74% | 3,351,885 |
| 2024-01-04 | 2024-01-02 | 0.057 | 58,705,000 | +95,000 | 2.74% | 3,346,185 |
| 2024-01-03 | 2023-12-29 | 0.059 | 58,610,000 | -70,000 | 2.73% | 3,457,990 |
| 2024-01-02 | 2023-12-28 | 0.062 | 58,680,000 | -200,000 | 2.73% | 3,638,160 |
| 2023-12-29 | 2023-12-27 | 0.059 | 58,880,000 | -70,000 | 2.74% | 3,473,920 |
| 2023-12-28 | 2023-12-22 | 0.061 | 58,950,000 | -155,000 | 2.75% | 3,595,950 |
| 2023-12-27 | 2023-12-21 | 0.058 | 59,105,000 | +485,000 | 2.75% | 3,428,090 |
| 2023-12-21 | 2023-12-19 | 0.061 | 58,620,000 | -290,000 | 2.73% | 3,575,820 |
| 2023-12-20 | 2023-12-18 | 0.055 | 58,910,000 | +215,000 | 2.74% | 3,240,050 |
| 2023-12-19 | 2023-12-15 | 0.055 | 58,695,000 | -1,975,000 | 2.73% | 3,228,225 |
| 2023-12-14 | 2023-12-12 | 0.062 | 60,670,000 | +305,000 | 2.83% | 3,761,540 |
| 2023-12-13 | 2023-12-11 | 0.067 | 60,365,000 | +495,000 | 2.81% | 4,044,455 |
| 2023-12-12 | 2023-12-08 | 0.065 | 59,870,000 | +1,235,000 | 2.79% | 3,891,550 |
| 2023-12-11 | 2023-12-07 | 0.079 | 58,635,000 | -1,545,000 | 2.73% | 4,632,165 |
| 2023-12-08 | 2023-12-06 | 0.059 | 60,180,000 | -190,000 | 2.80% | 3,550,620 |
| 2023-12-07 | 2023-12-05 | 0.054 | 60,370,000 | -360,000 | 2.81% | 3,259,980 |
| 2023-12-06 | 2023-12-04 | 0.051 | 60,730,000 | +505,000 | 2.83% | 3,097,230 |
| 2023-12-05 | 2023-12-01 | 0.053 | 60,225,000 | -390,000 | 2.81% | 3,191,925 |
| 2023-12-04 | 2023-11-30 | 0.061 | 60,615,000 | -5,000 | 2.82% | 3,697,515 |
| 2023-12-01 | 2023-11-29 | 0.061 | 60,620,000 | -75,000 | 2.82% | 3,697,820 |
| 2023-11-30 | 2023-11-28 | 0.061 | 60,695,000 | -60,000 | 2.83% | 3,702,395 |
| 2023-11-29 | 2023-11-27 | 0.063 | 60,755,000 | -760,000 | 2.83% | 3,827,565 |
| 2023-11-28 | 2023-11-24 | 0.063 | 61,515,000 | +8,065,000 | 2.87% | 3,875,445 |
| 2023-11-22 | 2023-11-20 | 0.063 | 53,450,000 | -105,000 | 3.43% | 3,367,350 |
| 2023-11-21 | 2023-11-17 | 0.062 | 53,555,000 | -140,000 | 3.44% | 3,320,410 |
| 2023-11-17 | 2023-11-15 | 0.055 | 53,695,000 | -480,000 | 3.45% | 2,953,225 |
| 2023-11-16 | 2023-11-14 | 0.061 | 54,175,000 | -475,000 | 3.48% | 3,304,675 |
| 2023-11-14 | 2023-11-10 | 0.062 | 54,650,000 | -260,000 | 3.51% | 3,388,300 |
| 2023-11-13 | 2023-11-09 | 0.062 | 54,910,000 | +425,000 | 3.52% | 3,404,420 |
| 2023-11-10 | 2023-11-08 | 0.062 | 54,485,000 | -265,000 | 3.50% | 3,378,070 |
| 2023-11-09 | 2023-11-07 | 0.062 | 54,750,000 | -925,000 | 3.51% | 3,394,500 |
| 2023-11-08 | 2023-11-06 | 0.061 | 55,675,000 | -725,000 | 3.57% | 3,396,175 |
| 2023-11-07 | 2023-11-03 | 0.056 | 56,400,000 | -1,050,000 | 3.62% | 3,158,400 |
| 2023-11-06 | 2023-11-02 | 0.048 | 57,450,000 | -385,000 | 3.69% | 2,757,600 |
| 2023-11-03 | 2023-11-01 | 0.045 | 57,835,000 | -150,000 | 3.71% | 2,602,575 |
| 2023-11-01 | 2023-10-30 | 0.048 | 57,985,000 | -300,000 | 3.72% | 2,783,280 |
| 2023-10-31 | 2023-10-27 | 0.052 | 58,285,000 | +100,000 | 3.74% | 3,030,820 |
| 2023-10-30 | 2023-10-26 | 0.053 | 58,185,000 | -540,000 | 3.73% | 3,083,805 |
| 2023-10-26 | 2023-10-24 | 0.046 | 58,725,000 | +570,000 | 3.77% | 2,701,350 |
| 2023-10-24 | 2023-10-19 | 0.052 | 58,155,000 | -180,000 | 3.73% | 3,024,060 |
| 2023-10-20 | 2023-10-18 | 0.049 | 58,335,000 | -110,000 | 3.74% | 2,858,415 |
| 2023-10-19 | 2023-10-17 | 0.050 | 58,445,000 | -65,000 | 3.75% | 2,922,250 |
| 2023-10-17 | 2023-10-13 | 0.046 | 58,510,000 | -115,000 | 3.76% | 2,691,460 |
| 2023-10-16 | 2023-10-12 | 0.050 | 58,625,000 | -85,000 | 3.76% | 2,931,250 |
| 2023-10-09 | 2023-10-05 | 0.044 | 58,710,000 | -265,000 | 3.77% | 2,583,240 |
| 2023-10-06 | 2023-10-04 | 0.044 | 58,975,000 | +55,000 | 3.79% | 2,594,900 |
| 2023-10-03 | 2023-09-28 | 0.051 | 58,920,000 | -440,000 | 3.78% | 3,004,920 |
| 2023-09-29 | 2023-09-27 | 0.053 | 59,360,000 | +125,000 | 3.81% | 3,146,080 |
| 2023-09-28 | 2023-09-26 | 0.052 | 59,235,000 | -415,000 | 3.80% | 3,080,220 |
| 2023-09-27 | 2023-09-25 | 0.052 | 59,650,000 | -930,000 | 3.83% | 3,101,800 |
| 2023-09-26 | 2023-09-22 | 0.052 | 60,580,000 | +5,000 | 3.89% | 3,150,160 |
| 2023-09-22 | 2023-09-20 | 0.050 | 60,575,000 | -315,000 | 3.89% | 3,028,750 |
| 2023-09-21 | 2023-09-19 | 0.051 | 60,890,000 | +45,000 | 3.91% | 3,105,390 |
| 2023-09-20 | 2023-09-18 | 0.051 | 60,845,000 | -230,000 | 3.91% | 3,103,095 |
| 2023-09-19 | 2023-09-15 | 0.051 | 61,075,000 | -1,085,000 | 3.92% | 3,114,825 |
| 2023-09-18 | 2023-09-14 | 0.046 | 62,160,000 | -85,000 | 3.99% | 2,859,360 |
| 2023-09-15 | 2023-09-13 | 0.040 | 62,245,000 | +915,000 | 4.00% | 2,489,800 |
| 2023-09-13 | 2023-09-11 | 0.051 | 61,330,000 | +245,000 | 3.94% | 3,127,830 |
| 2023-09-12 | 2023-09-07 | 0.053 | 61,085,000 | +335,000 | 3.92% | 3,237,505 |
| 2023-09-11 | 2023-09-06 | 0.053 | 60,750,000 | +3,940,000 | 3.90% | 3,219,750 |
| 2023-09-07 | 2023-09-05 | 0.050 | 56,810,000 | +1,045,000 | 3.65% | 2,840,500 |
| 2023-09-06 | 2023-09-04 | 0.051 | 55,765,000 | +415,000 | 3.58% | 2,844,015 |
| 2023-09-05 | 2023-08-31 | 0.050 | 55,350,000 | +2,525,000 | 3.55% | 2,767,500 |
| 2023-09-04 | 2023-08-30 | 0.061 | 52,825,000 | -95,000 | 3.39% | 3,222,325 |
| 2023-08-31 | 2023-08-29 | 0.064 | 52,920,000 | -50,000 | 3.40% | 3,386,880 |
| 2023-08-29 | 2023-08-25 | 0.064 | 52,970,000 | -115,000 | 3.40% | 3,390,080 |
| 2023-08-28 | 2023-08-24 | 0.061 | 53,085,000 | +130,000 | 3.41% | 3,238,185 |
| 2023-08-25 | 2023-08-23 | 0.062 | 52,955,000 | -650,000 | 3.40% | 3,283,210 |
| 2023-08-24 | 2023-08-22 | 0.058 | 53,605,000 | -275,000 | 3.44% | 3,109,090 |
| 2023-08-22 | 2023-08-18 | 0.060 | 53,880,000 | +1,405,000 | 3.46% | 3,232,800 |
| 2023-08-21 | 2023-08-17 | 0.061 | 52,475,000 | -40,000 | 3.37% | 3,200,975 |
| 2023-08-18 | 2023-08-16 | 0.062 | 52,515,000 | +75,000 | 3.37% | 3,255,930 |
| 2023-08-17 | 2023-08-15 | 0.065 | 52,440,000 | +25,000 | 3.37% | 3,408,600 |
| 2023-08-16 | 2023-08-14 | 0.063 | 52,415,000 | -75,000 | 3.36% | 3,302,145 |
| 2023-08-15 | 2023-08-11 | 0.069 | 52,490,000 | +340,000 | 3.37% | 3,621,810 |
| 2023-08-14 | 2023-08-10 | 0.071 | 52,150,000 | +1,180,000 | 3.35% | 3,702,650 |
| 2023-08-11 | 2023-08-09 | 0.068 | 50,970,000 | +5,000 | 3.27% | 3,465,960 |
| 2023-08-09 | 2023-08-07 | 0.076 | 50,965,000 | -2,100,000 | 3.27% | 3,873,340 |
| 2023-08-08 | 2023-08-04 | 0.078 | 53,065,000 | -200,000 | 3.41% | 4,139,070 |
| 2023-08-07 | 2023-08-03 | 0.078 | 53,265,000 | -1,850,000 | 3.42% | 4,154,670 |
| 2023-08-04 | 2023-08-02 | 0.086 | 55,115,000 | +110,000 | 3.54% | 4,739,890 |
| 2023-08-03 | 2023-08-01 | 0.090 | 55,005,000 | +170,000 | 3.53% | 4,950,450 |
| 2023-08-02 | 2023-07-31 | 0.093 | 54,835,000 | -4,120,000 | 3.52% | 5,099,655 |
| 2023-08-01 | 2023-07-28 | 0.072 | 58,955,000 | -1,735,000 | 3.78% | 4,244,760 |
| 2023-07-31 | 2023-07-27 | 0.059 | 60,690,000 | +1,275,000 | 3.90% | 3,580,710 |
| 2023-07-28 | 2023-07-26 | 0.057 | 59,415,000 | +1,150,000 | 3.81% | 3,386,655 |
| 2023-07-27 | 2023-07-25 | 0.051 | 58,265,000 | -655,000 | 3.93% | 2,971,515 |
| 2023-07-26 | 2023-07-24 | 0.046 | 58,920,000 | +410,000 | 3.97% | 2,710,320 |
| 2023-07-25 | 2023-07-21 | 0.042 | 58,510,000 | +105,000 | 3.94% | 2,457,420 |
| 2023-07-24 | 2023-07-20 | 0.041 | 58,405,000 | +55,000 | 3.94% | 2,394,605 |
| 2023-07-21 | 2023-07-19 | 0.047 | 58,350,000 | +35,000 | 3.93% | 2,742,450 |
| 2023-07-20 | 2023-07-18 | 0.047 | 58,315,000 | -865,000 | 3.93% | 2,740,805 |
| 2023-07-19 | 2023-07-14 | 0.048 | 59,180,000 | +95,000 | 3.99% | 2,840,640 |
| 2023-07-18 | 2023-07-13 | 0.047 | 59,085,000 | -200,000 | 3.98% | 2,776,995 |
| 2023-07-14 | 2023-07-12 | 0.056 | 59,285,000 | +65,000 | 4.00% | 3,319,960 |
| 2023-07-13 | 2023-07-11 | 0.056 | 59,220,000 | +35,000 | 3.99% | 3,316,320 |
| 2023-07-12 | 2023-07-10 | 0.062 | 59,185,000 | -10,000 | 3.99% | 3,669,470 |
| 2023-07-11 | 2023-07-07 | 0.068 | 59,195,000 | +75,000 | 3.99% | 4,025,260 |
| 2023-07-10 | 2023-07-06 | 0.067 | 59,120,000 | -210,000 | 3.99% | 3,961,040 |
| 2023-07-07 | 2023-07-05 | 0.065 | 59,330,000 | +15,000 | 4.00% | 3,856,450 |
| 2023-07-06 | 2023-07-04 | 0.069 | 59,315,000 | +800,000 | 4.00% | 4,092,735 |
| 2023-07-04 | 2023-06-30 | 0.070 | 58,515,000 | -5,000 | 3.94% | 4,096,050 |
| 2023-06-30 | 2023-06-28 | 0.071 | 58,520,000 | +100,000 | 3.95% | 4,154,920 |
| 2023-06-29 | 2023-06-27 | 0.071 | 58,420,000 | +895,000 | 3.94% | 4,147,820 |
| 2023-06-27 | 2023-06-23 | 0.078 | 57,525,000 | +150,000 | 3.88% | 4,486,950 |
| 2023-06-26 | 2023-06-21 | 0.074 | 57,375,000 | +190,000 | 3.87% | 4,245,750 |
| 2023-06-23 | 2023-06-20 | 0.073 | 57,185,000 | +840,000 | 3.86% | 4,174,505 |
| 2023-06-21 | 2023-06-19 | 0.074 | 56,345,000 | +10,000 | 3.80% | 4,169,530 |
| 2023-06-20 | 2023-06-16 | 0.074 | 56,335,000 | +50,000 | 3.80% | 4,168,790 |
| 2023-06-19 | 2023-06-15 | 0.075 | 56,285,000 | +75,000 | 3.79% | 4,221,375 |
| 2023-06-15 | 2023-06-13 | 0.076 | 56,210,000 | -35,000 | 3.79% | 4,271,960 |
| 2023-06-14 | 2023-06-12 | 0.075 | 56,245,000 | -10,000 | 3.79% | 4,218,375 |
| 2023-06-12 | 2023-06-08 | 0.076 | 56,255,000 | +55,000 | 3.79% | 4,275,380 |
| 2023-06-09 | 2023-06-07 | 0.076 | 56,200,000 | +5,000 | 3.79% | 4,271,200 |
| 2023-06-07 | 2023-06-05 | 0.078 | 56,195,000 | -165,000 | 3.79% | 4,383,210 |
| 2023-06-02 | 2023-05-31 | 0.080 | 56,360,000 | -70,000 | 3.80% | 4,508,800 |
| 2023-06-01 | 2023-05-30 | 0.077 | 56,430,000 | +15,000 | 3.80% | 4,345,110 |
| 2023-05-31 | 2023-05-29 | 0.079 | 56,415,000 | +50,000 | 3.80% | 4,456,785 |
| 2023-05-30 | 2023-05-25 | 0.079 | 56,365,000 | +20,000 | 3.80% | 4,452,835 |
| 2023-05-29 | 2023-05-24 | 0.077 | 56,345,000 | +5,000 | 3.84% | 4,338,565 |
| 2023-05-25 | 2023-05-23 | 0.078 | 56,340,000 | +120,000 | 3.83% | 4,394,520 |
| 2023-05-24 | 2023-05-22 | 0.079 | 56,220,000 | +5,000 | 3.83% | 4,441,380 |
| 2023-05-23 | 2023-05-19 | 0.080 | 56,215,000 | +15,000 | 3.83% | 4,497,200 |
| 2023-05-18 | 2023-05-16 | 0.080 | 56,200,000 | +10,000 | 3.83% | 4,496,000 |
| 2023-05-17 | 2023-05-15 | 0.080 | 56,190,000 | -255,000 | 3.82% | 4,495,200 |
| 2023-05-16 | 2023-05-12 | 0.080 | 56,445,000 | +190,000 | 3.84% | 4,515,600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 56,255,000 | +40,000 | 3.83% | 4,500,400 |
| 2023-05-12 | 2023-05-10 | 0.080 | 56,215,000 | -5,000 | 3.83% | 4,497,200 |
| 2023-05-11 | 2023-05-09 | 0.075 | 56,220,000 | +210,000 | 3.83% | 4,216,500 |
| 2023-05-10 | 2023-05-08 | 0.077 | 56,010,000 | +295,000 | 3.81% | 4,312,770 |
| 2023-05-09 | 2023-05-05 | 0.088 | 55,715,000 | +810,000 | 3.79% | 4,902,920 |
| 2023-05-08 | 2023-05-04 | 0.092 | 54,905,000 | +45,000 | 3.74% | 5,051,260 |
| 2023-05-05 | 2023-05-03 | 0.091 | 54,860,000 | +5,000 | 3.73% | 4,992,260 |
| 2023-05-04 | 2023-05-02 | 0.095 | 54,855,000 | +595,000 | 3.73% | 5,211,225 |
| 2023-05-03 | 2023-04-28 | 0.100 | 54,260,000 | -895,000 | 3.69% | 5,426,000 |
| 2023-05-02 | 2023-04-27 | 0.088 | 55,155,000 | +10,000 | 3.75% | 4,853,640 |
| 2023-04-28 | 2023-04-26 | 0.086 | 55,145,000 | +200,000 | 3.75% | 4,742,470 |
| 2023-04-27 | 2023-04-25 | 0.086 | 54,945,000 | +600,000 | 3.74% | 4,725,270 |
| 2023-04-26 | 2023-04-24 | 0.102 | 54,345,000 | +780,000 | 3.83% | 5,543,190 |
| 2023-04-25 | 2023-04-21 | 0.091 | 53,565,000 | +510,000 | 3.77% | 4,874,415 |
| 2023-04-24 | 2023-04-20 | 0.083 | 53,055,000 | +335,000 | 3.73% | 4,403,565 |
| 2023-04-21 | 2023-04-19 | 0.092 | 52,720,000 | -345,000 | 3.71% | 4,850,240 |
| 2023-04-20 | 2023-04-18 | 0.092 | 53,065,000 | -900,000 | 3.73% | 4,881,980 |
| 2023-04-19 | 2023-04-17 | 0.084 | 53,965,000 | -500,000 | 3.80% | 4,533,060 |
| 2023-04-18 | 2023-04-14 | 0.084 | 54,465,000 | +10,000 | 3.83% | 4,575,060 |
| 2023-04-17 | 2023-04-13 | 0.085 | 54,455,000 | +75,000 | 3.83% | 4,628,675 |
| 2023-04-14 | 2023-04-12 | 0.093 | 54,380,000 | -120,000 | 4.00% | 5,057,340 |
| 2023-04-13 | 2023-04-11 | 0.090 | 54,500,000 | +220,000 | 4.01% | 4,905,000 |
| 2023-04-12 | 2023-04-06 | 0.098 | 54,280,000 | -30,000 | 4.00% | 5,319,440 |
| 2023-04-11 | 2023-04-04 | 0.100 | 54,310,000 | -100,000 | 4.00% | 5,431,000 |
| 2023-04-06 | 2023-04-03 | 0.100 | 54,410,000 | -580,000 | 4.01% | 5,441,000 |
| 2023-04-04 | 2023-03-31 | 0.107 | 54,990,000 | -1,105,000 | 4.05% | 5,883,930 |
| 2023-04-03 | 2023-03-30 | 0.084 | 56,095,000 | -80,000 | 4.13% | 4,711,980 |
| 2023-03-31 | 2023-03-29 | 0.084 | 56,175,000 | +265,000 | 4.22% | 4,718,700 |
| 2023-03-30 | 2023-03-28 | 0.082 | 55,910,000 | +155,000 | 4.20% | 4,584,620 |
| 2023-03-29 | 2023-03-27 | 0.081 | 55,755,000 | +585,000 | 4.19% | 4,516,155 |
| 2023-03-28 | 2023-03-24 | 0.081 | 55,170,000 | +2,545,000 | 4.14% | 4,468,770 |
| 2023-03-27 | 2023-03-23 | 0.100 | 52,625,000 | +895,000 | 3.95% | 5,262,500 |
| 2023-03-24 | 2023-03-22 | 0.098 | 51,730,000 | -60,000 | 3.89% | 5,069,540 |
| 2023-03-23 | 2023-03-21 | 0.100 | 51,790,000 | +615,000 | 3.89% | 5,179,000 |
| 2023-03-22 | 2023-03-20 | 0.100 | 51,175,000 | -630,000 | 3.84% | 5,117,500 |
| 2023-03-21 | 2023-03-17 | 0.098 | 51,805,000 | +2,580,000 | 3.89% | 5,076,890 |
| 2023-03-20 | 2023-03-16 | 0.147 | 49,225,000 | -5,000 | 3.70% | 7,236,075 |
| 2023-03-17 | 2023-03-15 | 0.144 | 49,230,000 | -35,000 | 3.70% | 7,089,120 |
| 2023-03-15 | 2023-03-13 | 0.143 | 49,265,000 | -5,000 | 3.70% | 7,044,895 |
| 2023-03-03 | 2023-03-01 | 0.158 | 49,270,000 | -30,000 | 3.70% | 7,784,660 |
| 2023-03-02 | 2023-02-28 | 0.169 | 49,300,000 | -260,000 | 3.70% | 8,331,700 |
| 2023-02-28 | 2023-02-24 | 0.138 | 49,560,000 | -15,000 | 3.72% | 6,839,280 |
| 2023-02-27 | 2023-02-23 | 0.130 | 49,575,000 | -60,000 | 3.72% | 6,444,750 |
| 2023-02-23 | 2023-02-21 | 0.140 | 49,635,000 | -120,000 | 3.73% | 6,948,900 |
| 2023-02-14 | 2023-02-10 | 0.138 | 49,755,000 | +170,000 | 3.74% | 6,866,190 |
| 2023-02-13 | 2023-02-09 | 0.139 | 49,585,000 | +10,000 | 3.72% | 6,892,315 |
| 2023-02-08 | 2023-02-06 | 0.150 | 49,575,000 | +205,000 | 3.72% | 7,436,250 |
| 2023-02-02 | 2023-01-31 | 0.175 | 49,370,000 | -175,000 | 3.71% | 8,639,750 |
| 2023-02-01 | 2023-01-30 | 0.149 | 49,545,000 | +35,000 | 3.72% | 7,382,205 |
| 2023-01-31 | 2023-01-27 | 0.149 | 49,510,000 | -70,000 | 3.72% | 7,376,990 |
| 2023-01-30 | 2023-01-26 | 0.149 | 49,580,000 | -30,000 | 3.72% | 7,387,420 |
| 2023-01-27 | 2023-01-20 | 0.150 | 49,610,000 | +260,000 | 3.73% | 7,441,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 49,350,000 | +120,000 | 3.71% | 7,402,500 |
| 2023-01-17 | 2023-01-13 | 0.154 | 49,230,000 | -25,000 | 3.70% | 7,581,420 |
| 2023-01-16 | 2023-01-12 | 0.151 | 49,255,000 | +20,000 | 3.70% | 7,437,505 |
| 2023-01-13 | 2023-01-11 | 0.150 | 49,235,000 | -85,000 | 3.70% | 7,385,250 |
| 2023-01-12 | 2023-01-10 | 0.160 | 49,320,000 | -25,000 | 3.70% | 7,891,200 |
| 2023-01-06 | 2023-01-04 | 0.165 | 49,345,000 | +105,000 | 3.71% | 8,141,925 |
| 2023-01-04 | 2022-12-30 | 0.169 | 49,240,000 | -130,000 | 3.70% | 8,321,560 |
| 2023-01-03 | 2022-12-29 | 0.148 | 49,370,000 | +10,000 | 3.71% | 7,306,760 |
| 2022-12-22 | 2022-12-20 | 0.149 | 49,360,000 | -5,000 | 3.71% | 7,354,640 |
| 2022-12-21 | 2022-12-19 | 0.150 | 49,365,000 | -5,000 | 3.71% | 7,404,750 |
| 2022-12-16 | 2022-12-14 | 0.155 | 49,370,000 | +40,000 | 3.71% | 7,652,350 |
| 2022-12-15 | 2022-12-13 | 0.155 | 49,330,000 | +20,000 | 3.70% | 7,646,150 |
| 2022-12-14 | 2022-12-12 | 0.146 | 49,310,000 | -20,000 | 3.70% | 7,199,260 |
| 2022-12-13 | 2022-12-09 | 0.159 | 49,330,000 | -120,000 | 3.70% | 7,843,470 |
| 2022-12-08 | 2022-12-06 | 0.164 | 49,450,000 | +585,000 | 3.71% | 8,109,800 |
| 2022-12-07 | 2022-12-05 | 0.169 | 48,865,000 | -10,000 | 3.67% | 8,258,185 |
| 2022-12-06 | 2022-12-02 | 0.170 | 48,875,000 | -60,000 | 3.67% | 8,308,750 |
| 2022-12-05 | 2022-12-01 | 0.170 | 48,935,000 | -120,000 | 3.68% | 8,318,950 |
| 2022-12-02 | 2022-11-30 | 0.170 | 49,055,000 | -450,000 | 3.68% | 8,339,350 |
| 2022-11-28 | 2022-11-24 | 0.155 | 49,505,000 | +65,000 | 3.72% | 7,673,275 |
| 2022-11-25 | 2022-11-23 | 0.150 | 49,440,000 | -20,000 | 3.71% | 7,416,000 |
| 2022-11-23 | 2022-11-21 | 0.165 | 49,460,000 | -320,000 | 3.71% | 8,160,900 |
| 2022-11-21 | 2022-11-17 | 0.173 | 49,780,000 | -155,000 | 3.74% | 8,611,940 |
| 2022-11-18 | 2022-11-16 | 0.180 | 49,935,000 | -65,000 | 3.75% | 8,988,300 |
| 2022-11-16 | 2022-11-14 | 0.180 | 50,000,000 | +5,000 | 3.76% | 9,000,000 |
| 2022-11-15 | 2022-11-11 | 0.190 | 49,995,000 | +235,000 | 3.75% | 9,499,050 |
| 2022-11-14 | 2022-11-10 | 0.198 | 49,760,000 | -25,000 | 3.74% | 9,852,480 |
| 2022-11-10 | 2022-11-08 | 0.185 | 49,785,000 | -65,000 | 3.74% | 9,210,225 |
| 2022-11-03 | 2022-11-01 | 0.180 | 49,850,000 | -40,000 | 3.74% | 8,973,000 |
| 2022-11-01 | 2022-10-28 | 0.178 | 49,890,000 | -45,000 | 3.75% | 8,880,420 |
| 2022-10-21 | 2022-10-19 | 0.170 | 49,935,000 | -20,000 | 3.75% | 8,488,950 |
| 2022-10-20 | 2022-10-18 | 0.167 | 49,955,000 | +40,000 | 3.75% | 8,342,485 |
| 2022-10-13 | 2022-10-11 | 0.178 | 49,915,000 | +60,000 | 3.75% | 8,884,870 |
| 2022-10-11 | 2022-10-07 | 0.178 | 49,855,000 | -50,000 | 3.74% | 8,874,190 |
| 2022-10-07 | 2022-10-05 | 0.180 | 49,905,000 | +160,000 | 3.75% | 8,982,900 |
| 2022-10-06 | 2022-10-03 | 0.179 | 49,745,000 | +10,000 | 3.74% | 8,904,355 |
| 2022-10-05 | 2022-09-30 | 0.204 | 49,735,000 | -150,000 | 3.74% | 10,145,940 |
| 2022-10-03 | 2022-09-29 | 0.180 | 49,885,000 | -245,000 | 3.75% | 8,979,300 |
| 2022-09-30 | 2022-09-28 | 0.177 | 50,130,000 | -95,000 | 3.77% | 8,873,010 |
| 2022-09-29 | 2022-09-27 | 0.179 | 50,225,000 | -35,000 | 3.77% | 8,990,275 |
| 2022-09-27 | 2022-09-23 | 0.180 | 50,260,000 | +45,000 | 3.77% | 9,046,800 |
| 2022-09-26 | 2022-09-22 | 0.180 | 50,215,000 | +10,000 | 3.77% | 9,038,700 |
| 2022-09-23 | 2022-09-21 | 0.183 | 50,205,000 | -25,000 | 3.77% | 9,187,515 |
| 2022-09-22 | 2022-09-20 | 0.184 | 50,230,000 | -120,000 | 3.77% | 9,242,320 |
| 2022-09-21 | 2022-09-19 | 0.184 | 50,350,000 | -50,000 | 3.78% | 9,264,400 |
| 2022-09-20 | 2022-09-16 | 0.190 | 50,400,000 | +50,000 | 3.79% | 9,576,000 |
| 2022-09-19 | 2022-09-15 | 0.190 | 50,350,000 | -165,000 | 3.78% | 9,566,500 |
| 2022-09-16 | 2022-09-14 | 0.190 | 50,515,000 | +130,000 | 3.79% | 9,597,850 |
| 2022-09-15 | 2022-09-13 | 0.199 | 50,385,000 | +310,000 | 3.78% | 10,026,615 |
| 2022-09-14 | 2022-09-09 | 0.199 | 50,075,000 | +1,450,000 | 3.76% | 9,964,925 |
| 2022-09-13 | 2022-09-08 | 0.207 | 48,625,000 | +540,000 | 3.65% | 10,065,375 |
| 2022-09-09 | 2022-09-07 | 0.209 | 48,085,000 | -40,000 | 3.61% | 10,049,765 |
| 2022-09-08 | 2022-09-06 | 0.225 | 48,125,000 | +1,000,000 | 3.61% | 10,828,125 |
| 2022-09-07 | 2022-09-05 | 0.255 | 47,125,000 | +5,000 | 3.54% | 12,016,875 |
| 2022-09-06 | 2022-09-02 | 0.300 | 47,120,000 | +3,015,000 | 3.54% | 14,136,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 44,105,000 | +1,600,000 | 3.31% | 10,938,040 |
| 2022-09-02 | 2022-08-31 | 0.220 | 42,505,000 | +670,000 | 3.19% | 9,351,100 |
| 2022-08-31 | 2022-08-29 | 0.205 | 41,835,000 | +135,000 | 3.34% | 8,576,175 |
| 2022-08-30 | 2022-08-26 | 0.210 | 41,700,000 | -50,000 | 3.33% | 8,757,000 |
| 2022-08-29 | 2022-08-25 | 0.199 | 41,750,000 | -15,000 | 3.33% | 8,308,250 |
| 2022-08-26 | 2022-08-24 | 0.191 | 41,765,000 | +60,000 | 3.34% | 7,977,115 |
| 2022-08-25 | 2022-08-23 | 0.200 | 41,705,000 | +55,000 | 3.34% | 8,341,000 |
| 2022-08-24 | 2022-08-22 | 0.201 | 41,650,000 | +180,000 | 3.34% | 8,371,650 |
| 2022-08-23 | 2022-08-19 | 0.202 | 41,470,000 | +5,000 | 3.32% | 8,376,940 |
| 2022-08-22 | 2022-08-18 | 0.202 | 41,465,000 | -80,000 | 3.32% | 8,375,930 |
| 2022-08-19 | 2022-08-17 | 0.205 | 41,545,000 | -20,000 | 3.33% | 8,516,725 |
| 2022-08-17 | 2022-08-15 | 0.212 | 41,565,000 | -25,000 | 3.33% | 8,811,780 |
| 2022-08-16 | 2022-08-12 | 0.213 | 41,590,000 | -95,000 | 3.33% | 8,858,670 |
| 2022-08-12 | 2022-08-10 | 0.213 | 41,685,000 | -90,000 | 3.34% | 8,878,905 |
| 2022-08-11 | 2022-08-09 | 0.218 | 41,775,000 | -5,000 | 3.35% | 9,106,950 |
| 2022-08-10 | 2022-08-08 | 0.211 | 41,780,000 | +165,000 | 3.35% | 8,815,580 |
| 2022-08-08 | 2022-08-04 | 0.209 | 41,615,000 | -25,000 | 3.34% | 8,697,535 |
| 2022-08-05 | 2022-08-03 | 0.209 | 41,640,000 | -25,000 | 3.34% | 8,702,760 |
| 2022-08-04 | 2022-08-02 | 0.201 | 41,665,000 | +1,760,000 | 3.34% | 8,374,665 |
| 2022-08-03 | 2022-08-01 | 0.220 | 39,905,000 | -20,000 | 3.20% | 8,779,100 |
| 2022-08-02 | 2022-07-29 | 0.206 | 39,925,000 | -50,000 | 3.20% | 8,224,550 |
| 2022-08-01 | 2022-07-28 | 0.220 | 39,975,000 | -25,000 | 3.21% | 8,794,500 |
| 2022-07-29 | 2022-07-27 | 0.224 | 40,000,000 | +40,000 | 3.21% | 8,960,000 |
| 2022-07-27 | 2022-07-25 | 0.219 | 39,960,000 | -5,000 | 3.20% | 8,751,240 |
| 2022-07-26 | 2022-07-22 | 0.198 | 39,965,000 | -10,000 | 3.20% | 7,913,070 |
| 2022-07-25 | 2022-07-21 | 0.199 | 39,975,000 | -5,000 | 3.21% | 7,955,025 |
| 2022-07-22 | 2022-07-20 | 0.199 | 39,980,000 | -200,000 | 3.21% | 7,956,020 |
| 2022-07-21 | 2022-07-19 | 0.198 | 40,180,000 | -50,000 | 3.22% | 7,955,640 |
| 2022-07-19 | 2022-07-15 | 0.198 | 40,230,000 | +5,000 | 3.23% | 7,965,540 |
| 2022-07-18 | 2022-07-14 | 0.194 | 40,225,000 | -5,000 | 3.23% | 7,803,650 |
| 2022-07-14 | 2022-07-12 | 0.206 | 40,230,000 | +45,000 | 3.23% | 8,287,380 |
| 2022-07-13 | 2022-07-11 | 0.208 | 40,185,000 | +15,000 | 3.22% | 8,358,480 |
| 2022-07-12 | 2022-07-08 | 0.211 | 40,170,000 | +20,000 | 3.22% | 8,475,870 |
| 2022-07-11 | 2022-07-07 | 0.212 | 40,150,000 | -90,000 | 3.22% | 8,511,800 |
| 2022-07-07 | 2022-07-05 | 0.215 | 40,240,000 | +30,000 | 3.23% | 8,651,600 |
| 2022-07-06 | 2022-07-04 | 0.218 | 40,210,000 | +145,000 | 3.22% | 8,765,780 |
| 2022-07-05 | 2022-06-30 | 0.229 | 40,065,000 | -20,000 | 3.21% | 9,174,885 |
| 2022-06-28 | 2022-06-24 | 0.231 | 40,085,000 | +5,000 | 3.21% | 9,259,635 |
| 2022-06-27 | 2022-06-23 | 0.230 | 40,080,000 | -25,000 | 3.21% | 9,218,400 |
| 2022-06-21 | 2022-06-17 | 0.216 | 40,105,000 | +95,000 | 3.22% | 8,662,680 |
| 2022-06-17 | 2022-06-15 | 0.212 | 40,010,000 | +40,000 | 3.21% | 8,482,120 |
| 2022-06-15 | 2022-06-13 | 0.220 | 39,970,000 | -45,000 | 3.20% | 8,793,400 |
| 2022-06-13 | 2022-06-09 | 0.220 | 40,015,000 | -5,000 | 3.21% | 8,803,300 |
| 2022-06-09 | 2022-06-07 | 0.210 | 40,020,000 | +10,000 | 3.21% | 8,404,200 |
| 2022-06-08 | 2022-06-06 | 0.220 | 40,010,000 | -120,000 | 3.21% | 8,802,200 |
| 2022-06-06 | 2022-06-01 | 0.210 | 40,130,000 | +5,000 | 3.22% | 8,427,300 |
| 2022-06-02 | 2022-05-31 | 0.212 | 40,125,000 | +5,000 | 3.22% | 8,506,500 |
| 2022-05-31 | 2022-05-27 | 0.218 | 40,120,000 | +30,000 | 3.22% | 8,746,160 |
| 2022-05-27 | 2022-05-25 | 0.228 | 40,090,000 | +25,000 | 3.21% | 9,140,520 |
| 2022-05-20 | 2022-05-18 | 0.230 | 40,065,000 | +5,000 | 3.21% | 9,214,950 |
| 2022-05-19 | 2022-05-17 | 0.207 | 40,060,000 | -40,000 | 3.21% | 8,292,420 |
| 2022-05-18 | 2022-05-16 | 0.206 | 40,100,000 | +30,000 | 3.22% | 8,260,600 |
| 2022-05-16 | 2022-05-12 | 0.235 | 40,070,000 | -5,000 | 3.21% | 9,416,450 |
| 2022-05-10 | 2022-05-05 | 0.241 | 40,075,000 | -5,000 | 3.21% | 9,658,075 |
| 2022-05-06 | 2022-05-04 | 0.248 | 40,080,000 | +5,000 | 3.21% | 9,939,840 |
| 2022-05-05 | 2022-05-03 | 0.229 | 40,075,000 | +15,000 | 3.21% | 9,177,175 |
| 2022-04-29 | 2022-04-27 | 0.238 | 40,060,000 | +5,000 | 3.21% | 9,534,280 |
| 2022-04-25 | 2022-04-21 | 0.240 | 40,055,000 | +20,000 | 3.21% | 9,613,200 |
| 2022-04-22 | 2022-04-20 | 0.236 | 40,035,000 | -260,000 | 3.21% | 9,448,260 |
| 2022-04-20 | 2022-04-14 | 0.240 | 40,295,000 | +30,000 | 3.23% | 9,670,800 |
| 2022-04-14 | 2022-04-12 | 0.255 | 40,265,000 | +75,000 | 3.23% | 10,267,575 |
| 2022-04-12 | 2022-04-08 | 0.265 | 40,190,000 | +5,000 | 3.22% | 10,650,350 |
| 2022-04-11 | 2022-04-07 | 0.265 | 40,185,000 | +305,000 | 3.22% | 10,649,025 |
| 2022-04-08 | 2022-04-06 | 0.265 | 39,880,000 | -15,000 | 3.20% | 10,568,200 |
| 2022-04-06 | 2022-04-01 | 0.255 | 39,895,000 | -175,000 | 3.20% | 10,173,225 |
| 2022-04-04 | 2022-03-31 | 0.260 | 40,070,000 | -310,000 | 3.21% | 10,418,200 |
| 2022-04-01 | 2022-03-30 | 0.260 | 40,380,000 | +50,000 | 3.24% | 10,498,800 |
| 2022-03-31 | 2022-03-29 | 0.265 | 40,330,000 | +125,000 | 3.23% | 10,687,450 |
| 2022-03-30 | 2022-03-28 | 0.265 | 40,205,000 | -25,000 | 3.22% | 10,654,325 |
| 2022-03-28 | 2022-03-24 | 0.265 | 40,230,000 | +10,000 | 3.23% | 10,660,950 |
| 2022-03-25 | 2022-03-23 | 0.265 | 40,220,000 | +35,000 | 3.22% | 10,658,300 |
| 2022-03-24 | 2022-03-22 | 0.265 | 40,185,000 | +100,000 | 3.22% | 10,649,025 |
| 2022-03-23 | 2022-03-21 | 0.265 | 40,085,000 | +265,000 | 3.21% | 10,622,525 |
| 2022-03-22 | 2022-03-18 | 0.300 | 39,820,000 | -750,000 | 3.19% | 11,946,000 |
| 2022-03-21 | 2022-03-17 | 0.325 | 40,570,000 | -205,000 | 3.25% | 13,185,250 |
| 2022-03-18 | 2022-03-16 | 0.315 | 40,775,000 | +280,000 | 3.27% | 12,844,125 |
| 2022-03-17 | 2022-03-15 | 0.305 | 40,495,000 | +280,000 | 3.25% | 12,350,975 |
| 2022-03-15 | 2022-03-11 | 0.310 | 40,215,000 | +135,000 | 3.22% | 12,466,650 |
| 2022-03-14 | 2022-03-10 | 0.300 | 40,080,000 | +70,000 | 3.21% | 12,024,000 |
| 2022-03-11 | 2022-03-09 | 0.300 | 40,010,000 | +65,000 | 3.21% | 12,003,000 |
| 2022-03-10 | 2022-03-08 | 0.310 | 39,945,000 | +175,000 | 3.20% | 12,382,950 |
| 2022-03-09 | 2022-03-07 | 0.320 | 39,770,000 | +750,000 | 3.19% | 12,726,400 |
| 2022-03-08 | 2022-03-04 | 0.295 | 39,020,000 | -1,600,000 | 3.13% | 11,510,900 |
| 2022-03-07 | 2022-03-03 | 0.305 | 40,620,000 | +5,000 | 3.26% | 12,389,100 |
| 2022-03-04 | 2022-03-02 | 0.305 | 40,615,000 | -20,000 | 3.26% | 12,387,575 |
| 2022-03-03 | 2022-03-01 | 0.280 | 40,635,000 | -20,000 | 3.26% | 11,377,800 |
| 2022-03-02 | 2022-02-28 | 0.280 | 40,655,000 | -25,000 | 3.26% | 11,383,400 |
| 2022-03-01 | 2022-02-25 | 0.290 | 40,680,000 | +85,000 | 3.26% | 11,797,200 |
| 2022-02-28 | 2022-02-24 | 0.290 | 40,595,000 | -865,000 | 3.25% | 11,772,550 |
| 2022-02-25 | 2022-02-23 | 0.300 | 41,460,000 | -1,305,000 | 3.32% | 12,438,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 42,765,000 | +415,000 | 3.43% | 14,753,925 |
| 2022-02-23 | 2022-02-21 | 0.370 | 42,350,000 | +155,000 | 3.40% | 15,669,500 |
| 2022-02-22 | 2022-02-18 | 0.390 | 42,195,000 | +40,000 | 3.38% | 16,456,050 |
| 2022-02-18 | 2022-02-16 | 0.395 | 42,155,000 | -240,000 | 3.38% | 16,651,225 |
| 2022-02-17 | 2022-02-15 | 0.390 | 42,395,000 | -75,000 | 3.40% | 16,534,050 |
| 2022-02-16 | 2022-02-14 | 0.385 | 42,470,000 | -200,000 | 3.41% | 16,350,950 |
| 2022-02-15 | 2022-02-11 | 0.405 | 42,670,000 | +340,000 | 3.42% | 17,281,350 |
| 2022-02-14 | 2022-02-10 | 0.425 | 42,330,000 | +695,000 | 3.39% | 17,990,250 |
| 2022-02-11 | 2022-02-09 | 0.415 | 41,635,000 | +450,000 | 3.34% | 17,278,525 |
| 2022-02-10 | 2022-02-08 | 0.400 | 41,185,000 | -65,000 | 3.30% | 16,474,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 41,250,000 | -60,000 | 3.31% | 16,912,500 |
| 2022-02-07 | 2022-01-31 | 0.420 | 41,310,000 | -900,000 | 3.31% | 17,350,200 |
| 2022-02-04 | 2022-01-27 | 0.450 | 42,210,000 | +190,000 | 3.38% | 18,994,500 |
| 2022-01-28 | 2022-01-26 | 0.485 | 42,020,000 | +75,000 | 3.37% | 20,379,700 |
| 2022-01-27 | 2022-01-25 | 0.510 | 41,945,000 | +225,000 | 3.36% | 21,391,950 |
| 2022-01-26 | 2022-01-24 | 0.750 | 41,720,000 | +940,000 | 3.35% | 31,290,000 |
| 2022-01-25 | 2022-01-21 | 0.940 | 40,780,000 | -150,000 | 3.27% | 38,333,200 |
| 2022-01-24 | 2022-01-20 | 0.400 | 40,930,000 | +50,000 | 3.28% | 16,372,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 40,880,000 | -120,000 | 3.28% | 15,943,200 |
| 2022-01-20 | 2022-01-18 | 0.380 | 41,000,000 | -55,000 | 3.29% | 15,580,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 41,055,000 | +365,000 | 3.29% | 20,938,050 |
| 2022-01-18 | 2022-01-14 | 0.390 | 40,690,000 | +100,000 | 3.26% | 15,869,100 |
| 2022-01-17 | 2022-01-13 | 0.410 | 40,590,000 | +90,000 | 3.25% | 16,641,900 |
| 2022-01-14 | 2022-01-12 | 0.440 | 40,500,000 | +50,000 | 3.25% | 17,820,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 40,450,000 | +2,570,000 | 3.24% | 18,607,000 |
| 2022-01-12 | 2022-01-10 | 0.490 | 37,880,000 | +30,000 | 3.04% | 18,561,200 |
| 2022-01-11 | 2022-01-07 | 0.530 | 37,850,000 | +35,000 | 3.03% | 20,060,500 |
| 2022-01-10 | 2022-01-06 | 0.580 | 37,815,000 | +15,000 | 3.03% | 21,932,700 |
| 2022-01-07 | 2022-01-05 | 0.590 | 37,800,000 | +65,000 | 3.03% | 22,302,000 |
| 2022-01-06 | 2022-01-04 | 0.620 | 37,735,000 | -10,000 | 3.03% | 23,395,700 |
| 2022-01-05 | 2022-01-03 | 0.600 | 37,745,000 | +40,000 | 3.03% | 22,647,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 37,705,000 | +175,000 | 3.02% | 21,868,900 |
| 2022-01-03 | 2021-12-29 | 0.680 | 37,530,000 | +335,000 | 3.01% | 25,520,400 |
| 2021-12-30 | 2021-12-28 | 0.650 | 37,195,000 | -405,000 | 2.98% | 24,176,750 |
| 2021-12-29 | 2021-12-24 | 0.910 | 37,600,000 | +600,000 | 3.01% | 34,216,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 37,000,000 | -375,000 | 2.97% | 24,050,000 |
| 2021-12-23 | 2021-12-21 | 0.740 | 37,375,000 | -1,235,000 | 3.00% | 27,657,500 |
| 2021-12-22 | 2021-12-20 | 0.980 | 38,610,000 | +10,000 | 3.10% | 37,837,800 |
| 2021-12-21 | 2021-12-17 | 1.240 | 38,600,000 | +285,000 | 3.09% | 47,864,000 |
| 2021-12-20 | 2021-12-16 | 1.240 | 38,315,000 | +360,000 | 3.07% | 47,510,600 |
| 2021-12-17 | 2021-12-15 | 1.320 | 37,955,000 | -65,000 | 3.04% | 50,100,600 |
| 2021-12-16 | 2021-12-14 | 1.410 | 38,020,000 | -235,000 | 3.05% | 53,608,200 |
| 2021-12-15 | 2021-12-13 | 1.310 | 38,255,000 | -495,000 | 3.07% | 50,114,050 |
| 2021-12-14 | 2021-12-10 | 1.690 | 38,750,000 | -225,000 | 3.11% | 65,487,500 |
| 2021-12-13 | 2021-12-09 | 1.710 | 38,975,000 | +145,000 | 3.12% | 66,647,250 |
| 2021-12-10 | 2021-12-08 | 1.750 | 38,830,000 | -60,000 | 3.11% | 67,952,500 |
| 2021-12-09 | 2021-12-07 | 1.710 | 38,890,000 | -255,000 | 3.12% | 66,501,900 |
| 2021-12-08 | 2021-12-06 | 1.700 | 39,145,000 | +100,000 | 3.14% | 66,546,500 |
| 2021-12-07 | 2021-12-03 | 1.870 | 39,045,000 | +85,000 | 3.13% | 73,014,150 |
| 2021-12-06 | 2021-12-02 | 1.660 | 38,960,000 | -20,000 | 3.12% | 64,673,600 |
| 2021-12-03 | 2021-12-01 | 1.710 | 38,980,000 | +165,000 | 3.13% | 66,655,800 |
| 2021-12-02 | 2021-11-30 | 1.720 | 38,815,000 | -120,000 | 3.11% | 66,761,800 |
| 2021-12-01 | 2021-11-29 | 1.710 | 38,935,000 | +235,000 | 3.12% | 66,578,850 |
| 2021-11-30 | 2021-11-26 | 1.840 | 38,700,000 | -5,000 | 3.10% | 71,208,000 |
| 2021-11-29 | 2021-11-25 | 1.870 | 38,705,000 | -140,000 | 3.10% | 72,378,350 |
| 2021-11-26 | 2021-11-24 | 1.890 | 38,845,000 | -120,000 | 3.11% | 73,417,050 |
| 2021-11-25 | 2021-11-23 | 1.880 | 38,965,000 | -300,000 | 3.12% | 73,254,200 |
| 2021-11-24 | 2021-11-22 | 1.880 | 39,265,000 | +135,000 | 3.15% | 73,818,200 |
| 2021-11-23 | 2021-11-19 | 1.950 | 39,130,000 | -65,000 | 3.14% | 76,303,500 |
| 2021-11-22 | 2021-11-18 | 1.950 | 39,195,000 | -250,000 | 3.14% | 76,430,250 |
| 2021-11-19 | 2021-11-17 | 1.960 | 39,445,000 | -180,000 | 3.16% | 77,312,200 |
| 2021-11-17 | 2021-11-15 | 1.940 | 39,625,000 | +25,000 | 3.18% | 76,872,500 |
| 2021-11-16 | 2021-11-12 | 1.960 | 39,600,000 | +130,000 | 3.18% | 77,616,000 |
| 2021-11-15 | 2021-11-11 | 1.970 | 39,470,000 | -180,000 | 3.16% | 77,755,900 |
| 2021-11-12 | 2021-11-10 | 1.970 | 39,650,000 | +180,000 | 3.18% | 78,110,500 |
| 2021-11-11 | 2021-11-09 | 1.950 | 39,470,000 | +80,000 | 3.16% | 76,966,500 |
| 2021-11-10 | 2021-11-08 | 1.960 | 39,390,000 | +75,000 | 3.16% | 77,204,400 |
| 2021-11-09 | 2021-11-05 | 1.960 | 39,315,000 | -130,000 | 3.15% | 77,057,400 |
| 2021-11-08 | 2021-11-04 | 1.980 | 39,445,000 | +100,000 | 3.16% | 78,101,100 |
| 2021-11-05 | 2021-11-03 | 1.980 | 39,345,000 | -65,000 | 3.15% | 77,903,100 |
| 2021-11-04 | 2021-11-02 | 1.970 | 39,410,000 | +300,000 | 3.16% | 77,637,700 |
| 2021-11-03 | 2021-11-01 | 1.970 | 39,110,000 | -160,000 | 3.14% | 77,046,700 |
| 2021-11-02 | 2021-10-29 | 2.000 | 39,270,000 | +240,000 | 3.15% | 78,540,000 |
| 2021-11-01 | 2021-10-28 | 1.990 | 39,030,000 | -10,000 | 3.13% | 77,669,700 |
| 2021-10-29 | 2021-10-27 | 2.000 | 39,040,000 | +5,000 | 3.13% | 78,080,000 |
| 2021-10-28 | 2021-10-26 | 2.000 | 39,035,000 | +55,000 | 3.13% | 78,070,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 38,980,000 | +45,000 | 3.13% | 77,960,000 |
| 2021-10-26 | 2021-10-22 | 2.100 | 38,935,000 | -15,000 | 3.12% | 81,763,500 |
| 2021-10-25 | 2021-10-21 | 2.000 | 38,950,000 | -45,000 | 3.12% | 77,900,000 |
| 2021-10-22 | 2021-10-20 | 2.010 | 38,995,000 | +20,000 | 3.13% | 78,379,950 |
| 2021-10-21 | 2021-10-19 | 2.150 | 38,975,000 | +125,000 | 3.12% | 83,796,250 |
| 2021-10-20 | 2021-10-18 | 2.160 | 38,850,000 | -315,000 | 3.11% | 83,916,000 |
| 2021-10-19 | 2021-10-15 | 2.020 | 39,165,000 | -55,000 | 3.14% | 79,113,300 |
| 2021-10-18 | 2021-10-12 | 2.030 | 39,220,000 | -190,000 | 3.14% | 79,616,600 |
| 2021-10-15 | 2021-10-11 | 2.000 | 39,410,000 | -405,000 | 3.16% | 78,820,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 39,815,000 | +35,000 | 3.19% | 79,630,000 |
| 2021-10-11 | 2021-10-07 | 2.000 | 39,780,000 | +90,000 | 3.19% | 79,560,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 39,690,000 | -315,000 | 3.18% | 79,380,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 40,005,000 | -75,000 | 3.21% | 81,210,150 |
| 2021-10-06 | 2021-10-04 | 2.060 | 40,080,000 | -320,000 | 3.21% | 82,564,800 |
| 2021-10-05 | 2021-09-30 | 2.050 | 40,400,000 | -180,000 | 3.24% | 82,820,000 |
| 2021-10-04 | 2021-09-29 | 1.880 | 40,580,000 | -80,000 | 3.25% | 76,290,400 |
| 2021-09-30 | 2021-09-28 | 1.910 | 40,660,000 | -75,000 | 3.26% | 77,660,600 |
| 2021-09-29 | 2021-09-27 | 1.910 | 40,735,000 | +30,000 | 3.27% | 77,803,850 |
| 2021-09-28 | 2021-09-24 | 1.920 | 40,705,000 | +145,000 | 3.26% | 78,153,600 |
| 2021-09-27 | 2021-09-23 | 1.920 | 40,560,000 | -280,000 | 3.25% | 77,875,200 |
| 2021-09-24 | 2021-09-21 | 1.890 | 40,840,000 | +60,000 | 3.27% | 77,187,600 |
| 2021-09-23 | 2021-09-20 | 1.910 | 40,780,000 | -435,000 | 3.27% | 77,889,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 41,215,000 | +15,000 | 3.30% | 73,362,700 |
| 2021-09-20 | 2021-09-16 | 1.780 | 41,200,000 | -235,000 | 3.30% | 73,336,000 |
| 2021-09-17 | 2021-09-15 | 1.770 | 41,435,000 | -370,000 | 3.32% | 73,339,950 |
| 2021-09-16 | 2021-09-14 | 1.780 | 41,805,000 | -1,415,000 | 3.35% | 74,412,900 |
| 2021-09-15 | 2021-09-13 | 1.590 | 43,220,000 | -385,000 | 3.47% | 68,719,800 |
| 2021-09-14 | 2021-09-10 | 1.680 | 43,605,000 | -235,000 | 3.50% | 73,256,400 |
| 2021-09-13 | 2021-09-09 | 1.610 | 43,840,000 | +250,000 | 3.52% | 70,582,400 |
| 2021-09-10 | 2021-09-08 | 1.660 | 43,590,000 | -250,000 | 3.50% | 72,359,400 |
| 2021-09-09 | 2021-09-07 | 1.640 | 43,840,000 | -45,000 | 3.52% | 71,897,600 |
| 2021-09-08 | 2021-09-06 | 1.710 | 43,885,000 | +85,000 | 3.52% | 75,043,350 |
| 2021-09-07 | 2021-09-03 | 1.710 | 43,800,000 | +325,000 | 3.51% | 74,898,000 |
| 2021-09-06 | 2021-09-02 | 1.720 | 43,475,000 | -605,000 | 3.49% | 74,777,000 |
| 2021-09-03 | 2021-09-01 | 1.720 | 44,080,000 | -10,000 | 3.53% | 75,817,600 |
| 2021-09-02 | 2021-08-31 | 1.890 | 44,090,000 | -685,000 | 3.54% | 83,330,100 |
| 2021-09-01 | 2021-08-30 | 1.730 | 44,775,000 | +175,000 | 3.59% | 77,460,750 |
| 2021-08-31 | 2021-08-27 | 1.770 | 44,600,000 | -125,000 | 3.58% | 78,942,000 |
| 2021-08-30 | 2021-08-26 | 1.840 | 44,725,000 | -310,000 | 3.59% | 82,294,000 |
| 2021-08-27 | 2021-08-25 | 1.800 | 45,035,000 | -980,000 | 3.61% | 81,063,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 46,015,000 | -655,000 | 3.69% | 89,729,250 |
| 2021-08-25 | 2021-08-23 | 1.950 | 46,670,000 | -355,000 | 3.74% | 91,006,500 |
| 2021-08-24 | 2021-08-20 | 1.900 | 47,025,000 | -40,000 | 3.77% | 89,347,500 |
| 2021-08-23 | 2021-08-19 | 1.800 | 47,065,000 | -585,000 | 3.77% | 84,717,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 47,650,000 | -245,000 | 3.82% | 78,622,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 47,895,000 | -90,000 | 3.84% | 70,884,600 |
| 2021-08-18 | 2021-08-16 | 1.340 | 47,985,000 | +60,000 | 3.85% | 64,299,900 |
| 2021-08-17 | 2021-08-13 | 1.240 | 47,925,000 | +335,000 | 3.84% | 59,427,000 |
| 2021-08-16 | 2021-08-12 | 1.640 | 47,590,000 | +30,000 | 3.82% | 78,047,600 |
| 2021-08-13 | 2021-08-11 | 1.400 | 47,560,000 | -110,000 | 3.81% | 66,584,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 47,670,000 | +340,000 | 3.82% | 57,204,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 47,330,000 | +100,000 | 3.79% | 70,995,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 47,230,000 | +725,000 | 3.79% | 74,623,400 |
| 2021-08-09 | 2021-08-05 | 1.600 | 46,505,000 | -455,000 | 3.73% | 74,408,000 |
| 2021-08-06 | 2021-08-04 | 1.650 | 46,960,000 | +610,000 | 3.77% | 77,484,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 46,350,000 | +40,000 | 3.72% | 74,623,500 |
| 2021-08-04 | 2021-08-02 | 1.660 | 46,310,000 | -415,000 | 3.71% | 76,874,600 |
| 2021-08-03 | 2021-07-30 | 1.710 | 46,725,000 | -60,000 | 3.75% | 79,899,750 |
| 2021-08-02 | 2021-07-29 | 1.650 | 46,785,000 | +45,000 | 3.75% | 77,195,250 |
| 2021-07-30 | 2021-07-28 | 1.600 | 46,740,000 | +245,000 | 3.75% | 74,784,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 46,495,000 | +130,000 | 3.73% | 74,392,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 46,365,000 | -285,000 | 3.72% | 77,429,550 |
| 2021-07-27 | 2021-07-23 | 1.690 | 46,650,000 | -125,000 | 3.74% | 78,838,500 |
| 2021-07-26 | 2021-07-22 | 1.720 | 46,775,000 | -15,000 | 3.75% | 80,453,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 46,790,000 | -260,000 | 3.75% | 81,414,600 |
| 2021-07-22 | 2021-07-20 | 1.690 | 47,050,000 | -235,000 | 3.77% | 79,514,500 |
| 2021-07-21 | 2021-07-19 | 1.630 | 47,285,000 | +400,000 | 3.79% | 77,074,550 |
| 2021-07-20 | 2021-07-16 | 1.690 | 46,885,000 | +275,000 | 3.76% | 79,235,650 |
| 2021-07-19 | 2021-07-15 | 1.740 | 46,610,000 | +70,000 | 3.74% | 81,101,400 |
| 2021-07-16 | 2021-07-14 | 1.730 | 46,540,000 | +40,000 | 3.73% | 80,514,200 |
| 2021-07-15 | 2021-07-13 | 1.700 | 46,500,000 | +115,000 | 3.73% | 79,050,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 46,385,000 | +195,000 | 3.72% | 76,535,250 |
| 2021-07-13 | 2021-07-09 | 1.700 | 46,190,000 | +760,000 | 3.70% | 78,523,000 |
| 2021-07-12 | 2021-07-08 | 1.570 | 45,430,000 | -490,000 | 3.64% | 71,325,100 |
| 2021-07-09 | 2021-07-07 | 1.550 | 45,920,000 | +5,600,000 | 3.68% | 71,176,000 |
| 2021-07-08 | 2021-07-06 | 1.730 | 40,320,000 | -285,000 | 3.23% | 69,753,600 |
| 2021-07-07 | 2021-07-05 | 1.760 | 40,605,000 | -880,000 | 3.26% | 71,464,800 |
| 2021-07-06 | 2021-07-02 | 2.170 | 41,485,000 | +910,000 | 3.33% | 90,022,450 |
| 2021-07-05 | 2021-06-30 | 2.810 | 40,575,000 | -80,000 | 3.25% | 114,015,750 |
| 2021-07-02 | 2021-06-29 | 2.810 | 40,655,000 | +615,000 | 3.26% | 114,240,550 |
| 2021-06-30 | 2021-06-28 | 2.850 | 40,040,000 | -280,000 | 3.21% | 114,114,000 |
| 2021-06-29 | 2021-06-25 | 2.620 | 40,320,000 | -95,000 | 3.23% | 105,638,400 |
| 2021-06-28 | 2021-06-24 | 2.260 | 40,415,000 | -250,000 | 3.24% | 91,337,900 |
| 2021-06-25 | 2021-06-23 | 1.900 | 40,665,000 | -85,000 | 3.26% | 77,263,500 |
| 2021-06-24 | 2021-06-22 | 1.880 | 40,750,000 | +70,000 | 3.27% | 76,610,000 |
| 2021-06-23 | 2021-06-21 | 1.780 | 40,680,000 | +25,000 | 3.26% | 72,410,400 |
| 2021-06-22 | 2021-06-18 | 1.900 | 40,655,000 | +10,000 | 3.26% | 77,244,500 |
| 2021-06-18 | 2021-06-16 | 1.760 | 40,645,000 | -165,000 | 3.26% | 71,535,200 |
| 2021-06-17 | 2021-06-15 | 1.700 | 40,810,000 | -140,000 | 3.27% | 69,377,000 |
| 2021-06-16 | 2021-06-11 | 1.700 | 40,950,000 | +125,000 | 3.28% | 69,615,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 40,825,000 | +75,000 | 3.27% | 69,402,500 |
| 2021-06-11 | 2021-06-09 | 1.730 | 40,750,000 | -115,000 | 3.27% | 70,497,500 |
| 2021-06-10 | 2021-06-08 | 1.730 | 40,865,000 | -60,000 | 3.28% | 70,696,450 |
| 2021-06-09 | 2021-06-07 | 1.730 | 40,925,000 | -315,000 | 3.28% | 70,800,250 |
| 2021-06-08 | 2021-06-04 | 1.720 | 41,240,000 | -160,000 | 3.31% | 70,932,800 |
| 2021-06-07 | 2021-06-03 | 1.460 | 41,400,000 | -30,000 | 3.32% | 60,444,000 |
| 2021-06-04 | 2021-06-02 | 1.500 | 41,430,000 | +35,000 | 3.32% | 62,145,000 |
| 2021-06-03 | 2021-06-01 | 1.440 | 41,395,000 | +65,000 | 3.32% | 59,608,800 |
| 2021-06-02 | 2021-05-31 | 1.530 | 41,330,000 | +240,000 | 3.31% | 63,234,900 |
| 2021-06-01 | 2021-05-28 | 1.700 | 41,090,000 | -75,000 | 3.29% | 69,853,000 |
| 2021-05-31 | 2021-05-27 | 1.590 | 41,165,000 | -210,000 | 3.30% | 65,452,350 |
| 2021-05-28 | 2021-05-26 | 1.580 | 41,375,000 | -330,000 | 3.32% | 65,372,500 |
| 2021-05-27 | 2021-05-25 | 1.560 | 41,705,000 | +105,000 | 3.34% | 65,059,800 |
| 2021-05-26 | 2021-05-24 | 1.680 | 41,600,000 | -50,000 | 3.34% | 69,888,000 |
| 2021-05-25 | 2021-05-21 | 1.640 | 41,650,000 | -20,000 | 3.34% | 68,306,000 |
| 2021-05-24 | 2021-05-20 | 1.700 | 41,670,000 | -210,000 | 3.34% | 70,839,000 |
| 2021-05-21 | 2021-05-18 | 1.650 | 41,880,000 | +155,000 | 3.36% | 69,102,000 |
| 2021-05-20 | 2021-05-17 | 1.620 | 41,725,000 | +115,000 | 3.35% | 67,594,500 |
| 2021-05-18 | 2021-05-14 | 1.660 | 41,610,000 | -15,000 | 3.34% | 69,072,600 |
| 2021-05-17 | 2021-05-13 | 1.480 | 41,625,000 | +480,000 | 3.34% | 61,605,000 |
| 2021-05-14 | 2021-05-12 | 1.350 | 41,145,000 | -30,000 | 3.30% | 55,545,750 |
| 2021-05-13 | 2021-05-11 | 1.350 | 41,175,000 | -130,000 | 3.30% | 55,586,250 |
| 2021-05-12 | 2021-05-10 | 1.560 | 41,305,000 | -10,000 | 3.31% | 64,435,800 |
| 2021-05-11 | 2021-05-07 | 1.550 | 41,315,000 | -125,000 | 3.31% | 64,038,250 |
| 2021-05-10 | 2021-05-06 | 1.570 | 41,440,000 | +80,000 | 3.32% | 65,060,800 |
| 2021-05-07 | 2021-05-05 | 1.640 | 41,360,000 | -165,000 | 3.32% | 67,830,400 |
| 2021-05-06 | 2021-05-04 | 1.640 | 41,525,000 | +55,000 | 3.33% | 68,101,000 |
| 2021-05-05 | 2021-05-03 | 1.600 | 41,470,000 | +345,000 | 3.33% | 66,352,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 41,125,000 | -140,000 | 3.30% | 69,912,500 |
| 2021-05-03 | 2021-04-29 | 1.750 | 41,265,000 | -70,000 | 3.31% | 72,213,750 |
| 2021-04-30 | 2021-04-28 | 1.750 | 41,335,000 | -425,000 | 3.31% | 72,336,250 |
| 2021-04-29 | 2021-04-27 | 1.740 | 41,760,000 | -145,000 | 3.35% | 72,662,400 |
| 2021-04-28 | 2021-04-26 | 1.740 | 41,905,000 | -105,000 | 3.36% | 72,914,700 |
| 2021-04-27 | 2021-04-23 | 1.820 | 42,010,000 | +255,000 | 3.37% | 76,458,200 |
| 2021-04-26 | 2021-04-22 | 1.820 | 41,755,000 | +80,000 | 3.35% | 75,994,100 |
| 2021-04-23 | 2021-04-21 | 1.780 | 41,675,000 | +580,000 | 3.34% | 74,181,500 |
| 2021-04-22 | 2021-04-20 | 1.880 | 41,095,000 | +35,000 | 3.29% | 77,258,600 |
| 2021-04-21 | 2021-04-19 | 1.910 | 41,060,000 | +210,000 | 3.29% | 78,424,600 |
| 2021-04-20 | 2021-04-16 | 1.970 | 40,850,000 | -805,000 | 3.28% | 80,474,500 |
| 2021-04-19 | 2021-04-15 | 1.690 | 41,655,000 | +545,000 | 3.34% | 70,396,950 |
| 2021-04-16 | 2021-04-14 | 1.430 | 41,110,000 | -100,000 | 3.30% | 58,787,300 |
| 2021-04-15 | 2021-04-13 | 1.200 | 41,210,000 | -375,000 | 3.30% | 49,452,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 41,585,000 | +310,000 | 3.33% | 48,238,600 |
| 2021-04-13 | 2021-04-09 | 1.140 | 41,275,000 | +825,000 | 3.31% | 47,053,500 |
| 2021-04-12 | 2021-04-08 | 1.130 | 40,450,000 | +920,000 | 3.24% | 45,708,500 |
| 2021-04-09 | 2021-04-07 | 1.200 | 39,530,000 | +615,000 | 3.17% | 47,436,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 38,915,000 | -880,000 | 3.12% | 38,915,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 39,795,000 | +30,000 | 3.19% | 42,580,650 |
| 2021-04-01 | 2021-03-30 | 1.180 | 39,765,000 | +3,770,000 | 3.19% | 46,922,700 |
| 2021-03-31 | 2021-03-29 | 1.200 | 35,995,000 | -250,000 | 2.89% | 43,194,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 36,245,000 | +1,265,000 | 2.91% | 36,245,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 34,980,000 | +70,000 | 2.80% | 32,881,200 |
| 2021-03-26 | 2021-03-24 | 1.000 | 34,910,000 | +2,185,000 | 2.80% | 34,910,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 32,725,000 | -210,000 | 2.62% | 29,452,500 |
| 2021-03-24 | 2021-03-22 | 0.790 | 32,935,000 | +1,865,000 | 2.64% | 26,018,650 |
| 2021-03-23 | 2021-03-19 | 0.750 | 31,070,000 | +550,000 | 2.49% | 23,302,500 |
| 2021-03-22 | 2021-03-18 | 0.820 | 30,520,000 | -140,000 | 2.45% | 25,026,400 |
| 2021-03-19 | 2021-03-17 | 0.880 | 30,660,000 | +115,000 | 2.46% | 26,980,800 |
| 2021-03-18 | 2021-03-16 | 0.880 | 30,545,000 | +485,000 | 2.45% | 26,879,600 |
| 2021-03-17 | 2021-03-15 | 0.870 | 30,060,000 | -35,000 | 2.41% | 26,152,200 |
| 2021-03-16 | 2021-03-12 | 0.800 | 30,095,000 | +1,390,000 | 2.41% | 24,076,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 28,705,000 | +145,000 | 2.30% | 23,251,050 |
| 2021-03-12 | 2021-03-10 | 0.800 | 28,560,000 | +475,000 | 2.29% | 22,848,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 28,085,000 | +2,380,000 | 2.25% | 19,659,500 |
| 2021-03-10 | 2021-03-08 | 0.760 | 25,705,000 | +1,470,000 | 2.06% | 19,535,800 |
| 2021-03-09 | 2021-03-05 | 0.610 | 24,235,000 | +670,000 | 1.94% | 14,783,350 |
| 2021-03-08 | 2021-03-04 | 0.590 | 23,565,000 | +690,000 | 1.89% | 13,903,350 |
| 2021-03-05 | 2021-03-03 | 0.620 | 22,875,000 | +735,000 | 1.83% | 14,182,500 |
| 2021-03-04 | 2021-03-02 | 0.590 | 22,140,000 | +240,000 | 1.78% | 13,062,600 |
| 2021-03-03 | 2021-03-01 | 0.570 | 21,900,000 | +25,000 | 1.76% | 12,483,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 21,875,000 | +2,445,000 | 1.75% | 12,906,250 |
| 2021-03-01 | 2021-02-25 | 0.570 | 19,430,000 | +4,520,000 | 1.56% | 11,075,100 |
| 2021-02-26 | 2021-02-24 | 0.550 | 14,910,000 | +1,545,000 | 1.20% | 8,200,500 |
| 2021-02-25 | 2021-02-23 | 0.590 | 13,365,000 | +400,000 | 1.07% | 7,885,350 |
| 2021-02-24 | 2021-02-22 | 0.580 | 12,965,000 | +4,630,000 | 1.04% | 7,519,700 |
| 2021-02-23 | 2021-02-19 | 0.530 | 8,335,000 | +300,000 | 0.68% | 4,417,550 |
| 2021-02-22 | 2021-02-18 | 0.440 | 8,035,000 | -495,000 | 0.66% | 3,535,400 |
| 2021-02-19 | 2021-02-17 | 0.415 | 8,530,000 | +245,000 | 0.70% | 3,539,950 |
| 2021-02-18 | 2021-02-16 | 0.375 | 8,285,000 | +5,000 | 0.68% | 3,106,875 |
| 2021-02-17 | 2021-02-11 | 0.370 | 8,280,000 | +175,000 | 0.68% | 3,063,600 |
| 2021-02-16 | 2021-02-09 | 0.370 | 8,105,000 | -25,000 | 0.66% | 2,998,850 |
| 2021-02-10 | 2021-02-08 | 0.375 | 8,130,000 | +125,000 | 0.66% | 3,048,750 |
| 2021-02-09 | 2021-02-05 | 0.365 | 8,005,000 | -220,000 | 0.65% | 2,921,825 |
| 2021-02-08 | 2021-02-04 | 0.365 | 8,225,000 | +1,260,000 | 0.67% | 3,002,125 |
| 2021-02-05 | 2021-02-03 | 0.345 | 6,965,000 | -50,000 | 0.57% | 2,402,925 |
| 2021-02-04 | 2021-02-02 | 0.350 | 7,015,000 | +10,000 | 0.57% | 2,455,250 |
| 2021-02-03 | 2021-02-01 | 0.355 | 7,005,000 | +35,000 | 0.57% | 2,486,775 |
| 2021-02-02 | 2021-01-29 | 0.325 | 6,970,000 | +790,000 | 0.57% | 2,265,250 |
| 2021-02-01 | 2021-01-28 | 0.260 | 6,180,000 | +290,000 | 0.50% | 1,606,800 |
| 2021-01-29 | 2021-01-27 | 0.260 | 5,890,000 | -75,000 | 0.48% | 1,531,400 |
| 2021-01-28 | 2021-01-26 | 0.265 | 5,965,000 | -1,035,000 | 0.49% | 1,580,725 |
| 2021-01-26 | 2021-01-22 | 0.270 | 7,000,000 | +325,000 | 0.57% | 1,890,000 |
| 2021-01-25 | 2021-01-21 | 0.270 | 6,675,000 | -50,000 | 0.55% | 1,802,250 |
| 2021-01-22 | 2021-01-20 | 0.270 | 6,725,000 | -135,000 | 0.55% | 1,815,750 |
| 2021-01-21 | 2021-01-19 | 0.270 | 6,860,000 | +25,000 | 0.56% | 1,852,200 |
| 2021-01-20 | 2021-01-18 | 0.270 | 6,835,000 | +120,000 | 0.56% | 1,845,450 |
| 2021-01-19 | 2021-01-15 | 0.240 | 6,715,000 | +715,000 | 0.55% | 1,611,600 |
| 2021-01-18 | 2021-01-14 | 0.238 | 6,000,000 | +435,000 | 0.49% | 1,428,000 |
| 2021-01-15 | 2021-01-13 | 0.235 | 5,565,000 | -105,000 | 0.45% | 1,307,775 |
| 2021-01-14 | 2021-01-12 | 0.230 | 5,670,000 | -75,000 | 0.46% | 1,304,100 |
| 2021-01-13 | 2021-01-11 | 0.217 | 5,745,000 | -30,000 | 0.47% | 1,246,665 |
| 2021-01-12 | 2021-01-08 | 0.220 | 5,775,000 | -550,000 | 0.47% | 1,270,500 |
| 2021-01-11 | 2021-01-07 | 0.222 | 6,325,000 | -610,000 | 0.52% | 1,404,150 |
| 2021-01-08 | 2021-01-06 | 0.170 | 6,935,000 | -150,000 | 0.57% | 1,178,950 |
| 2021-01-07 | 2021-01-05 | 0.150 | 7,085,000 | -1,340,000 | 0.58% | 1,062,750 |
| 2021-01-06 | 2021-01-04 | 0.138 | 8,425,000 | +40,000 | 0.69% | 1,162,650 |
| 2021-01-04 | 2020-12-29 | 0.116 | 8,385,000 | -345,000 | 0.69% | 972,660 |
| 2020-12-30 | 2020-12-28 | 0.111 | 8,730,000 | -1,040,000 | 0.71% | 969,030 |
| 2020-12-29 | 2020-12-24 | 0.113 | 9,770,000 | +3,595,000 | 0.80% | 1,104,010 |
| 2020-12-28 | 2020-12-22 | 0.105 | 6,175,000 | +45,000 | 0.50% | 648,375 |
| 2020-12-23 | 2020-12-21 | 0.111 | 6,130,000 | +145,000 | 0.50% | 680,430 |
| 2020-12-22 | 2020-12-18 | 0.121 | 5,985,000 | +425,000 | 0.49% | 724,185 |
| 2020-12-21 | 2020-12-17 | 0.116 | 5,560,000 | +135,000 | 0.45% | 644,960 |
| 2020-12-17 | 2020-12-15 | 0.125 | 5,425,000 | -50,000 | 0.44% | 678,125 |
| 2020-12-16 | 2020-12-14 | 0.124 | 5,475,000 | -250,000 | 0.45% | 678,900 |
| 2020-12-15 | 2020-12-11 | 0.119 | 5,725,000 | +1,235,000 | 0.47% | 681,275 |
| 2020-12-14 | 2020-12-10 | 0.132 | 4,490,000 | +40,000 | 0.37% | 592,680 |
| 2020-12-11 | 2020-12-09 | 0.134 | 4,450,000 | +535,000 | 0.36% | 596,300 |
| 2020-12-09 | 2020-12-07 | 0.154 | 3,915,000 | +65,000 | 0.32% | 602,910 |
| 2020-12-08 | 2020-12-04 | 0.158 | 3,850,000 | -45,000 | 0.31% | 608,300 |
| 2020-12-07 | 2020-12-03 | 0.160 | 3,895,000 | -70,000 | 0.32% | 623,200 |
| 2020-12-04 | 2020-12-02 | 0.158 | 3,965,000 | -425,000 | 0.32% | 626,470 |
| 2020-12-03 | 2020-12-01 | 0.160 | 4,390,000 | +520,000 | 0.36% | 702,400 |
| 2020-12-02 | 2020-11-30 | 0.149 | 3,870,000 | +230,000 | 0.32% | 576,630 |
| 2020-11-30 | 2020-11-26 | 0.175 | 3,640,000 | +20,000 | 0.30% | 637,000 |
| 2020-11-27 | 2020-11-25 | 0.194 | 3,620,000 | -880,000 | 0.30% | 702,280 |
| 2020-11-26 | 2020-11-24 | 0.166 | 4,500,000 | +40,000 | 0.37% | 747,000 |
| 2020-11-25 | 2020-11-23 | 0.184 | 4,460,000 | +5,000 | 0.36% | 820,640 |
| 2020-11-24 | 2020-11-20 | 0.180 | 4,455,000 | -85,000 | 0.36% | 801,900 |
| 2020-11-23 | 2020-11-19 | 0.186 | 4,540,000 | -1,090,000 | 0.37% | 844,440 |
| 2020-11-20 | 2020-11-18 | 0.190 | 5,630,000 | -845,000 | 0.46% | 1,069,700 |
| 2020-11-19 | 2020-11-17 | 0.210 | 6,475,000 | +1,935,000 | 0.53% | 1,359,750 |
| 2020-11-18 | 2020-11-16 | 0.194 | 4,540,000 | +200,000 | 0.37% | 880,760 |
| 2020-11-17 | 2020-11-13 | 0.200 | 4,340,000 | -490,000 | 0.35% | 868,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 4,830,000 | +645,000 | 0.39% | 1,057,770 |
| 2020-11-13 | 2020-11-11 | 0.220 | 4,185,000 | +50,000 | 0.34% | 920,700 |
| 2020-11-12 | 2020-11-10 | 0.203 | 4,135,000 | +695,000 | 0.34% | 839,405 |
| 2020-11-11 | 2020-11-09 | 0.210 | 3,440,000 | +70,000 | 0.28% | 722,400 |
| 2020-11-06 | 2020-11-04 | 0.222 | 3,370,000 | +90,000 | 0.28% | 748,140 |
| 2020-11-05 | 2020-11-03 | 0.224 | 3,280,000 | -120,000 | 0.27% | 734,720 |
| 2020-11-03 | 2020-10-30 | 0.216 | 3,400,000 | -1,000,000 | 0.28% | 734,400 |
| 2020-11-02 | 2020-10-29 | 0.214 | 4,400,000 | +1,000,000 | 0.36% | 941,600 |
| 2020-10-27 | 2020-10-22 | 0.217 | 3,400,000 | +15,000 | 0.28% | 737,800 |
| 2020-10-23 | 2020-10-21 | 0.215 | 3,385,000 | +10,000 | 0.28% | 727,775 |
| 2020-10-22 | 2020-10-20 | 0.213 | 3,375,000 | -10,000 | 0.28% | 718,875 |
| 2020-10-20 | 2020-10-16 | 0.228 | 3,385,000 | -50,000 | 0.28% | 771,780 |
| 2020-10-19 | 2020-10-15 | 0.226 | 3,435,000 | -20,000 | 0.28% | 776,310 |
| 2020-10-16 | 2020-10-14 | 0.233 | 3,455,000 | -100,000 | 0.28% | 805,015 |
| 2020-10-15 | 2020-10-12 | 0.245 | 3,555,000 | -190,000 | 0.29% | 870,975 |
| 2020-10-14 | 2020-10-09 | 0.249 | 3,745,000 | +60,000 | 0.31% | 932,505 |
| 2020-10-08 | 2020-10-06 | 0.255 | 3,685,000 | -55,000 | 0.30% | 939,675 |
| 2020-10-06 | 2020-09-30 | 0.243 | 3,740,000 | -85,000 | 0.31% | 908,820 |
| 2020-09-30 | 2020-09-28 | 0.270 | 3,825,000 | -20,000 | 0.31% | 1,032,750 |
| 2020-09-29 | 2020-09-25 | 0.270 | 3,845,000 | -5,000 | 0.31% | 1,038,150 |
| 2020-09-28 | 2020-09-24 | 0.270 | 3,850,000 | +170,000 | 0.31% | 1,039,500 |
| 2020-09-25 | 2020-09-23 | 0.300 | 3,680,000 | -5,000 | 0.30% | 1,104,000 |
| 2020-09-24 | 2020-09-22 | 0.300 | 3,685,000 | -1,400,000 | 0.30% | 1,105,500 |
| 2020-09-23 | 2020-09-21 | 0.300 | 5,085,000 | +1,295,000 | 0.42% | 1,525,500 |
| 2020-09-21 | 2020-09-17 | 0.330 | 3,790,000 | +5,000 | 0.31% | 1,250,700 |
| 2020-09-17 | 2020-09-15 | 0.320 | 3,785,000 | -1,285,000 | 0.31% | 1,211,200 |
| 2020-09-16 | 2020-09-14 | 0.345 | 5,070,000 | +1,355,000 | 0.41% | 1,749,150 |
| 2020-09-15 | 2020-09-11 | 0.360 | 3,715,000 | +90,000 | 0.30% | 1,337,400 |
| 2020-09-14 | 2020-09-10 | 0.360 | 3,625,000 | -110,000 | 0.30% | 1,305,000 |
| 2020-09-11 | 2020-09-09 | 0.350 | 3,735,000 | +190,000 | 0.31% | 1,307,250 |
| 2020-09-10 | 2020-09-08 | 0.330 | 3,545,000 | +2,250,000 | 0.29% | 1,169,850 |
| 2020-09-09 | 2020-09-07 | 0.310 | 1,295,000 | -10,000 | 0.11% | 401,450 |
| 2020-09-08 | 2020-09-04 | 0.300 | 1,305,000 | -1,840,000 | 0.11% | 391,500 |
| 2020-09-07 | 2020-09-03 | 0.315 | 3,145,000 | +1,645,000 | 0.26% | 990,675 |
| 2020-09-03 | 2020-09-01 | 0.315 | 1,500,000 | +5,000 | 0.12% | 472,500 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,495,000 | +5,000 | 0.12% | 470,925 |
| 2020-09-01 | 2020-08-28 | 0.315 | 1,490,000 | -75,000 | 0.12% | 469,350 |
| 2020-08-31 | 2020-08-27 | 0.310 | 1,565,000 | -1,345,000 | 0.13% | 485,150 |
| 2020-08-28 | 2020-08-26 | 0.305 | 2,910,000 | +15,000 | 0.24% | 887,550 |
| 2020-08-27 | 2020-08-25 | 0.315 | 2,895,000 | +1,360,000 | 0.24% | 911,925 |
| 2020-08-26 | 2020-08-24 | 0.315 | 1,535,000 | -45,000 | 0.13% | 483,525 |
| 2020-08-25 | 2020-08-21 | 0.315 | 1,580,000 | +105,000 | 0.13% | 497,700 |
| 2020-08-24 | 2020-08-20 | 0.295 | 1,475,000 | -540,000 | 0.12% | 435,125 |
| 2020-08-21 | 2020-08-19 | 0.425 | 2,015,000 | +30,000 | 0.16% | 856,375 |
| 2020-08-20 | 2020-08-18 | 0.445 | 1,985,000 | -60,000 | 0.16% | 883,325 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,045,000 | +45,000 | 0.17% | 858,900 |
| 2020-08-18 | 2020-08-14 | 0.470 | 2,000,000 | -10,000 | 0.16% | 940,000 |
| 2020-08-17 | 2020-08-13 | 0.470 | 2,010,000 | -1,210,000 | 0.16% | 944,700 |
| 2020-08-14 | 2020-08-12 | 0.425 | 3,220,000 | +1,325,000 | 0.26% | 1,368,500 |
| 2020-08-13 | 2020-08-11 | 0.400 | 1,895,000 | +295,000 | 0.15% | 758,000 |
| 2020-08-12 | 2020-08-10 | 0.340 | 1,600,000 | -20,000 | 0.13% | 544,000 |
| 2020-08-10 | 2020-08-06 | 0.340 | 1,620,000 | -55,000 | 0.13% | 550,800 |
| 2020-08-04 | 2020-07-31 | 0.340 | 1,675,000 | +10,000 | 0.14% | 569,500 |
| 2020-08-03 | 2020-07-30 | 0.350 | 1,665,000 | -15,000 | 0.14% | 582,750 |
| 2020-07-30 | 2020-07-28 | 0.380 | 1,680,000 | -20,000 | 0.14% | 638,400 |
| 2020-07-29 | 2020-07-27 | 0.360 | 1,700,000 | +245,000 | 0.14% | 612,000 |
| 2020-07-28 | 2020-07-24 | 0.305 | 1,455,000 | +130,000 | 0.12% | 443,775 |
| 2020-07-27 | 2020-07-23 | 0.300 | 1,325,000 | +30,000 | 0.11% | 397,500 |
| 2020-07-24 | 2020-07-22 | 0.310 | 1,295,000 | -30,000 | 0.11% | 401,450 |
| 2020-07-23 | 2020-07-21 | 0.295 | 1,325,000 | +30,000 | 0.11% | 390,875 |
| 2020-07-22 | 2020-07-20 | 0.300 | 1,295,000 | -10,000 | 0.11% | 388,500 |
| 2020-07-16 | 2020-07-14 | 0.300 | 1,305,000 | -115,000 | 0.11% | 391,500 |
| 2020-07-15 | 2020-07-13 | 0.280 | 1,420,000 | -30,000 | 0.12% | 397,600 |
| 2020-07-14 | 2020-07-10 | 0.280 | 1,450,000 | -55,000 | 0.12% | 406,000 |
| 2020-07-13 | 2020-07-09 | 0.285 | 1,505,000 | -25,000 | 0.13% | 428,925 |
| 2020-07-09 | 2020-07-07 | 0.285 | 1,530,000 | -25,000 | 0.13% | 436,050 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,555,000 | -105,000 | 0.13% | 443,175 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,660,000 | -15,000 | 0.14% | 489,700 |
| 2020-07-03 | 2020-06-30 | 0.295 | 1,675,000 | +10,000 | 0.14% | 494,125 |
| 2020-07-02 | 2020-06-29 | 0.295 | 1,665,000 | +5,000 | 0.14% | 491,175 |
| 2020-06-30 | 2020-06-26 | 0.295 | 1,660,000 | -20,000 | 0.14% | 489,700 |
| 2020-06-29 | 2020-06-24 | 0.290 | 1,680,000 | +20,000 | 0.14% | 487,200 |
| 2020-06-24 | 2020-06-22 | 0.285 | 1,660,000 | +40,000 | 0.14% | 473,100 |
| 2020-06-16 | 2020-06-12 | 0.300 | 1,620,000 | -10,000 | 0.14% | 486,000 |
| 2020-06-15 | 2020-06-11 | 0.285 | 1,630,000 | -30,000 | 0.14% | 464,550 |
| 2020-06-12 | 2020-06-10 | 0.285 | 1,660,000 | +25,000 | 0.14% | 473,100 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,635,000 | -40,000 | 0.14% | 490,500 |
| 2020-06-08 | 2020-06-04 | 0.300 | 1,675,000 | -45,000 | 0.14% | 502,500 |
| 2020-06-05 | 2020-06-03 | 0.300 | 1,720,000 | +120,000 | 0.14% | 516,000 |
| 2020-05-25 | 2020-05-21 | 0.385 | 1,600,000 | +15,000 | 0.13% | 616,000 |
| 2020-05-22 | 2020-05-20 | 0.390 | 1,585,000 | -20,000 | 0.13% | 618,150 |
| 2020-05-21 | 2020-05-19 | 0.385 | 1,605,000 | -110,000 | 0.13% | 617,925 |
| 2020-05-19 | 2020-05-15 | 0.380 | 1,715,000 | -310,000 | 0.14% | 651,700 |
| 2020-05-13 | 2020-05-11 | 0.380 | 2,025,000 | -200,000 | 0.17% | 769,500 |
| 2020-05-11 | 2020-05-07 | 0.390 | 2,225,000 | -50,000 | 0.19% | 867,750 |
| 2020-05-08 | 2020-05-06 | 0.380 | 2,275,000 | -55,000 | 0.19% | 864,500 |
| 2020-05-06 | 2020-05-04 | 0.380 | 2,330,000 | -10,000 | 0.19% | 885,400 |
| 2020-05-04 | 2020-04-28 | 0.390 | 2,340,000 | +60,000 | 0.19% | 912,600 |
| 2020-04-29 | 2020-04-27 | 0.400 | 2,280,000 | -60,000 | 0.19% | 912,000 |
| 2020-04-28 | 2020-04-24 | 0.395 | 2,340,000 | +40,000 | 0.19% | 924,300 |
| 2020-04-27 | 2020-04-23 | 0.395 | 2,300,000 | +20,000 | 0.19% | 908,500 |
| 2020-04-24 | 2020-04-22 | 0.400 | 2,280,000 | -10,000 | 0.19% | 912,000 |
| 2020-04-23 | 2020-04-21 | 0.390 | 2,290,000 | -80,000 | 0.19% | 893,100 |
| 2020-04-22 | 2020-04-20 | 0.410 | 2,370,000 | +25,000 | 0.20% | 971,700 |
| 2020-04-21 | 2020-04-17 | 0.395 | 2,345,000 | +100,000 | 0.20% | 926,275 |
| 2020-04-20 | 2020-04-16 | 0.405 | 2,245,000 | -80,000 | 0.19% | 909,225 |
| 2020-04-17 | 2020-04-15 | 0.410 | 2,325,000 | -100,000 | 0.19% | 953,250 |
| 2020-04-16 | 2020-04-14 | 0.400 | 2,425,000 | -130,000 | 0.20% | 970,000 |
| 2020-04-15 | 2020-04-09 | 0.400 | 2,555,000 | -105,000 | 0.21% | 1,022,000 |
| 2020-04-14 | 2020-04-08 | 0.420 | 2,660,000 | -55,000 | 0.22% | 1,117,200 |
| 2020-04-09 | 2020-04-07 | 0.420 | 2,715,000 | -45,000 | 0.23% | 1,140,300 |
| 2020-04-08 | 2020-04-06 | 0.415 | 2,760,000 | +85,000 | 0.23% | 1,145,400 |
| 2020-04-07 | 2020-04-03 | 0.390 | 2,675,000 | -310,000 | 0.22% | 1,043,250 |
| 2020-04-03 | 2020-04-01 | 0.355 | 2,985,000 | +75,000 | 0.25% | 1,059,675 |
| 2020-04-02 | 2020-03-31 | 0.365 | 2,910,000 | -70,000 | 0.24% | 1,062,150 |
| 2020-04-01 | 2020-03-30 | 0.380 | 2,980,000 | -90,000 | 0.25% | 1,132,400 |
| 2020-03-31 | 2020-03-27 | 0.380 | 3,070,000 | -35,000 | 0.26% | 1,166,600 |
| 2020-03-30 | 2020-03-26 | 0.375 | 3,105,000 | +70,000 | 0.26% | 1,164,375 |
| 2020-03-27 | 2020-03-25 | 0.380 | 3,035,000 | -80,000 | 0.25% | 1,153,300 |
| 2020-03-26 | 2020-03-24 | 0.395 | 3,115,000 | -200,000 | 0.26% | 1,230,425 |
| 2020-03-25 | 2020-03-23 | 0.400 | 3,315,000 | +150,000 | 0.28% | 1,326,000 |
| 2020-03-23 | 2020-03-19 | 0.480 | 3,165,000 | +45,000 | 0.26% | 1,519,200 |
| 2020-03-20 | 2020-03-18 | 0.495 | 3,120,000 | -260,000 | 0.26% | 1,544,400 |
| 2020-03-19 | 2020-03-17 | 0.470 | 3,380,000 | -135,000 | 0.28% | 1,588,600 |
| 2020-03-18 | 2020-03-16 | 0.420 | 3,515,000 | -100,000 | 0.29% | 1,476,300 |
| 2020-03-17 | 2020-03-13 | 0.400 | 3,615,000 | -365,000 | 0.30% | 1,446,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 3,980,000 | -480,000 | 0.33% | 1,592,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 4,460,000 | +400,000 | 0.37% | 1,784,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 4,060,000 | -365,000 | 0.34% | 1,502,200 |
| 2020-03-11 | 2020-03-09 | 0.340 | 4,425,000 | -25,000 | 0.37% | 1,504,500 |
| 2020-03-10 | 2020-03-06 | 0.320 | 4,450,000 | -415,000 | 0.37% | 1,424,000 |
| 2020-03-09 | 2020-03-05 | 0.325 | 4,865,000 | +320,000 | 0.41% | 1,581,125 |
| 2020-03-06 | 2020-03-04 | 0.320 | 4,545,000 | +20,000 | 0.38% | 1,454,400 |
| 2020-03-04 | 2020-03-02 | 0.325 | 4,525,000 | +135,000 | 0.38% | 1,470,625 |
| 2020-03-03 | 2020-02-28 | 0.330 | 4,390,000 | -40,000 | 0.37% | 1,448,700 |
| 2020-03-02 | 2020-02-27 | 0.330 | 4,430,000 | -5,000 | 0.37% | 1,461,900 |
| 2020-02-26 | 2020-02-24 | 0.335 | 4,435,000 | +60,000 | 0.37% | 1,485,725 |
| 2020-02-25 | 2020-02-21 | 0.330 | 4,375,000 | -95,000 | 0.36% | 1,443,750 |
| 2020-02-24 | 2020-02-20 | 0.355 | 4,470,000 | -5,000 | 0.37% | 1,586,850 |
| 2020-02-21 | 2020-02-19 | 0.350 | 4,475,000 | -45,000 | 0.37% | 1,566,250 |
| 2020-02-20 | 2020-02-18 | 0.335 | 4,520,000 | +105,000 | 0.38% | 1,514,200 |
| 2020-02-19 | 2020-02-17 | 0.350 | 4,415,000 | +155,000 | 0.37% | 1,545,250 |
| 2020-02-18 | 2020-02-14 | 0.370 | 4,260,000 | -75,000 | 0.36% | 1,576,200 |
| 2020-02-17 | 2020-02-13 | 0.355 | 4,335,000 | -155,000 | 0.36% | 1,538,925 |
| 2020-02-14 | 2020-02-12 | 0.360 | 4,490,000 | +50,000 | 0.37% | 1,616,400 |
| 2020-02-13 | 2020-02-11 | 0.360 | 4,440,000 | +205,000 | 0.37% | 1,598,400 |
| 2020-02-12 | 2020-02-10 | 0.330 | 4,235,000 | +30,000 | 0.35% | 1,397,550 |
| 2020-02-11 | 2020-02-07 | 0.325 | 4,205,000 | +520,000 | 0.35% | 1,366,625 |
| 2020-02-10 | 2020-02-06 | 0.305 | 3,685,000 | -20,000 | 0.31% | 1,123,925 |
| 2020-02-06 | 2020-02-04 | 0.280 | 3,705,000 | -120,000 | 0.31% | 1,037,400 |
| 2020-02-05 | 2020-02-03 | 0.280 | 3,825,000 | -200,000 | 0.32% | 1,071,000 |
| 2020-02-04 | 2020-01-31 | 0.275 | 4,025,000 | -300,000 | 0.34% | 1,106,875 |
| 2020-02-03 | 2020-01-30 | 0.265 | 4,325,000 | +120,000 | 0.36% | 1,146,125 |
| 2020-01-31 | 2020-01-29 | 0.265 | 4,205,000 | +80,000 | 0.35% | 1,114,325 |
| 2020-01-30 | 2020-01-24 | 0.275 | 4,125,000 | -95,000 | 0.34% | 1,134,375 |
| 2020-01-29 | 2020-01-22 | 0.275 | 4,220,000 | +300,000 | 0.35% | 1,160,500 |
| 2020-01-23 | 2020-01-21 | 0.275 | 3,920,000 | -200,000 | 0.33% | 1,078,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 4,120,000 | -150,000 | 0.34% | 1,133,000 |
| 2020-01-21 | 2020-01-17 | 0.275 | 4,270,000 | -35,000 | 0.36% | 1,174,250 |
| 2020-01-20 | 2020-01-16 | 0.275 | 4,305,000 | +170,000 | 0.36% | 1,183,875 |
| 2020-01-17 | 2020-01-15 | 0.280 | 4,135,000 | -130,000 | 0.34% | 1,157,800 |
| 2020-01-16 | 2020-01-14 | 0.270 | 4,265,000 | +50,000 | 0.36% | 1,151,550 |
| 2020-01-15 | 2020-01-13 | 0.270 | 4,215,000 | -160,000 | 0.35% | 1,138,050 |
| 2020-01-09 | 2020-01-07 | 0.270 | 4,375,000 | +105,000 | 0.36% | 1,181,250 |
| 2020-01-08 | 2020-01-06 | 0.270 | 4,270,000 | +40,000 | 0.36% | 1,152,900 |
| 2020-01-07 | 2020-01-03 | 0.290 | 4,230,000 | -85,000 | 0.35% | 1,226,700 |
| 2020-01-03 | 2019-12-31 | 0.265 | 4,315,000 | -30,000 | 0.36% | 1,143,475 |
| 2020-01-02 | 2019-12-27 | 0.270 | 4,345,000 | -15,000 | 0.36% | 1,173,150 |
| 2019-12-30 | 2019-12-24 | 0.270 | 4,360,000 | +30,000 | 0.36% | 1,177,200 |
| 2019-12-27 | 2019-12-20 | 0.270 | 4,330,000 | -20,000 | 0.36% | 1,169,100 |
| 2019-12-20 | 2019-12-18 | 0.265 | 4,350,000 | +70,000 | 0.36% | 1,152,750 |
| 2019-12-18 | 2019-12-16 | 0.270 | 4,280,000 | -60,000 | 0.36% | 1,155,600 |
| 2019-12-17 | 2019-12-13 | 0.270 | 4,340,000 | +55,000 | 0.36% | 1,171,800 |
| 2019-12-16 | 2019-12-12 | 0.270 | 4,285,000 | +15,000 | 0.36% | 1,156,950 |
| 2019-12-13 | 2019-12-11 | 0.250 | 4,270,000 | +50,000 | 0.36% | 1,067,500 |
| 2019-12-12 | 2019-12-10 | 0.255 | 4,220,000 | +10,000 | 0.35% | 1,076,100 |
| 2019-12-11 | 2019-12-09 | 0.255 | 4,210,000 | +120,000 | 0.35% | 1,073,550 |
| 2019-12-10 | 2019-12-06 | 0.255 | 4,090,000 | -60,000 | 0.34% | 1,042,950 |
| 2019-12-06 | 2019-12-04 | 0.248 | 4,150,000 | +5,000 | 0.35% | 1,029,200 |
| 2019-12-05 | 2019-12-03 | 0.245 | 4,145,000 | -310,000 | 0.35% | 1,015,525 |
| 2019-12-04 | 2019-12-02 | 0.245 | 4,455,000 | +15,000 | 0.37% | 1,091,475 |
| 2019-11-29 | 2019-11-27 | 0.270 | 4,440,000 | -40,000 | 0.37% | 1,198,800 |
| 2019-11-28 | 2019-11-26 | 0.275 | 4,480,000 | -40,000 | 0.37% | 1,232,000 |
| 2019-11-27 | 2019-11-25 | 0.275 | 4,520,000 | +405,000 | 0.38% | 1,243,000 |
| 2019-11-26 | 2019-11-22 | 0.270 | 4,115,000 | +130,000 | 0.34% | 1,111,050 |
| 2019-11-25 | 2019-11-21 | 0.275 | 3,985,000 | +70,000 | 0.33% | 1,095,875 |
| 2019-11-22 | 2019-11-20 | 0.280 | 3,915,000 | +305,000 | 0.33% | 1,096,200 |
| 2019-11-21 | 2019-11-19 | 0.270 | 3,610,000 | +155,000 | 0.30% | 974,700 |
| 2019-11-19 | 2019-11-15 | 0.280 | 3,455,000 | +195,000 | 0.29% | 967,400 |
| 2019-11-18 | 2019-11-14 | 0.280 | 3,260,000 | +15,000 | 0.27% | 912,800 |
| 2019-11-14 | 2019-11-12 | 0.275 | 3,245,000 | +90,000 | 0.27% | 892,375 |
| 2019-11-13 | 2019-11-11 | 0.275 | 3,155,000 | +145,000 | 0.26% | 867,625 |
| 2019-11-12 | 2019-11-08 | 0.280 | 3,010,000 | +85,000 | 0.25% | 842,800 |
| 2019-11-11 | 2019-11-07 | 0.285 | 2,925,000 | +460,000 | 0.24% | 833,625 |
| 2019-11-05 | 2019-11-01 | 0.265 | 2,465,000 | +40,000 | 0.21% | 653,225 |
| 2019-11-04 | 2019-10-31 | 0.275 | 2,425,000 | -10,000 | 0.20% | 666,875 |
| 2019-10-30 | 2019-10-28 | 0.280 | 2,435,000 | +25,000 | 0.20% | 681,800 |
| 2019-10-29 | 2019-10-25 | 0.285 | 2,410,000 | -5,000 | 0.20% | 686,850 |
| 2019-10-28 | 2019-10-24 | 0.275 | 2,415,000 | -135,000 | 0.20% | 664,125 |
| 2019-10-25 | 2019-10-23 | 0.265 | 2,550,000 | +190,000 | 0.21% | 675,750 |
| 2019-10-24 | 2019-10-22 | 0.290 | 2,360,000 | +30,000 | 0.20% | 684,400 |
| 2019-10-22 | 2019-10-18 | 0.265 | 2,330,000 | -15,000 | 0.19% | 617,450 |
| 2019-10-21 | 2019-10-17 | 0.246 | 2,345,000 | +10,000 | 0.20% | 576,870 |
| 2019-10-11 | 2019-10-09 | 0.265 | 2,335,000 | +70,000 | 0.19% | 618,775 |
| 2019-10-10 | 2019-10-08 | 0.265 | 2,265,000 | +145,000 | 0.19% | 600,225 |
| 2019-10-09 | 2019-10-04 | 0.260 | 2,120,000 | -5,000 | 0.18% | 551,200 |
| 2019-10-02 | 2019-09-27 | 0.250 | 2,125,000 | -10,000 | 0.18% | 531,250 |
| 2019-09-30 | 2019-09-26 | 0.245 | 2,135,000 | +50,000 | 0.18% | 523,075 |
| 2019-09-27 | 2019-09-25 | 0.244 | 2,085,000 | +10,000 | 0.17% | 508,740 |
| 2019-09-26 | 2019-09-24 | 0.245 | 2,075,000 | +15,000 | 0.17% | 508,375 |
| 2019-09-23 | 2019-09-19 | 0.250 | 2,060,000 | +30,000 | 0.17% | 515,000 |
| 2019-09-20 | 2019-09-18 | 0.255 | 2,030,000 | +35,000 | 0.17% | 517,650 |
| 2019-09-19 | 2019-09-17 | 0.265 | 1,995,000 | -15,000 | 0.17% | 528,675 |
| 2019-09-18 | 2019-09-16 | 0.265 | 2,010,000 | -105,000 | 0.17% | 532,650 |
| 2019-09-17 | 2019-09-13 | 0.265 | 2,115,000 | -10,000 | 0.18% | 560,475 |
| 2019-09-12 | 2019-09-10 | 0.275 | 2,125,000 | +20,000 | 0.18% | 584,375 |
| 2019-09-04 | 2019-09-02 | 0.280 | 2,105,000 | +50,000 | 0.18% | 589,400 |
| 2019-09-03 | 2019-08-30 | 0.280 | 2,055,000 | +20,000 | 0.17% | 575,400 |
| 2019-08-30 | 2019-08-28 | 0.285 | 2,035,000 | +10,000 | 0.17% | 579,975 |
| 2019-08-28 | 2019-08-26 | 0.280 | 2,025,000 | -10,000 | 0.17% | 567,000 |
| 2019-08-27 | 2019-08-23 | 0.285 | 2,035,000 | +190,000 | 0.17% | 579,975 |
| 2019-08-26 | 2019-08-22 | 0.285 | 1,845,000 | +70,000 | 0.15% | 525,825 |
| 2019-08-23 | 2019-08-21 | 0.290 | 1,775,000 | -10,000 | 0.15% | 514,750 |
| 2019-08-22 | 2019-08-20 | 0.290 | 1,785,000 | +310,000 | 0.15% | 517,650 |
| 2019-08-21 | 2019-08-19 | 0.290 | 1,475,000 | -270,000 | 0.12% | 427,750 |
| 2019-08-20 | 2019-08-16 | 0.280 | 1,745,000 | -35,000 | 0.15% | 488,600 |
| 2019-08-19 | 2019-08-15 | 0.280 | 1,780,000 | +90,000 | 0.15% | 498,400 |
| 2019-08-16 | 2019-08-14 | 0.290 | 1,690,000 | +300,000 | 0.14% | 490,100 |
| 2019-08-15 | 2019-08-13 | 0.290 | 1,390,000 | -415,000 | 0.12% | 403,100 |
| 2019-08-14 | 2019-08-12 | 0.290 | 1,805,000 | +5,000 | 0.15% | 523,450 |
| 2019-08-13 | 2019-08-09 | 0.270 | 1,800,000 | +145,000 | 0.15% | 486,000 |
| 2019-08-12 | 2019-08-08 | 0.290 | 1,655,000 | -125,000 | 0.14% | 479,950 |
| 2019-08-09 | 2019-08-07 | 0.285 | 1,780,000 | +65,000 | 0.15% | 507,300 |
| 2019-08-08 | 2019-08-06 | 0.285 | 1,715,000 | -405,000 | 0.14% | 488,775 |
| 2019-08-07 | 2019-08-05 | 0.270 | 2,120,000 | -160,000 | 0.18% | 572,400 |
| 2019-08-06 | 2019-08-02 | 0.295 | 2,280,000 | +215,000 | 0.19% | 672,600 |
| 2019-08-05 | 2019-08-01 | 0.305 | 2,065,000 | +110,000 | 0.17% | 629,825 |
| 2019-08-02 | 2019-07-31 | 0.285 | 1,955,000 | -55,000 | 0.16% | 557,175 |
| 2019-08-01 | 2019-07-30 | 0.280 | 2,010,000 | +145,000 | 0.17% | 562,800 |
| 2019-07-31 | 2019-07-29 | 0.290 | 1,865,000 | +50,000 | 0.16% | 540,850 |
| 2019-07-30 | 2019-07-26 | 0.285 | 1,815,000 | +100,000 | 0.15% | 517,275 |
| 2019-07-26 | 2019-07-24 | 0.280 | 1,715,000 | +5,000 | 0.14% | 480,200 |
| 2019-07-24 | 2019-07-22 | 0.285 | 1,710,000 | +25,000 | 0.14% | 487,350 |
| 2019-07-23 | 2019-07-19 | 0.290 | 1,685,000 | +25,000 | 0.14% | 488,650 |
| 2019-07-19 | 2019-07-17 | 0.285 | 1,660,000 | +15,000 | 0.14% | 473,100 |
| 2019-07-18 | 2019-07-16 | 0.290 | 1,645,000 | +425,000 | 0.14% | 477,050 |
| 2019-07-17 | 2019-07-15 | 0.280 | 1,220,000 | -210,000 | 0.10% | 341,600 |
| 2019-07-16 | 2019-07-12 | 0.270 | 1,430,000 | +185,000 | 0.12% | 386,100 |
| 2019-07-15 | 2019-07-11 | 0.265 | 1,245,000 | +20,000 | 0.10% | 329,925 |
| 2019-07-12 | 2019-07-10 | 0.260 | 1,225,000 | -15,000 | 0.10% | 318,500 |
| 2019-07-11 | 2019-07-09 | 0.265 | 1,240,000 | +15,000 | 0.10% | 328,600 |
| 2019-07-10 | 2019-07-08 | 0.249 | 1,225,000 | -125,000 | 0.10% | 305,025 |
| 2019-07-09 | 2019-07-05 | 0.260 | 1,350,000 | -120,000 | 0.11% | 351,000 |
| 2019-07-08 | 2019-07-04 | 0.235 | 1,470,000 | +215,000 | 0.12% | 345,450 |
| 2019-07-05 | 2019-07-03 | 0.250 | 1,255,000 | -5,000 | 0.10% | 313,750 |
| 2019-07-04 | 2019-07-02 | 0.237 | 1,260,000 | -5,000 | 0.10% | 298,620 |
| 2019-07-03 | 2019-06-28 | 0.240 | 1,265,000 | +35,000 | 0.11% | 303,600 |
| 2019-07-02 | 2019-06-27 | 0.240 | 1,230,000 | -765,000 | 0.10% | 295,200 |
| 2019-06-28 | 2019-06-26 | 0.265 | 1,995,000 | +90,000 | 0.17% | 528,675 |
| 2019-06-27 | 2019-06-25 | 0.260 | 1,905,000 | +20,000 | 0.16% | 495,300 |
| 2019-06-26 | 2019-06-24 | 0.265 | 1,885,000 | -390,000 | 0.16% | 499,525 |
| 2019-06-24 | 2019-06-20 | 0.260 | 2,275,000 | -5,000 | 0.19% | 591,500 |
| 2019-06-21 | 2019-06-19 | 0.265 | 2,280,000 | +5,000 | 0.19% | 604,200 |
| 2019-06-20 | 2019-06-18 | 0.280 | 2,275,000 | -20,000 | 0.19% | 637,000 |
| 2019-06-19 | 2019-06-17 | 0.280 | 2,295,000 | +30,000 | 0.19% | 642,600 |
| 2019-06-17 | 2019-06-13 | 0.280 | 2,265,000 | -50,000 | 0.19% | 634,200 |
| 2019-06-14 | 2019-06-12 | 0.280 | 2,315,000 | -145,000 | 0.19% | 648,200 |
| 2019-06-13 | 2019-06-11 | 0.285 | 2,460,000 | +100,000 | 0.21% | 701,100 |
| 2019-06-12 | 2019-06-10 | 0.290 | 2,360,000 | +160,000 | 0.20% | 684,400 |
| 2019-06-10 | 2019-06-05 | 0.285 | 2,200,000 | +50,000 | 0.18% | 627,000 |
| 2019-06-06 | 2019-06-04 | 0.280 | 2,150,000 | -490,000 | 0.18% | 602,000 |
| 2019-06-04 | 2019-05-31 | 0.325 | 2,640,000 | +105,000 | 0.22% | 858,866 |
| 2019-06-03 | 2019-05-30 | 0.320 | 2,535,000 | +3,016 | 0.21% | 811,616 |
| 2019-05-31 | 2019-05-29 | 0.320 | 2,531,984 | +629,365 | 0.22% | 810,650 |
| 2019-05-30 | 2019-05-28 | 0.284 | 1,902,619 | -14,524 | 0.16% | 540,375 |
| 2019-05-29 | 2019-05-27 | 0.279 | 1,917,143 | -24,206 | 0.17% | 534,600 |
| 2019-05-28 | 2019-05-24 | 0.284 | 1,941,349 | -33,889 | 0.17% | 551,375 |
| 2019-05-27 | 2019-05-23 | 0.289 | 1,975,238 | +96,825 | 0.17% | 571,200 |
| 2019-05-24 | 2019-05-22 | 0.300 | 1,878,413 | +275,953 | 0.16% | 562,600 |
| 2019-05-22 | 2019-05-20 | 0.289 | 1,602,460 | -217,857 | 0.14% | 463,400 |
| 2019-05-17 | 2019-05-15 | 0.269 | 1,820,317 | +38,730 | 0.16% | 488,800 |
| 2019-05-16 | 2019-05-14 | 0.263 | 1,781,587 | -62,937 | 0.15% | 469,200 |
| 2019-05-15 | 2019-05-10 | 0.251 | 1,844,524 | +19,365 | 0.16% | 462,915 |
| 2019-05-14 | 2019-05-09 | 0.252 | 1,825,159 | -67,778 | 0.16% | 459,940 |
| 2019-05-10 | 2019-05-08 | 0.257 | 1,892,937 | +101,667 | 0.16% | 486,795 |
| 2019-05-09 | 2019-05-07 | 0.284 | 1,791,270 | -334,047 | 0.15% | 508,750 |
| 2019-05-08 | 2019-05-06 | 0.269 | 2,125,317 | +242,063 | 0.18% | 570,700 |
| 2019-05-07 | 2019-05-03 | 0.305 | 1,883,254 | +14,524 | 0.16% | 573,775 |
| 2019-05-06 | 2019-05-02 | 0.284 | 1,868,730 | -9,683 | 0.16% | 530,750 |
| 2019-05-03 | 2019-04-30 | 0.274 | 1,878,413 | -387,301 | 0.16% | 514,100 |
| 2019-05-02 | 2019-04-29 | 0.310 | 2,265,714 | +183,968 | 0.19% | 702,000 |
| 2019-04-30 | 2019-04-26 | 0.256 | 2,081,746 | -271,111 | 0.18% | 533,200 |
| 2019-04-29 | 2019-04-25 | 0.232 | 2,352,857 | -585,794 | 0.20% | 546,750 |
| 2019-04-26 | 2019-04-24 | 0.214 | 2,938,651 | +43,572 | 0.25% | 628,245 |
| 2019-04-25 | 2019-04-23 | 0.213 | 2,895,079 | +29,047 | 0.25% | 615,940 |
| 2019-04-24 | 2019-04-18 | 0.212 | 2,866,032 | +4,842 | 0.25% | 606,800 |
| 2019-04-23 | 2019-04-17 | 0.211 | 2,861,190 | -9,683 | 0.25% | 602,820 |
| 2019-04-17 | 2019-04-15 | 0.201 | 2,870,873 | -14,524 | 0.25% | 578,175 |
| 2019-04-16 | 2019-04-12 | 0.202 | 2,885,397 | +4,841 | 0.25% | 584,080 |
| 2019-04-15 | 2019-04-11 | 0.201 | 2,880,556 | -19,365 | 0.25% | 580,125 |
| 2019-04-12 | 2019-04-10 | 0.201 | 2,899,921 | -19,365 | 0.25% | 584,025 |
| 2019-04-11 | 2019-04-09 | 0.194 | 2,919,286 | -19,365 | 0.25% | 566,820 |
| 2019-04-09 | 2019-04-04 | 0.191 | 2,938,651 | +116,191 | 0.25% | 561,475 |
| 2019-04-08 | 2019-04-03 | 0.195 | 2,822,460 | +338,889 | 0.24% | 550,935 |
| 2019-04-03 | 2019-04-01 | 0.203 | 2,483,571 | +4,841 | 0.21% | 505,305 |
| 2019-03-29 | 2019-03-27 | 0.213 | 2,478,730 | +48,413 | 0.21% | 527,360 |
| 2019-03-28 | 2019-03-26 | 0.187 | 2,430,317 | +33,888 | 0.21% | 454,310 |
| 2019-03-27 | 2019-03-25 | 0.196 | 2,396,429 | +154,921 | 0.21% | 470,250 |
| 2019-03-26 | 2019-03-22 | 0.202 | 2,241,508 | +101,667 | 0.19% | 453,740 |
| 2019-03-25 | 2019-03-21 | 0.209 | 2,139,841 | +174,285 | 0.18% | 446,420 |
| 2019-03-22 | 2019-03-20 | 0.222 | 1,965,556 | +96,826 | 0.17% | 436,450 |
| 2019-03-21 | 2019-03-19 | 0.223 | 1,868,730 | +154,920 | 0.16% | 416,880 |
| 2019-03-20 | 2019-03-18 | 0.233 | 1,713,810 | +82,302 | 0.15% | 400,020 |
| 2019-03-18 | 2019-03-14 | 0.239 | 1,631,508 | +213,016 | 0.14% | 389,235 |
| 2019-03-15 | 2019-03-13 | 0.234 | 1,418,492 | +227,540 | 0.12% | 332,555 |
| 2019-03-07 | 2019-03-05 | 0.233 | 1,190,952 | +58,095 | 0.10% | 277,980 |
| 2019-02-28 | 2019-02-26 | 0.235 | 1,132,857 | -9,683 | 0.10% | 266,760 |
| 2019-02-26 | 2019-02-22 | 0.238 | 1,142,540 | +9,683 | 0.10% | 271,400 |
| 2019-02-25 | 2019-02-21 | 0.244 | 1,132,857 | +19,365 | 0.10% | 276,120 |
| 2019-02-22 | 2019-02-20 | 0.243 | 1,113,492 | +87,143 | 0.10% | 270,250 |
| 2019-02-21 | 2019-02-19 | 0.241 | 1,026,349 | +9,682 | 0.09% | 246,980 |
| 2019-02-20 | 2019-02-18 | 0.248 | 1,016,667 | +9,683 | 0.09% | 252,000 |
| 2019-02-15 | 2019-02-13 | 0.250 | 1,006,984 | -48,413 | 0.09% | 251,680 |
| 2019-02-13 | 2019-02-11 | 0.238 | 1,055,397 | -91,984 | 0.09% | 250,700 |
| 2019-01-30 | 2019-01-28 | 0.232 | 1,147,381 | -4,841 | 0.10% | 266,625 |
| 2019-01-24 | 2019-01-22 | 0.242 | 1,152,222 | -4,841 | 0.10% | 278,460 |
| 2019-01-23 | 2019-01-21 | 0.229 | 1,157,063 | +130,714 | 0.10% | 265,290 |
| 2019-01-18 | 2019-01-16 | 0.240 | 1,026,349 | -38,730 | 0.09% | 245,920 |
| 2019-01-15 | 2019-01-11 | 0.246 | 1,065,079 | +9,682 | 0.09% | 261,800 |
| 2019-01-11 | 2019-01-09 | 0.248 | 1,055,397 | +38,730 | 0.09% | 261,600 |
| 2018-12-28 | 2018-12-24 | 0.263 | 1,016,667 | -38,730 | 0.09% | 267,750 |
| 2018-12-27 | 2018-12-20 | 0.274 | 1,055,397 | +9,683 | 0.09% | 288,850 |
| 2018-12-14 | 2018-12-12 | 0.269 | 1,045,714 | +19,365 | 0.09% | 280,800 |
| 2018-12-11 | 2018-12-07 | 0.269 | 1,026,349 | -4,841 | 0.09% | 275,600 |
| 2018-12-06 | 2018-12-04 | 0.289 | 1,031,190 | +14,523 | 0.09% | 298,200 |
| 2018-12-05 | 2018-12-03 | 0.300 | 1,016,667 | -426,031 | 0.09% | 304,500 |
| 2018-12-04 | 2018-11-30 | 0.310 | 1,442,698 | -551,905 | 0.12% | 447,000 |
| 2018-12-03 | 2018-11-29 | 0.320 | 1,994,603 | -135,556 | 0.17% | 638,600 |
| 2018-11-29 | 2018-11-27 | 0.336 | 2,130,159 | -48,412 | 0.18% | 715,000 |
| 2018-11-28 | 2018-11-26 | 0.341 | 2,178,571 | -19,366 | 0.19% | 742,500 |
| 2018-11-27 | 2018-11-23 | 0.351 | 2,197,937 | +48,413 | 0.19% | 771,800 |
| 2018-11-20 | 2018-11-16 | 0.320 | 2,149,524 | -435,714 | 0.19% | 688,200 |
| 2018-11-19 | 2018-11-15 | 0.330 | 2,585,238 | +1,113,492 | 0.22% | 854,400 |
| 2018-11-15 | 2018-11-13 | 0.274 | 1,471,746 | +4,841 | 0.13% | 402,800 |
| 2018-11-12 | 2018-11-08 | 0.294 | 1,466,905 | -29,047 | 0.13% | 431,775 |
| 2018-11-07 | 2018-11-05 | 0.274 | 1,495,952 | -24,207 | 0.13% | 409,425 |
| 2018-11-06 | 2018-11-02 | 0.284 | 1,520,159 | -4,841 | 0.13% | 431,750 |
| 2018-11-02 | 2018-10-31 | 0.258 | 1,525,000 | -4,841 | 0.13% | 393,750 |
| 2018-10-31 | 2018-10-29 | 0.249 | 1,529,841 | -33,889 | 0.13% | 380,780 |
| 2018-10-30 | 2018-10-26 | 0.251 | 1,563,730 | +19,365 | 0.13% | 392,445 |
| 2018-10-29 | 2018-10-25 | 0.263 | 1,544,365 | +14,524 | 0.13% | 406,725 |
| 2018-10-23 | 2018-10-19 | 0.279 | 1,529,841 | -4,842 | 0.13% | 426,600 |
| 2018-10-19 | 2018-10-16 | 0.284 | 1,534,683 | -43,571 | 0.13% | 435,875 |
| 2018-10-18 | 2018-10-15 | 0.284 | 1,578,254 | -24,206 | 0.14% | 448,250 |
| 2018-10-16 | 2018-10-12 | 0.269 | 1,602,460 | -135,556 | 0.14% | 430,300 |
| 2018-10-15 | 2018-10-11 | 0.253 | 1,738,016 | -87,143 | 0.15% | 439,775 |
| 2018-10-12 | 2018-10-10 | 0.294 | 1,825,159 | -91,984 | 0.16% | 537,225 |
| 2018-10-11 | 2018-10-09 | 0.294 | 1,917,143 | -62,936 | 0.17% | 564,300 |
| 2018-10-10 | 2018-10-08 | 0.294 | 1,980,079 | -19,365 | 0.17% | 582,825 |
| 2018-10-08 | 2018-10-04 | 0.305 | 1,999,444 | +19,365 | 0.17% | 609,175 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,980,079 | -4,842 | 0.17% | 623,725 |
| 2018-10-04 | 2018-10-02 | 0.315 | 1,984,921 | -19,365 | 0.17% | 625,250 |
| 2018-10-03 | 2018-09-28 | 0.310 | 2,004,286 | -48,412 | 0.17% | 621,000 |
| 2018-10-02 | 2018-09-27 | 0.310 | 2,052,698 | +82,301 | 0.18% | 636,000 |
| 2018-09-28 | 2018-09-26 | 0.310 | 1,970,397 | +227,540 | 0.17% | 610,500 |
| 2018-09-27 | 2018-09-24 | 0.315 | 1,742,857 | +14,524 | 0.15% | 549,000 |
| 2018-09-26 | 2018-09-21 | 0.330 | 1,728,333 | -24,207 | 0.15% | 571,200 |
| 2018-09-24 | 2018-09-20 | 0.325 | 1,752,540 | -48,412 | 0.15% | 570,150 |
| 2018-09-21 | 2018-09-19 | 0.346 | 1,800,952 | +29,047 | 0.15% | 623,100 |
| 2018-09-20 | 2018-09-18 | 0.336 | 1,771,905 | -48,412 | 0.15% | 594,750 |
| 2018-09-19 | 2018-09-17 | 0.310 | 1,820,317 | -116,191 | 0.16% | 564,000 |
| 2018-09-18 | 2018-09-14 | 0.325 | 1,936,508 | -38,730 | 0.17% | 630,000 |
| 2018-09-17 | 2018-09-13 | 0.310 | 1,975,238 | -193,651 | 0.17% | 612,000 |
| 2018-09-14 | 2018-09-12 | 0.315 | 2,168,889 | -53,254 | 0.19% | 683,200 |
| 2018-09-13 | 2018-09-11 | 0.315 | 2,222,143 | -4,841 | 0.19% | 699,975 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,226,984 | -4,841 | 0.19% | 690,000 |
| 2018-09-11 | 2018-09-07 | 0.320 | 2,231,825 | +193,650 | 0.19% | 714,550 |
| 2018-09-10 | 2018-09-06 | 0.315 | 2,038,175 | -813,333 | 0.18% | 642,025 |
| 2018-09-07 | 2018-09-05 | 0.330 | 2,851,508 | +101,667 | 0.25% | 942,400 |
| 2018-09-06 | 2018-09-04 | 0.527 | 2,749,841 | +324,365 | 0.24% | 1,448,400 |
| 2018-09-05 | 2018-09-03 | 0.480 | 2,425,476 | -2,406,111 | 0.21% | 1,164,825 |
| 2018-09-04 | 2018-08-31 | 0.480 | 4,831,587 | +135,555 | 0.42% | 2,320,350 |
| 2018-09-03 | 2018-08-30 | 0.413 | 4,696,032 | +116,191 | 0.40% | 1,940,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 4,579,841 | +53,254 | 0.39% | 1,962,950 |
| 2018-08-30 | 2018-08-28 | 0.413 | 4,526,587 | +43,571 | 0.39% | 1,870,000 |
| 2018-08-29 | 2018-08-27 | 0.372 | 4,483,016 | +72,619 | 0.39% | 1,666,800 |
| 2018-08-28 | 2018-08-24 | 0.320 | 4,410,397 | +14,524 | 0.38% | 1,412,050 |
| 2018-08-27 | 2018-08-23 | 0.351 | 4,395,873 | -53,254 | 0.38% | 1,543,600 |
| 2018-08-24 | 2018-08-22 | 0.351 | 4,449,127 | -14,524 | 0.38% | 1,562,300 |
| 2018-08-23 | 2018-08-21 | 0.351 | 4,463,651 | -58,095 | 0.38% | 1,567,400 |
| 2018-08-22 | 2018-08-20 | 0.336 | 4,521,746 | +3,200,079 | 0.39% | 1,517,750 |
| 2018-08-20 | 2018-08-16 | 0.325 | 1,321,667 | -67,777 | 0.11% | 429,975 |
| 2018-08-17 | 2018-08-15 | 0.341 | 1,389,444 | -382,461 | 0.12% | 473,550 |
| 2018-08-16 | 2018-08-14 | 0.361 | 1,771,905 | -319,524 | 0.15% | 640,500 |
| 2018-08-15 | 2018-08-13 | 0.392 | 2,091,429 | -82,301 | 0.18% | 820,800 |
| 2018-08-14 | 2018-08-10 | 0.413 | 2,173,730 | -9,683 | 0.19% | 898,000 |
| 2018-08-13 | 2018-08-09 | 0.418 | 2,183,413 | -125,873 | 0.19% | 913,275 |
| 2018-08-10 | 2018-08-08 | 0.418 | 2,309,286 | -706,825 | 0.20% | 965,925 |
| 2018-08-09 | 2018-08-07 | 0.423 | 3,016,111 | +338,889 | 0.26% | 1,277,150 |
| 2018-08-08 | 2018-08-06 | 0.439 | 2,677,222 | +58,095 | 0.23% | 1,175,125 |
| 2018-08-07 | 2018-08-03 | 0.423 | 2,619,127 | -29,048 | 0.23% | 1,109,050 |
| 2018-08-06 | 2018-08-02 | 0.434 | 2,648,175 | -261,428 | 0.23% | 1,148,700 |
| 2018-08-03 | 2018-08-01 | 0.454 | 2,909,603 | -188,810 | 0.25% | 1,322,200 |
| 2018-08-02 | 2018-07-31 | 0.460 | 3,098,413 | +125,873 | 0.27% | 1,424,000 |
| 2018-08-01 | 2018-07-30 | 0.460 | 2,972,540 | +24,207 | 0.26% | 1,366,150 |
| 2018-07-31 | 2018-07-27 | 0.475 | 2,948,333 | -261,429 | 0.25% | 1,400,700 |
| 2018-07-30 | 2018-07-26 | 0.470 | 3,209,762 | -67,778 | 0.28% | 1,508,325 |
| 2018-07-27 | 2018-07-25 | 0.470 | 3,277,540 | -2,323,809 | 0.28% | 1,540,175 |
| 2018-07-26 | 2018-07-24 | 0.470 | 5,601,349 | +43,571 | 0.48% | 2,632,175 |
| 2018-07-25 | 2018-07-23 | 0.460 | 5,557,778 | +87,143 | 0.48% | 2,554,300 |
| 2018-07-24 | 2018-07-20 | 0.439 | 5,470,635 | -406,667 | 0.47% | 2,401,250 |
| 2018-07-23 | 2018-07-19 | 0.475 | 5,877,302 | -2,212,460 | 0.51% | 2,792,200 |
| 2018-07-20 | 2018-07-18 | 0.527 | 8,089,762 | +188,810 | 0.70% | 4,261,050 |
| 2018-07-19 | 2018-07-17 | 0.496 | 7,900,952 | -6,037,064 | 0.68% | 3,916,800 |
| 2018-07-18 | 2018-07-16 | 0.640 | 13,938,016 | -1,374,921 | 1.20% | 8,924,900 |
| 2018-07-17 | 2018-07-13 | 0.516 | 15,312,937 | +406,667 | 1.32% | 7,907,500 |
| 2018-07-16 | 2018-07-12 | 0.527 | 14,906,270 | +7,373,254 | 1.28% | 7,851,450 |
| 2018-07-13 | 2018-07-11 | 0.491 | 7,533,016 | -987,619 | 0.65% | 3,695,500 |
| 2018-07-12 | 2018-07-10 | 0.506 | 8,520,635 | +101,667 | 0.73% | 4,312,000 |
| 2018-07-11 | 2018-07-09 | 0.423 | 8,418,968 | +789,127 | 0.72% | 3,564,950 |
| 2018-07-10 | 2018-07-06 | 0.429 | 7,629,841 | +4,061,825 | 0.66% | 3,270,200 |
| 2018-07-09 | 2018-07-05 | 0.346 | 3,568,016 | -706,825 | 0.31% | 1,234,475 |
| 2018-07-06 | 2018-07-04 | 0.289 | 4,274,841 | 0.37% | 1,236,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy