History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 6,635,000 | +0 | 0.27% | 165,875 |
| 2025-10-13 | 2025-10-09 | 0.026 | 6,635,000 | +0 | 0.27% | 172,510 |
| 2025-10-10 | 2025-10-08 | 0.026 | 6,635,000 | +0 | 0.27% | 172,510 |
| 2025-10-09 | 2025-10-06 | 0.025 | 6,635,000 | +0 | 0.27% | 165,875 |
| 2025-10-08 | 2025-10-03 | 0.025 | 6,635,000 | +0 | 0.27% | 165,875 |
| 2025-10-06 | 2025-10-02 | 0.029 | 6,635,000 | +0 | 0.27% | 192,415 |
| 2025-10-03 | 2025-09-30 | 0.027 | 6,635,000 | +0 | 0.27% | 179,145 |
| 2025-10-02 | 2025-09-29 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-30 | 2025-09-26 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-29 | 2025-09-25 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-09-26 | 2025-09-24 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-09-23 | 2025-09-19 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-22 | 2025-09-18 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-19 | 2025-09-17 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-18 | 2025-09-16 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-17 | 2025-09-15 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-09-15 | 2025-09-11 | 0.034 | 6,635,000 | +0 | 0.27% | 225,590 |
| 2025-09-12 | 2025-09-10 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-11 | 2025-09-09 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-10 | 2025-09-08 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-09 | 2025-09-05 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-08 | 2025-09-04 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-05 | 2025-09-03 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-04 | 2025-09-02 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-03 | 2025-09-01 | 0.028 | 6,635,000 | +0 | 0.27% | 185,780 |
| 2025-09-02 | 2025-08-29 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-09-01 | 2025-08-28 | 0.029 | 6,635,000 | +0 | 0.27% | 192,415 |
| 2025-08-29 | 2025-08-27 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-08-28 | 2025-08-26 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-27 | 2025-08-25 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-08-26 | 2025-08-22 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-25 | 2025-08-21 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-08-22 | 2025-08-20 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-08-21 | 2025-08-19 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-20 | 2025-08-18 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-19 | 2025-08-15 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-18 | 2025-08-14 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-08-15 | 2025-08-13 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-14 | 2025-08-12 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-13 | 2025-08-11 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-08-12 | 2025-08-08 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-08-11 | 2025-08-07 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-08-08 | 2025-08-06 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-08-07 | 2025-08-05 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-08-05 | 2025-08-01 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-08-04 | 2025-07-31 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-08-01 | 2025-07-30 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-07-31 | 2025-07-29 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-07-30 | 2025-07-28 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-07-29 | 2025-07-25 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-07-28 | 2025-07-24 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-07-25 | 2025-07-23 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-07-24 | 2025-07-22 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-07-23 | 2025-07-21 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-07-22 | 2025-07-18 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-07-21 | 2025-07-17 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-07-18 | 2025-07-16 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-07-17 | 2025-07-15 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-07-16 | 2025-07-14 | 0.034 | 6,635,000 | +0 | 0.27% | 225,590 |
| 2025-07-15 | 2025-07-11 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-07-14 | 2025-07-10 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-07-11 | 2025-07-09 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-07-10 | 2025-07-08 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-07-09 | 2025-07-07 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-07-08 | 2025-07-04 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-07-07 | 2025-07-03 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-07-03 | 2025-06-30 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-07-02 | 2025-06-27 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-06-30 | 2025-06-26 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-06-27 | 2025-06-25 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-06-26 | 2025-06-24 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-06-25 | 2025-06-23 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-06-24 | 2025-06-20 | 0.034 | 6,635,000 | +0 | 0.27% | 225,590 |
| 2025-06-23 | 2025-06-19 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-06-18 | 2025-06-16 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-06-17 | 2025-06-13 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-06-16 | 2025-06-12 | 0.030 | 6,635,000 | +0 | 0.27% | 199,050 |
| 2025-06-13 | 2025-06-11 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-06-12 | 2025-06-10 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-06-11 | 2025-06-09 | 0.031 | 6,635,000 | +0 | 0.27% | 205,685 |
| 2025-06-10 | 2025-06-06 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-06-09 | 2025-06-05 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-06-06 | 2025-06-04 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-06-05 | 2025-06-03 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-06-04 | 2025-06-02 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-06-03 | 2025-05-30 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-06-02 | 2025-05-29 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-30 | 2025-05-28 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-29 | 2025-05-27 | 0.036 | 6,635,000 | +0 | 0.27% | 238,860 |
| 2025-05-28 | 2025-05-26 | 0.040 | 6,635,000 | +0 | 0.27% | 265,400 |
| 2025-05-27 | 2025-05-23 | 0.043 | 6,635,000 | +0 | 0.27% | 285,305 |
| 2025-05-26 | 2025-05-22 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-05-23 | 2025-05-21 | 0.034 | 6,635,000 | +0 | 0.27% | 225,590 |
| 2025-05-22 | 2025-05-20 | 0.032 | 6,635,000 | +0 | 0.27% | 212,320 |
| 2025-05-21 | 2025-05-19 | 0.035 | 6,635,000 | +0 | 0.27% | 232,225 |
| 2025-05-20 | 2025-05-16 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-19 | 2025-05-15 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-16 | 2025-05-14 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-15 | 2025-05-13 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-14 | 2025-05-12 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-13 | 2025-05-09 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-12 | 2025-05-08 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-09 | 2025-05-07 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-08 | 2025-05-06 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-07 | 2025-05-02 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-06 | 2025-04-30 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-05-02 | 2025-04-29 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-30 | 2025-04-28 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-29 | 2025-04-25 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-28 | 2025-04-24 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-25 | 2025-04-23 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-24 | 2025-04-22 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-23 | 2025-04-17 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-22 | 2025-04-16 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-17 | 2025-04-15 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-16 | 2025-04-14 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-15 | 2025-04-11 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-14 | 2025-04-10 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-11 | 2025-04-09 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-10 | 2025-04-08 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-09 | 2025-04-07 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-08 | 2025-04-03 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-07 | 2025-04-02 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-03 | 2025-04-01 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-02 | 2025-03-31 | 0.033 | 6,635,000 | +0 | 0.27% | 218,955 |
| 2025-04-01 | 2025-03-28 | 0.034 | 6,635,000 | -800,000 | 0.27% | 225,590 |
| 2025-03-07 | 2025-03-05 | 0.038 | 7,435,000 | -100,000 | 0.31% | 282,530 |
| 2025-03-04 | 2025-02-28 | 0.044 | 7,535,000 | +100,000 | 0.31% | 331,540 |
| 2025-02-27 | 2025-02-25 | 0.049 | 7,435,000 | +800,000 | 0.31% | 364,315 |
| 2024-11-06 | 2024-11-04 | 0.050 | 6,635,000 | -95,000 | 0.27% | 331,750 |
| 2024-10-16 | 2024-10-14 | 0.037 | 6,730,000 | +30,000 | 0.28% | 249,010 |
| 2024-10-14 | 2024-10-09 | 0.037 | 6,700,000 | +65,000 | 0.28% | 247,900 |
| 2024-05-27 | 2024-05-23 | 0.040 | 6,635,000 | +80,000 | 0.31% | 265,400 |
| 2024-05-13 | 2024-05-09 | 0.035 | 6,555,000 | +1,800,000 | 0.31% | 229,425 |
| 2024-05-07 | 2024-05-03 | 0.035 | 4,755,000 | +170,000 | 0.22% | 166,425 |
| 2024-05-02 | 2024-04-29 | 0.039 | 4,585,000 | +50,000 | 0.21% | 178,815 |
| 2024-04-25 | 2024-04-23 | 0.042 | 4,535,000 | +180,000 | 0.21% | 190,470 |
| 2024-03-14 | 2024-03-12 | 0.061 | 4,355,000 | -1,000,000 | 0.20% | 265,655 |
| 2024-02-28 | 2024-02-26 | 0.058 | 5,355,000 | +1,000,000 | 0.25% | 310,590 |
| 2024-01-11 | 2024-01-09 | 0.052 | 4,355,000 | +145,000 | 0.20% | 226,460 |
| 2023-08-22 | 2023-08-18 | 0.060 | 4,210,000 | +1,055,000 | 0.27% | 252,600 |
| 2023-08-21 | 2023-08-17 | 0.061 | 3,155,000 | +80,000 | 0.20% | 192,455 |
| 2023-08-18 | 2023-08-16 | 0.062 | 3,075,000 | +70,000 | 0.20% | 190,650 |
| 2023-08-17 | 2023-08-15 | 0.065 | 3,005,000 | +55,000 | 0.19% | 195,325 |
| 2023-08-14 | 2023-08-10 | 0.071 | 2,950,000 | -750,000 | 0.19% | 209,450 |
| 2023-08-07 | 2023-08-03 | 0.078 | 3,700,000 | +1,300,000 | 0.24% | 288,600 |
| 2023-08-03 | 2023-08-01 | 0.090 | 2,400,000 | +1,000,000 | 0.15% | 216,000 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,400,000 | +100,000 | 0.09% | 130,200 |
| 2023-07-28 | 2023-07-26 | 0.057 | 1,300,000 | -5,000,000 | 0.08% | 74,100 |
| 2023-07-21 | 2023-07-19 | 0.047 | 6,300,000 | -1,160,000 | 0.42% | 296,100 |
| 2023-07-19 | 2023-07-14 | 0.048 | 7,460,000 | +500,000 | 0.50% | 358,080 |
| 2023-06-27 | 2023-06-23 | 0.078 | 6,960,000 | +340,000 | 0.47% | 542,880 |
| 2023-06-23 | 2023-06-20 | 0.073 | 6,620,000 | +155,000 | 0.45% | 483,260 |
| 2023-06-14 | 2023-06-12 | 0.075 | 6,465,000 | +360,000 | 0.44% | 484,875 |
| 2023-06-12 | 2023-06-08 | 0.076 | 6,105,000 | +165,000 | 0.41% | 463,980 |
| 2023-06-07 | 2023-06-05 | 0.078 | 5,940,000 | +80,000 | 0.40% | 463,320 |
| 2023-05-22 | 2023-05-18 | 0.083 | 5,860,000 | +60,000 | 0.40% | 486,380 |
| 2023-05-05 | 2023-05-03 | 0.091 | 5,800,000 | +300,000 | 0.39% | 527,800 |
| 2023-04-26 | 2023-04-24 | 0.102 | 5,500,000 | +450,000 | 0.39% | 561,000 |
| 2023-04-25 | 2023-04-21 | 0.091 | 5,050,000 | +1,950,000 | 0.36% | 459,550 |
| 2023-04-24 | 2023-04-20 | 0.083 | 3,100,000 | +100,000 | 0.22% | 257,300 |
| 2023-04-20 | 2023-04-18 | 0.092 | 3,000,000 | -100,000 | 0.21% | 276,000 |
| 2023-04-19 | 2023-04-17 | 0.084 | 3,100,000 | +100,000 | 0.22% | 260,400 |
| 2023-04-17 | 2023-04-13 | 0.085 | 3,000,000 | +205,000 | 0.21% | 255,000 |
| 2023-04-14 | 2023-04-12 | 0.093 | 2,795,000 | +200,000 | 0.21% | 259,935 |
| 2023-04-06 | 2023-04-03 | 0.100 | 2,595,000 | -500,000 | 0.19% | 259,500 |
| 2023-04-04 | 2023-03-31 | 0.107 | 3,095,000 | -400,000 | 0.23% | 331,165 |
| 2023-03-31 | 2023-03-29 | 0.084 | 3,495,000 | -5,000 | 0.26% | 293,580 |
| 2023-03-28 | 2023-03-24 | 0.081 | 3,500,000 | +1,900,000 | 0.26% | 283,500 |
| 2023-03-23 | 2023-03-21 | 0.100 | 1,600,000 | +385,000 | 0.12% | 160,000 |
| 2023-03-02 | 2023-02-28 | 0.169 | 1,215,000 | -185,000 | 0.09% | 205,335 |
| 2022-12-05 | 2022-12-01 | 0.170 | 1,400,000 | +220,000 | 0.11% | 238,000 |
| 2022-10-11 | 2022-10-07 | 0.178 | 1,180,000 | +300,000 | 0.09% | 210,040 |
| 2022-09-16 | 2022-09-14 | 0.190 | 880,000 | +20,000 | 0.07% | 167,200 |
| 2022-09-15 | 2022-09-13 | 0.199 | 860,000 | +100,000 | 0.06% | 171,140 |
| 2022-09-13 | 2022-09-08 | 0.207 | 760,000 | +20,000 | 0.06% | 157,320 |
| 2022-09-08 | 2022-09-06 | 0.225 | 740,000 | +320,000 | 0.06% | 166,500 |
| 2022-09-06 | 2022-09-02 | 0.300 | 420,000 | +100,000 | 0.03% | 126,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 320,000 | -60,000 | 0.02% | 79,360 |
| 2022-09-02 | 2022-08-31 | 0.220 | 380,000 | +100,000 | 0.03% | 83,600 |
| 2022-08-31 | 2022-08-29 | 0.205 | 280,000 | +20,000 | 0.02% | 57,400 |
| 2022-08-22 | 2022-08-18 | 0.202 | 260,000 | +80,000 | 0.02% | 52,520 |
| 2022-08-19 | 2022-08-17 | 0.205 | 180,000 | +40,000 | 0.01% | 36,900 |
| 2022-08-18 | 2022-08-16 | 0.205 | 140,000 | +35,000 | 0.01% | 28,700 |
| 2022-08-17 | 2022-08-15 | 0.212 | 105,000 | +20,000 | 0.01% | 22,260 |
| 2022-08-16 | 2022-08-12 | 0.213 | 85,000 | +85,000 | 0.01% | 18,105 |
| 2019-07-12 | 2019-07-10 | 0.260 | 0 | -30,000 | ||
| 2019-07-11 | 2019-07-09 | 0.265 | 30,000 | -70,000 | 0.00% | 7,950 |
| 2019-07-09 | 2019-07-05 | 0.260 | 100,000 | +100,000 | 0.01% | 26,000 |
| 2019-07-03 | 2019-06-28 | 0.240 | 0 | -200,000 | ||
| 2019-06-13 | 2019-06-11 | 0.285 | 200,000 | +200,000 | 0.02% | 57,000 |
| 2019-06-06 | 2019-06-04 | 0.280 | 0 | -200,000 | ||
| 2019-06-03 | 2019-05-30 | 0.320 | 200,000 | +6,349 | 0.02% | 64,033 |
| 2019-05-31 | 2019-05-29 | 0.320 | 193,651 | +193,651 | 0.02% | 62,000 |
| 2018-09-13 | 2018-09-11 | 0.315 | 0 | -193,651 | ||
| 2018-09-11 | 2018-09-07 | 0.320 | 193,651 | +193,651 | 0.02% | 62,000 |
| 2018-07-25 | 2018-07-23 | 0.460 | 0 | -193,651 | ||
| 2018-07-24 | 2018-07-20 | 0.439 | 193,651 | +193,651 | 0.02% | 85,000 |
| 2018-07-18 | 2018-07-16 | 0.640 | 0 | -29,048 | ||
| 2018-07-17 | 2018-07-13 | 0.516 | 29,048 | -96,825 | 0.00% | 15,000 |
| 2018-07-16 | 2018-07-12 | 0.527 | 125,873 | -48,413 | 0.01% | 66,300 |
| 2018-07-13 | 2018-07-11 | 0.491 | 174,286 | -48,412 | 0.02% | 85,500 |
| 2018-07-12 | 2018-07-10 | 0.506 | 222,698 | -164,604 | 0.02% | 112,700 |
| 2018-07-11 | 2018-07-09 | 0.423 | 387,302 | +387,302 | 0.03% | 164,000 |
| 2018-07-10 | 2018-07-06 | 0.429 | 0 | -387,302 | ||
| 2018-07-09 | 2018-07-05 | 0.346 | 387,302 | -580,952 | 0.03% | 134,000 |
| 2018-07-06 | 2018-07-04 | 0.289 | 968,254 | 0.08% | 280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy