History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.026 0 +0
2025-10-10 2025-10-08 0.026 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.028 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.032 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.028 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.029 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.031 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.031 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.031 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.031 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.032 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.035 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.035 0 +0
2025-07-11 2025-07-09 0.036 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.031 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.031 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.035 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.031 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.031 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.032 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.033 0 +0
2025-06-02 2025-05-29 0.033 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.035 0 +0
2025-05-20 2025-05-16 0.033 0 +0
2025-05-19 2025-05-15 0.033 0 +0
2025-05-16 2025-05-14 0.033 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.033 0 +0
2025-05-02 2025-04-29 0.033 0 +0
2025-04-30 2025-04-28 0.033 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.033 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.033 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.033 0 +0
2025-04-03 2025-04-01 0.033 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.034 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.032 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.036 0 +0
2025-03-19 2025-03-17 0.036 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.036 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.032 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.037 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.044 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.025 0 +0
2025-02-24 2025-02-20 0.024 0 +0
2025-02-21 2025-02-19 0.024 0 +0
2025-02-20 2025-02-18 0.024 0 +0
2025-02-19 2025-02-17 0.025 0 +0
2025-02-18 2025-02-14 0.025 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.026 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.028 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.038 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.031 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.025 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.029 0 +0
2025-01-10 2025-01-08 0.029 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.040 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.050 0 +0
2024-11-28 2024-11-26 0.050 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.050 0 +0
2024-11-25 2024-11-21 0.053 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.049 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.034 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.039 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.037 0 +0
2024-10-14 2024-10-09 0.037 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.026 0 +0
2024-09-24 2024-09-20 0.026 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.023 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.028 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.032 0 +0
2024-07-17 2024-07-15 0.032 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.032 0 +0
2024-07-12 2024-07-10 0.032 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.034 0 +0
2024-07-08 2024-07-04 0.034 0 +0
2024-07-05 2024-07-03 0.032 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.031 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.036 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.035 0 +0
2024-06-13 2024-06-11 0.035 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.035 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.035 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.032 0 +0
2024-05-23 2024-05-21 0.034 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.035 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.036 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.035 0 +0
2024-05-06 2024-05-02 0.038 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.040 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.051 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.056 0 +0
2024-03-28 2024-03-26 0.053 0 +0
2024-03-27 2024-03-25 0.049 0 +0
2024-03-26 2024-03-22 0.053 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.054 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.057 0 +0
2024-03-08 2024-03-06 0.054 0 -835,000
2021-11-22 2021-11-18 1.950 835,000 -100,000 0.07% 1,628,250
2021-11-19 2021-11-17 1.960 935,000 +100,000 0.07% 1,832,600
2021-11-10 2021-11-08 1.960 835,000 -100,000 0.07% 1,636,600
2021-11-09 2021-11-05 1.960 935,000 +100,000 0.07% 1,832,600
2021-10-18 2021-10-12 2.030 835,000 -80,000 0.07% 1,695,050
2021-10-15 2021-10-11 2.000 915,000 +80,000 0.07% 1,830,000
2021-09-17 2021-09-15 1.770 835,000 -15,000 0.07% 1,477,950
2021-08-27 2021-08-25 1.800 850,000 -15,000 0.07% 1,530,000
2021-06-17 2021-06-15 1.700 865,000 -30,000 0.07% 1,470,500
2021-06-08 2021-06-04 1.720 895,000 +30,000 0.07% 1,539,400
2021-05-17 2021-05-13 1.480 865,000 +15,000 0.07% 1,280,200
2021-05-05 2021-05-03 1.600 850,000 +15,000 0.07% 1,360,000
2021-04-19 2021-04-15 1.690 835,000 -50,000 0.07% 1,411,150
2021-04-14 2021-04-12 1.160 885,000 +35,000 0.07% 1,026,600
2021-04-08 2021-04-01 1.000 850,000 +800,000 0.07% 850,000
2021-03-29 2021-03-25 0.940 50,000 +50,000 0.00% 47,000
2021-02-26 2021-02-24 0.550 0 -2,485,000
2021-01-28 2021-01-26 0.265 2,485,000 -5,065,000 0.20% 658,525
2020-11-17 2020-11-13 0.200 7,550,000 -1,000,000 0.62% 1,510,000
2020-11-16 2020-11-12 0.219 8,550,000 +1,000,000 0.70% 1,872,450
2020-09-25 2020-09-23 0.300 7,550,000 -1,650,000 0.62% 2,265,000
2020-09-24 2020-09-22 0.300 9,200,000 +1,650,000 0.75% 2,760,000
2020-09-15 2020-09-11 0.360 7,550,000 -1,550,000 0.62% 2,718,000
2020-09-14 2020-09-10 0.360 9,100,000 +1,550,000 0.74% 3,276,000
2020-08-28 2020-08-26 0.305 7,550,000 -1,410,000 0.62% 2,302,750
2020-08-26 2020-08-24 0.315 8,960,000 +1,410,000 0.73% 2,822,400
2020-08-07 2020-08-05 0.345 7,550,000 -3,000,000 0.62% 2,604,750
2020-08-06 2020-08-04 0.345 10,550,000 -6,000,000 0.86% 3,639,750
2020-08-04 2020-07-31 0.340 16,550,000 -1,250,000 1.38% 5,627,000
2020-07-17 2020-07-15 0.300 17,800,000 -500,000 1.48% 5,340,000
2020-06-12 2020-06-10 0.285 18,300,000 +425,000 1.52% 5,215,500
2020-06-08 2020-06-04 0.300 17,875,000 +265,000 1.49% 5,362,500
2020-06-05 2020-06-03 0.300 17,610,000 +10,000 1.47% 5,283,000
2020-06-04 2020-06-02 0.320 17,600,000 +520,000 1.47% 5,632,000
2020-06-03 2020-06-01 0.345 17,080,000 +200,000 1.42% 5,892,600
2020-06-02 2020-05-29 0.365 16,880,000 -220,000 1.41% 6,161,200
2020-05-27 2020-05-25 0.375 17,100,000 +400,000 1.43% 6,412,500
2020-05-20 2020-05-18 0.380 16,700,000 -65,000 1.39% 6,346,000
2020-05-12 2020-05-08 0.385 16,765,000 -100,000 1.40% 6,454,525
2020-05-11 2020-05-07 0.390 16,865,000 +200,000 1.41% 6,577,350
2020-05-07 2020-05-05 0.375 16,665,000 +400,000 1.39% 6,249,375
2020-05-06 2020-05-04 0.380 16,265,000 +320,000 1.36% 6,180,700
2020-05-04 2020-04-28 0.390 15,945,000 +30,000 1.33% 6,218,550
2020-04-29 2020-04-27 0.400 15,915,000 +85,000 1.33% 6,366,000
2020-04-23 2020-04-21 0.390 15,830,000 -155,000 1.32% 6,173,700
2020-04-22 2020-04-20 0.410 15,985,000 +55,000 1.33% 6,553,850
2020-04-21 2020-04-17 0.395 15,930,000 +380,000 1.33% 6,292,350
2020-04-20 2020-04-16 0.405 15,550,000 +15,000 1.30% 6,297,750
2020-04-17 2020-04-15 0.410 15,535,000 +270,000 1.29% 6,369,350
2020-04-16 2020-04-14 0.400 15,265,000 +40,000 1.27% 6,106,000
2020-04-15 2020-04-09 0.400 15,225,000 +235,000 1.27% 6,090,000
2020-04-14 2020-04-08 0.420 14,990,000 +205,000 1.25% 6,295,800
2020-04-09 2020-04-07 0.420 14,785,000 +125,000 1.23% 6,209,700
2020-04-08 2020-04-06 0.415 14,660,000 +550,000 1.22% 6,083,900
2020-04-07 2020-04-03 0.390 14,110,000 +235,000 1.18% 5,502,900
2020-04-06 2020-04-02 0.360 13,875,000 +155,000 1.16% 4,995,000
2020-04-03 2020-04-01 0.355 13,720,000 +230,000 1.14% 4,870,600
2020-04-02 2020-03-31 0.365 13,490,000 +1,250,000 1.12% 4,923,850
2020-04-01 2020-03-30 0.380 12,240,000 +1,510,000 1.02% 4,651,200
2020-03-31 2020-03-27 0.380 10,730,000 +1,715,000 0.89% 4,077,400
2020-03-30 2020-03-26 0.375 9,015,000 +890,000 0.75% 3,380,625
2020-03-27 2020-03-25 0.380 8,125,000 +235,000 0.68% 3,087,500
2020-03-25 2020-03-23 0.400 7,890,000 +420,000 0.66% 3,156,000
2020-03-24 2020-03-20 0.465 7,470,000 +410,000 0.62% 3,473,550
2020-03-23 2020-03-19 0.480 7,060,000 +220,000 0.59% 3,388,800
2020-03-12 2020-03-10 0.370 6,840,000 +1,375,000 0.57% 2,530,800
2020-03-11 2020-03-09 0.340 5,465,000 +590,000 0.46% 1,858,100
2020-03-04 2020-03-02 0.325 4,875,000 +875,000 0.41% 1,584,375
2020-02-18 2020-02-14 0.370 4,000,000 +1,010,000 0.33% 1,480,000
2020-02-17 2020-02-13 0.355 2,990,000 +1,050,000 0.25% 1,061,450
2020-02-11 2020-02-07 0.325 1,940,000 +140,000 0.16% 630,500
2020-02-10 2020-02-06 0.305 1,800,000 +1,800,000 0.15% 549,000
2019-07-26 2019-07-24 0.280 0 -125,000
2019-07-18 2019-07-16 0.290 125,000 +25,000 0.01% 36,250
2019-07-17 2019-07-15 0.280 100,000 -50,000 0.01% 28,000
2019-07-05 2019-07-03 0.250 150,000 -50,000 0.01% 37,500
2019-07-02 2019-06-27 0.240 200,000 +200,000 0.02% 48,000
2019-06-18 2019-06-14 0.280 0 -200,000
2019-06-13 2019-06-11 0.285 200,000 +60,000 0.02% 57,000
2019-06-12 2019-06-10 0.290 140,000 +140,000 0.01% 40,600
2019-06-06 2019-06-04 0.280 0 -1,150,000
2019-06-03 2019-05-30 0.320 1,150,000 +36,508 0.10% 368,189
2019-05-29 2019-05-27 0.279 1,113,492 -338,889 0.10% 310,500
2019-05-03 2019-04-30 0.274 1,452,381 +96,825 0.13% 397,500
2019-05-02 2019-04-29 0.310 1,355,556 +1,016,667 0.12% 420,000
2019-04-30 2019-04-26 0.256 338,889 +338,889 0.03% 86,800
2019-04-02 2019-03-29 0.203 0 -290,476
2019-03-25 2019-03-21 0.209 290,476 -300,159 0.02% 60,600
2019-03-14 2019-03-12 0.234 590,635 +58,095 0.05% 138,470
2019-03-13 2019-03-11 0.239 532,540 +48,413 0.05% 127,050
2019-03-08 2019-03-06 0.240 484,127 +96,825 0.04% 116,000
2019-03-06 2019-03-04 0.243 387,302 +334,048 0.03% 94,000
2019-03-05 2019-03-01 0.242 53,254 +4,841 0.00% 12,870
2019-03-01 2019-02-27 0.238 48,413 +48,413 0.00% 11,500
2018-09-10 2018-09-06 0.315 0 -169,444
2018-09-07 2018-09-05 0.330 169,444 -29,048 0.01% 56,000
2018-09-06 2018-09-04 0.527 198,492 +96,825 0.02% 104,550
2018-09-05 2018-09-03 0.480 101,667 +9,683 0.01% 48,825
2018-08-31 2018-08-29 0.429 91,984 +77,460 0.01% 39,425
2018-08-30 2018-08-28 0.413 14,524 +9,683 0.00% 6,000
2018-07-27 2018-07-25 0.470 4,841 -29,048 0.00% 2,275
2018-07-20 2018-07-18 0.527 33,889 -101,667 0.00% 17,850
2018-07-19 2018-07-17 0.496 135,556 +135,556 0.01% 67,200
2018-07-09 2018-07-05 0.346 0 -24,206
2018-07-06 2018-07-04 0.289 24,206 0.00% 7,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top