History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-10-13 | 2025-10-09 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2025-10-10 | 2025-10-08 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2025-10-09 | 2025-10-06 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-10-08 | 2025-10-03 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-10-06 | 2025-10-02 | 0.029 | 22,345,000 | +0 | 0.93% | 648,005 |
| 2025-10-03 | 2025-09-30 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-10-02 | 2025-09-29 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-30 | 2025-09-26 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-29 | 2025-09-25 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-09-26 | 2025-09-24 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-09-25 | 2025-09-23 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-09-24 | 2025-09-22 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-09-23 | 2025-09-19 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-22 | 2025-09-18 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-19 | 2025-09-17 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-18 | 2025-09-16 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-17 | 2025-09-15 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-09-16 | 2025-09-12 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-09-15 | 2025-09-11 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2025-09-12 | 2025-09-10 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-11 | 2025-09-09 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-10 | 2025-09-08 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-09 | 2025-09-05 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-08 | 2025-09-04 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-05 | 2025-09-03 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-04 | 2025-09-02 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-03 | 2025-09-01 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-09-02 | 2025-08-29 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-09-01 | 2025-08-28 | 0.029 | 22,345,000 | +0 | 0.93% | 648,005 |
| 2025-08-29 | 2025-08-27 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-08-28 | 2025-08-26 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-27 | 2025-08-25 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-08-26 | 2025-08-22 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-25 | 2025-08-21 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-08-22 | 2025-08-20 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-08-21 | 2025-08-19 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-20 | 2025-08-18 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-19 | 2025-08-15 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-18 | 2025-08-14 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-08-15 | 2025-08-13 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-14 | 2025-08-12 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-13 | 2025-08-11 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-08-12 | 2025-08-08 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-08-11 | 2025-08-07 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-08-08 | 2025-08-06 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-08-07 | 2025-08-05 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-08-06 | 2025-08-04 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-08-05 | 2025-08-01 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-08-04 | 2025-07-31 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-08-01 | 2025-07-30 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-07-31 | 2025-07-29 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-07-30 | 2025-07-28 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-07-29 | 2025-07-25 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-07-28 | 2025-07-24 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-07-25 | 2025-07-23 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-07-24 | 2025-07-22 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-07-23 | 2025-07-21 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-07-22 | 2025-07-18 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-07-21 | 2025-07-17 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-07-18 | 2025-07-16 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-07-17 | 2025-07-15 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-07-16 | 2025-07-14 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2025-07-15 | 2025-07-11 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-07-14 | 2025-07-10 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-07-11 | 2025-07-09 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-07-10 | 2025-07-08 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-07-09 | 2025-07-07 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-07-08 | 2025-07-04 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-07-07 | 2025-07-03 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-07-04 | 2025-07-02 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-07-03 | 2025-06-30 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-07-02 | 2025-06-27 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-06-30 | 2025-06-26 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-06-27 | 2025-06-25 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-06-26 | 2025-06-24 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-06-25 | 2025-06-23 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-06-24 | 2025-06-20 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2025-06-23 | 2025-06-19 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-06-20 | 2025-06-18 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-06-19 | 2025-06-17 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-06-18 | 2025-06-16 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-06-17 | 2025-06-13 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-06-16 | 2025-06-12 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-06-13 | 2025-06-11 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-06-12 | 2025-06-10 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-06-11 | 2025-06-09 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-06-10 | 2025-06-06 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-06-09 | 2025-06-05 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-06-06 | 2025-06-04 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-06-05 | 2025-06-03 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-06-04 | 2025-06-02 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-06-03 | 2025-05-30 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-06-02 | 2025-05-29 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-30 | 2025-05-28 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-29 | 2025-05-27 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-05-28 | 2025-05-26 | 0.040 | 22,345,000 | +0 | 0.93% | 893,800 |
| 2025-05-27 | 2025-05-23 | 0.043 | 22,345,000 | +0 | 0.93% | 960,835 |
| 2025-05-26 | 2025-05-22 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-05-23 | 2025-05-21 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2025-05-22 | 2025-05-20 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-05-21 | 2025-05-19 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-05-20 | 2025-05-16 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-19 | 2025-05-15 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-16 | 2025-05-14 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-15 | 2025-05-13 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-14 | 2025-05-12 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-13 | 2025-05-09 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-12 | 2025-05-08 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-09 | 2025-05-07 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-08 | 2025-05-06 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-07 | 2025-05-02 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-06 | 2025-04-30 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-05-02 | 2025-04-29 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-30 | 2025-04-28 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-29 | 2025-04-25 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-28 | 2025-04-24 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-25 | 2025-04-23 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-24 | 2025-04-22 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-23 | 2025-04-17 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-22 | 2025-04-16 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-17 | 2025-04-15 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-16 | 2025-04-14 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-15 | 2025-04-11 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-14 | 2025-04-10 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-11 | 2025-04-09 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-10 | 2025-04-08 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-09 | 2025-04-07 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-08 | 2025-04-03 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-07 | 2025-04-02 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-03 | 2025-04-01 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-02 | 2025-03-31 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2025-04-01 | 2025-03-28 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2025-03-31 | 2025-03-27 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-28 | 2025-03-26 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-03-27 | 2025-03-25 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-03-26 | 2025-03-24 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2025-03-25 | 2025-03-21 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-24 | 2025-03-20 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-21 | 2025-03-19 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-20 | 2025-03-18 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-19 | 2025-03-17 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-18 | 2025-03-14 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2025-03-17 | 2025-03-13 | 0.038 | 22,345,000 | +0 | 0.93% | 849,110 |
| 2025-03-14 | 2025-03-12 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2025-03-13 | 2025-03-11 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-03-12 | 2025-03-10 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-03-11 | 2025-03-07 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2025-03-10 | 2025-03-06 | 0.038 | 22,345,000 | +0 | 0.93% | 849,110 |
| 2025-03-07 | 2025-03-05 | 0.038 | 22,345,000 | +0 | 0.93% | 849,110 |
| 2025-03-06 | 2025-03-04 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2025-03-05 | 2025-03-03 | 0.039 | 22,345,000 | +0 | 0.93% | 871,455 |
| 2025-03-04 | 2025-02-28 | 0.044 | 22,345,000 | +0 | 0.93% | 983,180 |
| 2025-03-03 | 2025-02-27 | 0.049 | 22,345,000 | +0 | 0.93% | 1,094,905 |
| 2025-02-28 | 2025-02-26 | 0.041 | 22,345,000 | +0 | 0.93% | 916,145 |
| 2025-02-27 | 2025-02-25 | 0.049 | 22,345,000 | +0 | 0.93% | 1,094,905 |
| 2025-02-26 | 2025-02-24 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-02-25 | 2025-02-21 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-02-24 | 2025-02-20 | 0.024 | 22,345,000 | +0 | 0.93% | 536,280 |
| 2025-02-21 | 2025-02-19 | 0.024 | 22,345,000 | +0 | 0.93% | 536,280 |
| 2025-02-20 | 2025-02-18 | 0.024 | 22,345,000 | +0 | 0.93% | 536,280 |
| 2025-02-19 | 2025-02-17 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-02-18 | 2025-02-14 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-02-17 | 2025-02-13 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-02-14 | 2025-02-12 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2025-02-13 | 2025-02-11 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2025-02-12 | 2025-02-10 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-02-11 | 2025-02-07 | 0.029 | 22,345,000 | +0 | 0.93% | 648,005 |
| 2025-02-10 | 2025-02-06 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2025-02-07 | 2025-02-05 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-02-06 | 2025-02-04 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-02-05 | 2025-02-03 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-02-04 | 2025-01-28 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-02-03 | 2025-01-24 | 0.038 | 22,345,000 | +0 | 0.93% | 849,110 |
| 2025-01-27 | 2025-01-23 | 0.040 | 22,345,000 | +0 | 0.93% | 893,800 |
| 2025-01-24 | 2025-01-22 | 0.031 | 22,345,000 | +0 | 0.93% | 692,695 |
| 2025-01-23 | 2025-01-21 | 0.023 | 22,345,000 | +0 | 0.93% | 513,935 |
| 2025-01-22 | 2025-01-20 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-01-21 | 2025-01-17 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-01-20 | 2025-01-16 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-01-17 | 2025-01-15 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-01-16 | 2025-01-14 | 0.027 | 22,345,000 | +0 | 0.93% | 603,315 |
| 2025-01-15 | 2025-01-13 | 0.029 | 22,345,000 | +0 | 0.93% | 648,005 |
| 2025-01-14 | 2025-01-10 | 0.030 | 22,345,000 | +0 | 0.93% | 670,350 |
| 2025-01-13 | 2025-01-09 | 0.029 | 22,345,000 | +0 | 0.93% | 648,005 |
| 2025-01-10 | 2025-01-08 | 0.029 | 22,345,000 | +0 | 0.93% | 648,005 |
| 2025-01-09 | 2025-01-07 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-01-08 | 2025-01-06 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2025-01-07 | 2025-01-03 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-01-06 | 2025-01-02 | 0.028 | 22,345,000 | +0 | 0.93% | 625,660 |
| 2025-01-03 | 2024-12-31 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2025-01-02 | 2024-12-27 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2024-12-30 | 2024-12-24 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2024-12-27 | 2024-12-20 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2024-12-23 | 2024-12-19 | 0.025 | 22,345,000 | +0 | 0.93% | 558,625 |
| 2024-12-20 | 2024-12-18 | 0.022 | 22,345,000 | +0 | 0.93% | 491,590 |
| 2024-12-19 | 2024-12-17 | 0.024 | 22,345,000 | +0 | 0.93% | 536,280 |
| 2024-12-18 | 2024-12-16 | 0.026 | 22,345,000 | +0 | 0.93% | 580,970 |
| 2024-12-17 | 2024-12-13 | 0.038 | 22,345,000 | +0 | 0.93% | 849,110 |
| 2024-12-16 | 2024-12-12 | 0.039 | 22,345,000 | +0 | 0.93% | 871,455 |
| 2024-12-13 | 2024-12-11 | 0.040 | 22,345,000 | +0 | 0.93% | 893,800 |
| 2024-12-12 | 2024-12-10 | 0.039 | 22,345,000 | +0 | 0.93% | 871,455 |
| 2024-12-11 | 2024-12-09 | 0.040 | 22,345,000 | +0 | 0.93% | 893,800 |
| 2024-12-10 | 2024-12-06 | 0.048 | 22,345,000 | +0 | 0.93% | 1,072,560 |
| 2024-12-09 | 2024-12-05 | 0.043 | 22,345,000 | +0 | 0.93% | 960,835 |
| 2024-12-06 | 2024-12-04 | 0.045 | 22,345,000 | +0 | 0.93% | 1,005,525 |
| 2024-12-05 | 2024-12-03 | 0.044 | 22,345,000 | +0 | 0.93% | 983,180 |
| 2024-12-04 | 2024-12-02 | 0.047 | 22,345,000 | +0 | 0.93% | 1,050,215 |
| 2024-12-03 | 2024-11-29 | 0.047 | 22,345,000 | +0 | 0.93% | 1,050,215 |
| 2024-12-02 | 2024-11-28 | 0.045 | 22,345,000 | +0 | 0.93% | 1,005,525 |
| 2024-11-29 | 2024-11-27 | 0.050 | 22,345,000 | +0 | 0.93% | 1,117,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 22,345,000 | +0 | 0.93% | 1,117,250 |
| 2024-11-27 | 2024-11-25 | 0.045 | 22,345,000 | +0 | 0.93% | 1,005,525 |
| 2024-11-26 | 2024-11-22 | 0.050 | 22,345,000 | +0 | 0.93% | 1,117,250 |
| 2024-11-25 | 2024-11-21 | 0.053 | 22,345,000 | +0 | 0.93% | 1,184,285 |
| 2024-11-22 | 2024-11-20 | 0.052 | 22,345,000 | +0 | 0.93% | 1,161,940 |
| 2024-11-21 | 2024-11-19 | 0.048 | 22,345,000 | +0 | 0.93% | 1,072,560 |
| 2024-11-20 | 2024-11-18 | 0.046 | 22,345,000 | +0 | 0.93% | 1,027,870 |
| 2024-11-19 | 2024-11-15 | 0.046 | 22,345,000 | +0 | 0.93% | 1,027,870 |
| 2024-11-18 | 2024-11-14 | 0.049 | 22,345,000 | +0 | 0.93% | 1,094,905 |
| 2024-11-15 | 2024-11-13 | 0.047 | 22,345,000 | +0 | 0.93% | 1,050,215 |
| 2024-11-14 | 2024-11-12 | 0.047 | 22,345,000 | +0 | 0.93% | 1,050,215 |
| 2024-11-13 | 2024-11-11 | 0.046 | 22,345,000 | +0 | 0.93% | 1,027,870 |
| 2024-11-12 | 2024-11-08 | 0.050 | 22,345,000 | +0 | 0.93% | 1,117,250 |
| 2024-11-11 | 2024-11-07 | 0.047 | 22,345,000 | +0 | 0.93% | 1,050,215 |
| 2024-11-08 | 2024-11-06 | 0.048 | 22,345,000 | +0 | 0.93% | 1,072,560 |
| 2024-11-07 | 2024-11-05 | 0.049 | 22,345,000 | +0 | 0.93% | 1,094,905 |
| 2024-11-06 | 2024-11-04 | 0.050 | 22,345,000 | +0 | 0.93% | 1,117,250 |
| 2024-11-05 | 2024-11-01 | 0.045 | 22,345,000 | +0 | 0.93% | 1,005,525 |
| 2024-11-04 | 2024-10-31 | 0.045 | 22,345,000 | +0 | 0.93% | 1,005,525 |
| 2024-11-01 | 2024-10-30 | 0.045 | 22,345,000 | +0 | 0.93% | 1,005,525 |
| 2024-10-31 | 2024-10-29 | 0.040 | 22,345,000 | +0 | 0.93% | 893,800 |
| 2024-10-30 | 2024-10-28 | 0.046 | 22,345,000 | +0 | 0.93% | 1,027,870 |
| 2024-10-29 | 2024-10-25 | 0.039 | 22,345,000 | +0 | 0.93% | 871,455 |
| 2024-10-28 | 2024-10-24 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-25 | 2024-10-23 | 0.035 | 22,345,000 | +0 | 0.93% | 782,075 |
| 2024-10-24 | 2024-10-22 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2024-10-23 | 2024-10-21 | 0.034 | 22,345,000 | +0 | 0.93% | 759,730 |
| 2024-10-22 | 2024-10-18 | 0.033 | 22,345,000 | +0 | 0.93% | 737,385 |
| 2024-10-21 | 2024-10-17 | 0.036 | 22,345,000 | +0 | 0.93% | 804,420 |
| 2024-10-18 | 2024-10-16 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-17 | 2024-10-15 | 0.039 | 22,345,000 | +0 | 0.93% | 871,455 |
| 2024-10-16 | 2024-10-14 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-15 | 2024-10-10 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-14 | 2024-10-09 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-10 | 2024-10-08 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-09 | 2024-10-07 | 0.039 | 22,345,000 | +0 | 0.93% | 871,455 |
| 2024-10-08 | 2024-10-04 | 0.038 | 22,345,000 | +0 | 0.93% | 849,110 |
| 2024-10-07 | 2024-10-03 | 0.037 | 22,345,000 | +0 | 0.93% | 826,765 |
| 2024-10-04 | 2024-10-02 | 0.040 | 22,345,000 | +0 | 0.93% | 893,800 |
| 2024-10-03 | 2024-09-30 | 0.032 | 22,345,000 | +0 | 0.93% | 715,040 |
| 2024-10-02 | 2024-09-27 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-09-30 | 2024-09-26 | 0.027 | 22,345,000 | +0 | 1.04% | 603,315 |
| 2024-09-27 | 2024-09-25 | 0.024 | 22,345,000 | +0 | 1.04% | 536,280 |
| 2024-09-26 | 2024-09-24 | 0.023 | 22,345,000 | +0 | 1.04% | 513,935 |
| 2024-09-25 | 2024-09-23 | 0.026 | 22,345,000 | +0 | 1.04% | 580,970 |
| 2024-09-24 | 2024-09-20 | 0.026 | 22,345,000 | +0 | 1.04% | 580,970 |
| 2024-09-23 | 2024-09-19 | 0.026 | 22,345,000 | +0 | 1.04% | 580,970 |
| 2024-09-20 | 2024-09-17 | 0.022 | 22,345,000 | +0 | 1.04% | 491,590 |
| 2024-09-19 | 2024-09-16 | 0.022 | 22,345,000 | +0 | 1.04% | 491,590 |
| 2024-09-17 | 2024-09-13 | 0.022 | 22,345,000 | +0 | 1.04% | 491,590 |
| 2024-09-16 | 2024-09-12 | 0.020 | 22,345,000 | +0 | 1.04% | 446,900 |
| 2024-09-13 | 2024-09-11 | 0.021 | 22,345,000 | +0 | 1.04% | 469,245 |
| 2024-09-12 | 2024-09-10 | 0.021 | 22,345,000 | +0 | 1.04% | 469,245 |
| 2024-09-11 | 2024-09-09 | 0.021 | 22,345,000 | +0 | 1.04% | 469,245 |
| 2024-09-10 | 2024-09-05 | 0.021 | 22,345,000 | +0 | 1.04% | 469,245 |
| 2024-09-09 | 2024-09-04 | 0.021 | 22,345,000 | +0 | 1.04% | 469,245 |
| 2024-09-05 | 2024-09-03 | 0.021 | 22,345,000 | +0 | 1.04% | 469,245 |
| 2024-09-04 | 2024-09-02 | 0.022 | 22,345,000 | +0 | 1.04% | 491,590 |
| 2024-09-03 | 2024-08-30 | 0.022 | 22,345,000 | +0 | 1.04% | 491,590 |
| 2024-09-02 | 2024-08-29 | 0.023 | 22,345,000 | +0 | 1.04% | 513,935 |
| 2024-08-30 | 2024-08-28 | 0.022 | 22,345,000 | +0 | 1.04% | 491,590 |
| 2024-08-29 | 2024-08-27 | 0.026 | 22,345,000 | +0 | 1.04% | 580,970 |
| 2024-08-28 | 2024-08-26 | 0.027 | 22,345,000 | +0 | 1.04% | 603,315 |
| 2024-08-27 | 2024-08-23 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-26 | 2024-08-22 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-23 | 2024-08-21 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-22 | 2024-08-20 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-21 | 2024-08-19 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-20 | 2024-08-16 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-08-19 | 2024-08-15 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-08-16 | 2024-08-14 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-15 | 2024-08-13 | 0.029 | 22,345,000 | +0 | 1.04% | 648,005 |
| 2024-08-14 | 2024-08-12 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-08-13 | 2024-08-09 | 0.031 | 22,345,000 | +0 | 1.04% | 692,695 |
| 2024-08-12 | 2024-08-08 | 0.029 | 22,345,000 | +0 | 1.04% | 648,005 |
| 2024-08-09 | 2024-08-07 | 0.029 | 22,345,000 | +0 | 1.04% | 648,005 |
| 2024-08-08 | 2024-08-06 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-08-07 | 2024-08-05 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-08-06 | 2024-08-02 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-08-05 | 2024-08-01 | 0.027 | 22,345,000 | +0 | 1.04% | 603,315 |
| 2024-08-02 | 2024-07-31 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-08-01 | 2024-07-30 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-07-31 | 2024-07-29 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-07-30 | 2024-07-26 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-07-29 | 2024-07-25 | 0.027 | 22,345,000 | +0 | 1.04% | 603,315 |
| 2024-07-26 | 2024-07-24 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-07-25 | 2024-07-23 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-07-24 | 2024-07-22 | 0.028 | 22,345,000 | +0 | 1.04% | 625,660 |
| 2024-07-23 | 2024-07-19 | 0.030 | 22,345,000 | +0 | 1.04% | 670,350 |
| 2024-07-22 | 2024-07-18 | 0.031 | 22,345,000 | +0 | 1.04% | 692,695 |
| 2024-07-19 | 2024-07-17 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-18 | 2024-07-16 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-17 | 2024-07-15 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-16 | 2024-07-12 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-15 | 2024-07-11 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-12 | 2024-07-10 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-11 | 2024-07-09 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-10 | 2024-07-08 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-09 | 2024-07-05 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-07-08 | 2024-07-04 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-07-05 | 2024-07-03 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-04 | 2024-07-02 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-03 | 2024-06-28 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-07-02 | 2024-06-27 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-06-28 | 2024-06-26 | 0.031 | 22,345,000 | +0 | 1.04% | 692,695 |
| 2024-06-27 | 2024-06-25 | 0.038 | 22,345,000 | +0 | 1.04% | 849,110 |
| 2024-06-26 | 2024-06-24 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-06-25 | 2024-06-21 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-06-24 | 2024-06-20 | 0.033 | 22,345,000 | +0 | 1.04% | 737,385 |
| 2024-06-21 | 2024-06-19 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-06-20 | 2024-06-18 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-06-19 | 2024-06-17 | 0.038 | 22,345,000 | +0 | 1.04% | 849,110 |
| 2024-06-18 | 2024-06-14 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-06-17 | 2024-06-13 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-06-14 | 2024-06-12 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-06-13 | 2024-06-11 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-06-12 | 2024-06-07 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-06-11 | 2024-06-06 | 0.037 | 22,345,000 | +0 | 1.04% | 826,765 |
| 2024-06-07 | 2024-06-05 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-06-06 | 2024-06-04 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-06-05 | 2024-06-03 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-06-04 | 2024-05-31 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-06-03 | 2024-05-30 | 0.033 | 22,345,000 | +0 | 1.04% | 737,385 |
| 2024-05-31 | 2024-05-29 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-05-30 | 2024-05-28 | 0.038 | 22,345,000 | +0 | 1.04% | 849,110 |
| 2024-05-29 | 2024-05-27 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-05-28 | 2024-05-24 | 0.037 | 22,345,000 | +0 | 1.04% | 826,765 |
| 2024-05-27 | 2024-05-23 | 0.040 | 22,345,000 | +0 | 1.04% | 893,800 |
| 2024-05-24 | 2024-05-22 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-05-23 | 2024-05-21 | 0.034 | 22,345,000 | +0 | 1.04% | 759,730 |
| 2024-05-22 | 2024-05-20 | 0.032 | 22,345,000 | +0 | 1.04% | 715,040 |
| 2024-05-21 | 2024-05-17 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-05-20 | 2024-05-16 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-05-17 | 2024-05-14 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-05-16 | 2024-05-13 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-05-14 | 2024-05-10 | 0.036 | 22,345,000 | +0 | 1.04% | 804,420 |
| 2024-05-13 | 2024-05-09 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-05-10 | 2024-05-08 | 0.037 | 22,345,000 | +0 | 1.04% | 826,765 |
| 2024-05-09 | 2024-05-07 | 0.038 | 22,345,000 | +0 | 1.04% | 849,110 |
| 2024-05-08 | 2024-05-06 | 0.039 | 22,345,000 | +0 | 1.04% | 871,455 |
| 2024-05-07 | 2024-05-03 | 0.035 | 22,345,000 | +0 | 1.04% | 782,075 |
| 2024-05-06 | 2024-05-02 | 0.038 | 22,345,000 | +0 | 1.04% | 849,110 |
| 2024-05-03 | 2024-04-30 | 0.039 | 22,345,000 | +0 | 1.04% | 871,455 |
| 2024-05-02 | 2024-04-29 | 0.039 | 22,345,000 | +0 | 1.04% | 871,455 |
| 2024-04-30 | 2024-04-26 | 0.039 | 22,345,000 | +0 | 1.04% | 871,455 |
| 2024-04-29 | 2024-04-25 | 0.040 | 22,345,000 | +0 | 1.04% | 893,800 |
| 2024-04-26 | 2024-04-24 | 0.040 | 22,345,000 | +0 | 1.04% | 893,800 |
| 2024-04-25 | 2024-04-23 | 0.042 | 22,345,000 | +0 | 1.04% | 938,490 |
| 2024-04-24 | 2024-04-22 | 0.043 | 22,345,000 | +0 | 1.04% | 960,835 |
| 2024-04-23 | 2024-04-19 | 0.042 | 22,345,000 | +0 | 1.04% | 938,490 |
| 2024-04-22 | 2024-04-18 | 0.040 | 22,345,000 | +0 | 1.04% | 893,800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 22,345,000 | +0 | 1.04% | 893,800 |
| 2024-04-18 | 2024-04-16 | 0.050 | 22,345,000 | +0 | 1.04% | 1,117,250 |
| 2024-04-17 | 2024-04-15 | 0.049 | 22,345,000 | +0 | 1.04% | 1,094,905 |
| 2024-04-16 | 2024-04-12 | 0.048 | 22,345,000 | +0 | 1.04% | 1,072,560 |
| 2024-04-15 | 2024-04-11 | 0.050 | 22,345,000 | +0 | 1.04% | 1,117,250 |
| 2024-04-12 | 2024-04-10 | 0.051 | 22,345,000 | +0 | 1.04% | 1,139,595 |
| 2024-04-11 | 2024-04-09 | 0.051 | 22,345,000 | +0 | 1.04% | 1,139,595 |
| 2024-04-10 | 2024-04-08 | 0.053 | 22,345,000 | +0 | 1.04% | 1,184,285 |
| 2024-04-09 | 2024-04-05 | 0.048 | 22,345,000 | +0 | 1.04% | 1,072,560 |
| 2024-04-08 | 2024-04-03 | 0.047 | 22,345,000 | +0 | 1.04% | 1,050,215 |
| 2024-04-05 | 2024-04-02 | 0.049 | 22,345,000 | +0 | 1.04% | 1,094,905 |
| 2024-04-03 | 2024-03-28 | 0.055 | 22,345,000 | +0 | 1.04% | 1,228,975 |
| 2024-04-02 | 2024-03-27 | 0.056 | 22,345,000 | +0 | 1.04% | 1,251,320 |
| 2024-03-28 | 2024-03-26 | 0.053 | 22,345,000 | +0 | 1.04% | 1,184,285 |
| 2024-03-27 | 2024-03-25 | 0.049 | 22,345,000 | +0 | 1.04% | 1,094,905 |
| 2024-03-26 | 2024-03-22 | 0.053 | 22,345,000 | +0 | 1.04% | 1,184,285 |
| 2024-03-25 | 2024-03-21 | 0.055 | 22,345,000 | +0 | 1.04% | 1,228,975 |
| 2024-03-22 | 2024-03-20 | 0.056 | 22,345,000 | +0 | 1.04% | 1,251,320 |
| 2024-03-21 | 2024-03-19 | 0.056 | 22,345,000 | +0 | 1.04% | 1,251,320 |
| 2024-03-20 | 2024-03-18 | 0.054 | 22,345,000 | +0 | 1.04% | 1,206,630 |
| 2024-03-19 | 2024-03-15 | 0.052 | 22,345,000 | +0 | 1.04% | 1,161,940 |
| 2024-03-18 | 2024-03-14 | 0.052 | 22,345,000 | +0 | 1.04% | 1,161,940 |
| 2024-03-15 | 2024-03-13 | 0.054 | 22,345,000 | +0 | 1.04% | 1,206,630 |
| 2024-03-14 | 2024-03-12 | 0.061 | 22,345,000 | +0 | 1.04% | 1,363,045 |
| 2024-03-13 | 2024-03-11 | 0.056 | 22,345,000 | +0 | 1.04% | 1,251,320 |
| 2024-03-12 | 2024-03-08 | 0.056 | 22,345,000 | +0 | 1.04% | 1,251,320 |
| 2024-03-11 | 2024-03-07 | 0.057 | 22,345,000 | +0 | 1.04% | 1,273,665 |
| 2024-03-08 | 2024-03-06 | 0.054 | 22,345,000 | +0 | 1.04% | 1,206,630 |
| 2024-03-07 | 2024-03-05 | 0.059 | 22,345,000 | +0 | 1.04% | 1,318,355 |
| 2024-03-06 | 2024-03-04 | 0.057 | 22,345,000 | +0 | 1.04% | 1,273,665 |
| 2024-03-05 | 2024-03-01 | 0.061 | 22,345,000 | +0 | 1.04% | 1,363,045 |
| 2024-03-04 | 2024-02-29 | 0.060 | 22,345,000 | +0 | 1.04% | 1,340,700 |
| 2024-03-01 | 2024-02-28 | 0.066 | 22,345,000 | +0 | 1.04% | 1,474,770 |
| 2024-02-29 | 2024-02-27 | 0.065 | 22,345,000 | +0 | 1.04% | 1,452,425 |
| 2024-02-28 | 2024-02-26 | 0.058 | 22,345,000 | +0 | 1.04% | 1,296,010 |
| 2024-02-27 | 2024-02-23 | 0.056 | 22,345,000 | +0 | 1.04% | 1,251,320 |
| 2024-02-26 | 2024-02-22 | 0.057 | 22,345,000 | +0 | 1.04% | 1,273,665 |
| 2024-02-23 | 2024-02-21 | 0.050 | 22,345,000 | +0 | 1.04% | 1,117,250 |
| 2024-02-22 | 2024-02-20 | 0.054 | 22,345,000 | +0 | 1.04% | 1,206,630 |
| 2024-02-21 | 2024-02-19 | 0.052 | 22,345,000 | +0 | 1.04% | 1,161,940 |
| 2024-02-20 | 2024-02-16 | 0.057 | 22,345,000 | +0 | 1.04% | 1,273,665 |
| 2024-02-19 | 2024-02-15 | 0.059 | 22,345,000 | +0 | 1.04% | 1,318,355 |
| 2024-02-16 | 2024-02-14 | 0.061 | 22,345,000 | +0 | 1.04% | 1,363,045 |
| 2024-02-15 | 2024-02-09 | 0.061 | 22,345,000 | +0 | 1.04% | 1,363,045 |
| 2024-02-14 | 2024-02-07 | 0.061 | 22,345,000 | +0 | 1.04% | 1,363,045 |
| 2024-02-08 | 2024-02-06 | 0.064 | 22,345,000 | +0 | 1.04% | 1,430,080 |
| 2024-02-07 | 2024-02-05 | 0.060 | 22,345,000 | +0 | 1.04% | 1,340,700 |
| 2024-02-06 | 2024-02-02 | 0.063 | 22,345,000 | +0 | 1.04% | 1,407,735 |
| 2024-02-05 | 2024-02-01 | 0.064 | 22,345,000 | +0 | 1.04% | 1,430,080 |
| 2024-02-02 | 2024-01-31 | 0.059 | 22,345,000 | +0 | 1.04% | 1,318,355 |
| 2024-02-01 | 2024-01-30 | 0.062 | 22,345,000 | +0 | 1.04% | 1,385,390 |
| 2024-01-31 | 2024-01-29 | 0.058 | 22,345,000 | +0 | 1.04% | 1,296,010 |
| 2024-01-30 | 2024-01-26 | 0.069 | 22,345,000 | +0 | 1.04% | 1,541,805 |
| 2024-01-29 | 2024-01-25 | 0.073 | 22,345,000 | +0 | 1.04% | 1,631,185 |
| 2024-01-26 | 2024-01-24 | 0.079 | 22,345,000 | +0 | 1.04% | 1,765,255 |
| 2024-01-25 | 2024-01-23 | 0.060 | 22,345,000 | +0 | 1.04% | 1,340,700 |
| 2024-01-24 | 2024-01-22 | 0.060 | 22,345,000 | +0 | 1.04% | 1,340,700 |
| 2024-01-23 | 2024-01-19 | 0.053 | 22,345,000 | +0 | 1.04% | 1,184,285 |
| 2024-01-22 | 2024-01-18 | 0.053 | 22,345,000 | +0 | 1.04% | 1,184,285 |
| 2024-01-19 | 2024-01-17 | 0.052 | 22,345,000 | +0 | 1.04% | 1,161,940 |
| 2024-01-18 | 2024-01-16 | 0.053 | 22,345,000 | +0 | 1.04% | 1,184,285 |
| 2024-01-17 | 2024-01-15 | 0.053 | 22,345,000 | -1,090,000 | 1.04% | 1,184,285 |
| 2024-01-15 | 2024-01-11 | 0.054 | 23,435,000 | -400,000 | 1.09% | 1,265,490 |
| 2024-01-11 | 2024-01-09 | 0.052 | 23,835,000 | -1,505,000 | 1.11% | 1,239,420 |
| 2024-01-10 | 2024-01-08 | 0.051 | 25,340,000 | -10,000 | 1.18% | 1,292,340 |
| 2023-02-13 | 2023-02-09 | 0.139 | 25,350,000 | +5,000 | 1.90% | 3,523,650 |
| 2023-01-27 | 2023-01-20 | 0.150 | 25,345,000 | +90,000 | 1.90% | 3,801,750 |
| 2023-01-12 | 2023-01-10 | 0.160 | 25,255,000 | +130,000 | 1.90% | 4,040,800 |
| 2022-09-27 | 2022-09-23 | 0.180 | 25,125,000 | +50,000 | 1.89% | 4,522,500 |
| 2022-09-22 | 2022-09-20 | 0.184 | 25,075,000 | +45,000 | 1.88% | 4,613,800 |
| 2022-09-19 | 2022-09-15 | 0.190 | 25,030,000 | +10,000 | 1.88% | 4,755,700 |
| 2022-08-25 | 2022-08-23 | 0.200 | 25,020,000 | -45,000 | 2.00% | 5,004,000 |
| 2022-08-24 | 2022-08-22 | 0.201 | 25,065,000 | -180,000 | 2.01% | 5,038,065 |
| 2022-02-07 | 2022-01-31 | 0.420 | 25,245,000 | -8,720,000 | 2.02% | 10,602,900 |
| 2021-12-30 | 2021-12-28 | 0.650 | 33,965,000 | +5,000 | 2.72% | 22,077,250 |
| 2021-12-29 | 2021-12-24 | 0.910 | 33,960,000 | -330,000 | 2.72% | 30,903,600 |
| 2021-12-17 | 2021-12-15 | 1.320 | 34,290,000 | +300,000 | 2.75% | 45,262,800 |
| 2021-12-16 | 2021-12-14 | 1.410 | 33,990,000 | +70,000 | 2.73% | 47,925,900 |
| 2021-12-10 | 2021-12-08 | 1.750 | 33,920,000 | +10,000 | 2.72% | 59,360,000 |
| 2021-10-25 | 2021-10-21 | 2.000 | 33,910,000 | +10,000 | 2.72% | 67,820,000 |
| 2021-10-20 | 2021-10-18 | 2.160 | 33,900,000 | -85,000 | 2.72% | 73,224,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 33,985,000 | -5,000 | 2.72% | 70,009,100 |
| 2021-10-05 | 2021-09-30 | 2.050 | 33,990,000 | -105,000 | 2.73% | 69,679,500 |
| 2021-10-04 | 2021-09-29 | 1.880 | 34,095,000 | +110,000 | 2.73% | 64,098,600 |
| 2021-09-23 | 2021-09-20 | 1.910 | 33,985,000 | -75,000 | 2.72% | 64,911,350 |
| 2021-09-17 | 2021-09-15 | 1.770 | 34,060,000 | -340,000 | 2.73% | 60,286,200 |
| 2021-09-16 | 2021-09-14 | 1.780 | 34,400,000 | -220,000 | 2.76% | 61,232,000 |
| 2021-09-15 | 2021-09-13 | 1.590 | 34,620,000 | +10,000 | 2.78% | 55,045,800 |
| 2021-09-14 | 2021-09-10 | 1.680 | 34,610,000 | +60,000 | 2.78% | 58,144,800 |
| 2021-09-10 | 2021-09-08 | 1.660 | 34,550,000 | -20,000 | 2.77% | 57,353,000 |
| 2021-09-09 | 2021-09-07 | 1.640 | 34,570,000 | -200,000 | 2.77% | 56,694,800 |
| 2021-09-08 | 2021-09-06 | 1.710 | 34,770,000 | -85,000 | 2.79% | 59,456,700 |
| 2021-09-07 | 2021-09-03 | 1.710 | 34,855,000 | -260,000 | 2.79% | 59,602,050 |
| 2021-09-03 | 2021-09-01 | 1.720 | 35,115,000 | -500,000 | 2.82% | 60,397,800 |
| 2021-08-26 | 2021-08-24 | 1.950 | 35,615,000 | -195,000 | 2.86% | 69,449,250 |
| 2021-08-25 | 2021-08-23 | 1.950 | 35,810,000 | -275,000 | 2.87% | 69,829,500 |
| 2021-08-24 | 2021-08-20 | 1.900 | 36,085,000 | -5,000 | 2.89% | 68,561,500 |
| 2021-08-19 | 2021-08-17 | 1.480 | 36,090,000 | +165,000 | 2.89% | 53,413,200 |
| 2021-08-17 | 2021-08-13 | 1.240 | 35,925,000 | +55,000 | 2.88% | 44,547,000 |
| 2021-08-16 | 2021-08-12 | 1.640 | 35,870,000 | +90,000 | 2.88% | 58,826,800 |
| 2021-08-13 | 2021-08-11 | 1.400 | 35,780,000 | +135,000 | 2.87% | 50,092,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 35,645,000 | -15,000 | 2.86% | 42,774,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 35,660,000 | -235,000 | 2.86% | 56,342,800 |
| 2021-08-09 | 2021-08-05 | 1.600 | 35,895,000 | +5,000 | 2.88% | 57,432,000 |
| 2021-07-30 | 2021-07-28 | 1.600 | 35,890,000 | -5,000 | 2.88% | 57,424,000 |
| 2021-07-20 | 2021-07-16 | 1.690 | 35,895,000 | -1,900,000 | 2.88% | 60,662,550 |
| 2021-07-09 | 2021-07-07 | 1.550 | 37,795,000 | -40,000 | 3.03% | 58,582,250 |
| 2021-07-08 | 2021-07-06 | 1.730 | 37,835,000 | -285,000 | 3.03% | 65,454,550 |
| 2021-07-07 | 2021-07-05 | 1.760 | 38,120,000 | +5,000 | 3.06% | 67,091,200 |
| 2021-07-06 | 2021-07-02 | 2.170 | 38,115,000 | +5,000 | 3.06% | 82,709,550 |
| 2021-07-05 | 2021-06-30 | 2.810 | 38,110,000 | -110,000 | 3.06% | 107,089,100 |
| 2021-07-02 | 2021-06-29 | 2.810 | 38,220,000 | -150,000 | 3.06% | 107,398,200 |
| 2021-06-30 | 2021-06-28 | 2.850 | 38,370,000 | -400,000 | 3.08% | 109,354,500 |
| 2021-06-29 | 2021-06-25 | 2.620 | 38,770,000 | -1,870,000 | 3.11% | 101,577,400 |
| 2021-06-18 | 2021-06-16 | 1.760 | 40,640,000 | +10,000 | 3.26% | 71,526,400 |
| 2021-06-10 | 2021-06-08 | 1.730 | 40,630,000 | +8,720,000 | 3.26% | 70,289,900 |
| 2021-06-07 | 2021-06-03 | 1.460 | 31,910,000 | +80,000 | 2.56% | 46,588,600 |
| 2021-06-04 | 2021-06-02 | 1.500 | 31,830,000 | +30,000 | 2.55% | 47,745,000 |
| 2021-06-03 | 2021-06-01 | 1.440 | 31,800,000 | +275,000 | 2.55% | 45,792,000 |
| 2021-05-28 | 2021-05-26 | 1.580 | 31,525,000 | +40,000 | 2.53% | 49,809,500 |
| 2021-05-17 | 2021-05-13 | 1.480 | 31,485,000 | +125,000 | 2.52% | 46,597,800 |
| 2021-05-14 | 2021-05-12 | 1.350 | 31,360,000 | +455,000 | 2.51% | 42,336,000 |
| 2021-05-10 | 2021-05-06 | 1.570 | 30,905,000 | +5,000 | 2.48% | 48,520,850 |
| 2021-05-04 | 2021-04-30 | 1.700 | 30,900,000 | +135,000 | 2.48% | 52,530,000 |
| 2021-04-30 | 2021-04-28 | 1.750 | 30,765,000 | +340,000 | 2.47% | 53,838,750 |
| 2021-04-22 | 2021-04-20 | 1.880 | 30,425,000 | +10,000 | 2.44% | 57,199,000 |
| 2021-04-20 | 2021-04-16 | 1.970 | 30,415,000 | +120,000 | 2.44% | 59,917,550 |
| 2021-04-19 | 2021-04-15 | 1.690 | 30,295,000 | +120,000 | 2.43% | 51,198,550 |
| 2021-04-16 | 2021-04-14 | 1.430 | 30,175,000 | -20,000 | 2.42% | 43,150,250 |
| 2021-04-15 | 2021-04-13 | 1.200 | 30,195,000 | +105,000 | 2.42% | 36,234,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 30,090,000 | +60,000 | 2.41% | 34,904,400 |
| 2021-04-12 | 2021-04-08 | 1.130 | 30,030,000 | +325,000 | 2.41% | 33,933,900 |
| 2021-04-09 | 2021-04-07 | 1.200 | 29,705,000 | +110,000 | 2.38% | 35,646,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 29,595,000 | +515,000 | 2.37% | 29,595,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 29,080,000 | +10,000 | 2.33% | 31,115,600 |
| 2021-03-31 | 2021-03-29 | 1.200 | 29,070,000 | +445,000 | 2.33% | 34,884,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 28,625,000 | +1,445,000 | 2.30% | 26,907,500 |
| 2021-03-26 | 2021-03-24 | 1.000 | 27,180,000 | +3,335,000 | 2.18% | 27,180,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 23,845,000 | +325,000 | 1.91% | 21,460,500 |
| 2021-03-24 | 2021-03-22 | 0.790 | 23,520,000 | +1,595,000 | 1.89% | 18,580,800 |
| 2021-03-17 | 2021-03-15 | 0.870 | 21,925,000 | +4,310,000 | 1.76% | 19,074,750 |
| 2021-03-16 | 2021-03-12 | 0.800 | 17,615,000 | +75,000 | 1.41% | 14,092,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 17,540,000 | +1,055,000 | 1.41% | 14,207,400 |
| 2021-03-12 | 2021-03-10 | 0.800 | 16,485,000 | +1,510,000 | 1.32% | 13,188,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 14,975,000 | +995,000 | 1.20% | 11,381,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 13,980,000 | +385,000 | 1.12% | 7,689,000 |
| 2021-02-25 | 2021-02-23 | 0.590 | 13,595,000 | +4,810,000 | 1.09% | 8,021,050 |
| 2021-02-24 | 2021-02-22 | 0.580 | 8,785,000 | +1,500,000 | 0.70% | 5,095,300 |
| 2021-02-23 | 2021-02-19 | 0.530 | 7,285,000 | +2,370,000 | 0.60% | 3,861,050 |
| 2021-02-22 | 2021-02-18 | 0.440 | 4,915,000 | +715,000 | 0.40% | 2,162,600 |
| 2021-02-19 | 2021-02-17 | 0.415 | 4,200,000 | +1,950,000 | 0.34% | 1,743,000 |
| 2021-02-18 | 2021-02-16 | 0.375 | 2,250,000 | -1,550,000 | 0.18% | 843,750 |
| 2021-02-10 | 2021-02-08 | 0.375 | 3,800,000 | -19,000,000 | 0.31% | 1,425,000 |
| 2021-02-05 | 2021-02-03 | 0.345 | 22,800,000 | +195,000 | 1.86% | 7,866,000 |
| 2021-02-01 | 2021-01-28 | 0.260 | 22,605,000 | +15,340,000 | 1.85% | 5,877,300 |
| 2021-01-29 | 2021-01-27 | 0.260 | 7,265,000 | +4,285,000 | 0.59% | 1,888,900 |
| 2021-01-19 | 2021-01-15 | 0.240 | 2,980,000 | +1,180,000 | 0.24% | 715,200 |
| 2021-01-14 | 2021-01-12 | 0.230 | 1,800,000 | +170,000 | 0.15% | 414,000 |
| 2021-01-13 | 2021-01-11 | 0.217 | 1,630,000 | +460,000 | 0.13% | 353,710 |
| 2021-01-11 | 2021-01-07 | 0.222 | 1,170,000 | +895,000 | 0.10% | 259,740 |
| 2021-01-08 | 2021-01-06 | 0.170 | 275,000 | +275,000 | 0.02% | 46,750 |
| 2020-08-24 | 2020-08-20 | 0.295 | 0 | -750,000 | ||
| 2020-08-13 | 2020-08-11 | 0.400 | 750,000 | +250,000 | 0.06% | 300,000 |
| 2020-08-10 | 2020-08-06 | 0.340 | 500,000 | +40,000 | 0.04% | 170,000 |
| 2020-07-30 | 2020-07-28 | 0.380 | 460,000 | +280,000 | 0.04% | 174,800 |
| 2020-07-29 | 2020-07-27 | 0.360 | 180,000 | -45,000 | 0.01% | 64,800 |
| 2020-07-17 | 2020-07-15 | 0.300 | 225,000 | +225,000 | 0.02% | 67,500 |
| 2020-03-26 | 2020-03-24 | 0.395 | 0 | -500,000 | ||
| 2020-03-16 | 2020-03-12 | 0.400 | 500,000 | -5,000 | 0.04% | 200,000 |
| 2020-01-07 | 2020-01-03 | 0.290 | 505,000 | +300,000 | 0.04% | 146,450 |
| 2020-01-06 | 2020-01-02 | 0.265 | 205,000 | -130,000 | 0.02% | 54,325 |
| 2019-12-16 | 2019-12-12 | 0.270 | 335,000 | +330,000 | 0.03% | 90,450 |
| 2019-12-02 | 2019-11-28 | 0.270 | 5,000 | -140,000 | 0.00% | 1,350 |
| 2019-10-28 | 2019-10-24 | 0.275 | 145,000 | -330,000 | 0.01% | 39,875 |
| 2019-10-16 | 2019-10-14 | 0.246 | 475,000 | +130,000 | 0.04% | 116,850 |
| 2019-10-09 | 2019-10-04 | 0.260 | 345,000 | +100,000 | 0.03% | 89,700 |
| 2019-10-02 | 2019-09-27 | 0.250 | 245,000 | +40,000 | 0.02% | 61,250 |
| 2019-09-30 | 2019-09-26 | 0.245 | 205,000 | +200,000 | 0.02% | 50,225 |
| 2019-09-02 | 2019-08-29 | 0.280 | 5,000 | -150,000 | 0.00% | 1,400 |
| 2019-08-28 | 2019-08-26 | 0.280 | 155,000 | +150,000 | 0.01% | 43,400 |
| 2019-08-08 | 2019-08-06 | 0.285 | 5,000 | -30,000 | 0.00% | 1,425 |
| 2019-08-07 | 2019-08-05 | 0.270 | 35,000 | +30,000 | 0.00% | 9,450 |
| 2019-08-05 | 2019-08-01 | 0.305 | 5,000 | -210,000 | 0.00% | 1,525 |
| 2019-07-25 | 2019-07-23 | 0.275 | 215,000 | +210,000 | 0.02% | 59,125 |
| 2019-07-19 | 2019-07-17 | 0.285 | 5,000 | -2,020,000 | 0.00% | 1,425 |
| 2019-07-15 | 2019-07-11 | 0.265 | 2,025,000 | +60,000 | 0.17% | 536,625 |
| 2019-07-11 | 2019-07-09 | 0.265 | 1,965,000 | +250,000 | 0.16% | 520,725 |
| 2019-07-09 | 2019-07-05 | 0.260 | 1,715,000 | +10,000 | 0.14% | 445,900 |
| 2019-07-02 | 2019-06-27 | 0.240 | 1,705,000 | -200,000 | 0.14% | 409,200 |
| 2019-06-26 | 2019-06-24 | 0.265 | 1,905,000 | -285,000 | 0.16% | 504,825 |
| 2019-06-24 | 2019-06-20 | 0.260 | 2,190,000 | +85,000 | 0.18% | 569,400 |
| 2019-06-14 | 2019-06-12 | 0.280 | 2,105,000 | +100,000 | 0.18% | 589,400 |
| 2019-06-04 | 2019-05-31 | 0.325 | 2,005,000 | +300,000 | 0.17% | 652,282 |
| 2019-06-03 | 2019-05-30 | 0.320 | 1,705,000 | -57,222 | 0.14% | 545,880 |
| 2019-05-31 | 2019-05-29 | 0.320 | 1,762,222 | +111,349 | 0.15% | 564,200 |
| 2019-04-30 | 2019-04-26 | 0.256 | 1,650,873 | -387,302 | 0.14% | 422,840 |
| 2018-11-19 | 2018-11-15 | 0.330 | 2,038,175 | +290,477 | 0.18% | 673,600 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,747,698 | -629,365 | 0.15% | 550,525 |
| 2018-09-19 | 2018-09-17 | 0.310 | 2,377,063 | +532,539 | 0.20% | 736,500 |
| 2018-09-07 | 2018-09-05 | 0.330 | 1,844,524 | +484,127 | 0.16% | 609,600 |
| 2018-08-24 | 2018-08-22 | 0.351 | 1,360,397 | +484,127 | 0.12% | 477,700 |
| 2018-08-09 | 2018-08-07 | 0.423 | 876,270 | +387,302 | 0.08% | 371,050 |
| 2018-07-26 | 2018-07-24 | 0.470 | 488,968 | +484,127 | 0.04% | 229,775 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,841 | -484,127 | 0.00% | 2,225 |
| 2018-07-23 | 2018-07-19 | 0.475 | 488,968 | -14,524 | 0.04% | 232,300 |
| 2018-07-20 | 2018-07-18 | 0.527 | 503,492 | +498,651 | 0.04% | 265,200 |
| 2018-07-18 | 2018-07-16 | 0.640 | 4,841 | -96,826 | 0.00% | 3,100 |
| 2018-07-17 | 2018-07-13 | 0.516 | 101,667 | +62,937 | 0.01% | 52,500 |
| 2018-07-16 | 2018-07-12 | 0.527 | 38,730 | -130,714 | 0.00% | 20,400 |
| 2018-07-13 | 2018-07-11 | 0.491 | 169,444 | -169,445 | 0.01% | 83,125 |
| 2018-07-12 | 2018-07-10 | 0.506 | 338,889 | -261,428 | 0.03% | 171,500 |
| 2018-07-11 | 2018-07-09 | 0.423 | 600,317 | -14,524 | 0.05% | 254,200 |
| 2018-07-10 | 2018-07-06 | 0.429 | 614,841 | +116,190 | 0.05% | 263,525 |
| 2018-07-09 | 2018-07-05 | 0.346 | 498,651 | +484,127 | 0.04% | 172,525 |
| 2018-07-06 | 2018-07-04 | 0.289 | 14,524 | 0.00% | 4,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy