History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-10-13 | 2025-10-09 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2025-10-10 | 2025-10-08 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,300,000 | +0 | 0.05% | 37,700 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-09-26 | 2025-09-24 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,300,000 | +0 | 0.05% | 44,200 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-08 | 2025-09-04 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-09-01 | 2025-08-28 | 0.029 | 1,300,000 | +0 | 0.05% | 37,700 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-20 | 2025-08-18 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-08-12 | 2025-08-08 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-08-08 | 2025-08-06 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-07-30 | 2025-07-28 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,300,000 | +0 | 0.05% | 44,200 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-07-09 | 2025-07-07 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-07-08 | 2025-07-04 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-07-07 | 2025-07-03 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-06-25 | 2025-06-23 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,300,000 | +0 | 0.05% | 44,200 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-06-12 | 2025-06-10 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-06-11 | 2025-06-09 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-06-10 | 2025-06-06 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-06-09 | 2025-06-05 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-06-05 | 2025-06-03 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-06-04 | 2025-06-02 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-06-03 | 2025-05-30 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-06-02 | 2025-05-29 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-30 | 2025-05-28 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,300,000 | +0 | 0.05% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,300,000 | +0 | 0.05% | 55,900 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,300,000 | +0 | 0.05% | 44,200 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-05-20 | 2025-05-16 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-19 | 2025-05-15 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-16 | 2025-05-14 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-15 | 2025-05-13 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-14 | 2025-05-12 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-13 | 2025-05-09 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-07 | 2025-05-02 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-06 | 2025-04-30 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-05-02 | 2025-04-29 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-30 | 2025-04-28 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-24 | 2025-04-22 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-16 | 2025-04-14 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-07 | 2025-04-02 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-03 | 2025-04-01 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-02 | 2025-03-31 | 0.033 | 1,300,000 | +0 | 0.05% | 42,900 |
| 2025-04-01 | 2025-03-28 | 0.034 | 1,300,000 | +0 | 0.05% | 44,200 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-03-26 | 2025-03-24 | 0.035 | 1,300,000 | +0 | 0.05% | 45,500 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,300,000 | +0 | 0.05% | 44,200 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,300,000 | +0 | 0.05% | 49,400 |
| 2025-03-14 | 2025-03-12 | 0.036 | 1,300,000 | +0 | 0.05% | 46,800 |
| 2025-03-13 | 2025-03-11 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,300,000 | +0 | 0.05% | 41,600 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,300,000 | +0 | 0.05% | 49,400 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,300,000 | +0 | 0.05% | 49,400 |
| 2025-03-06 | 2025-03-04 | 0.037 | 1,300,000 | +0 | 0.05% | 48,100 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,300,000 | +0 | 0.05% | 50,700 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,300,000 | +0 | 0.05% | 57,200 |
| 2025-03-03 | 2025-02-27 | 0.049 | 1,300,000 | +0 | 0.05% | 63,700 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,300,000 | +0 | 0.05% | 53,300 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,300,000 | +0 | 0.05% | 63,700 |
| 2025-02-26 | 2025-02-24 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-02-25 | 2025-02-21 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-02-24 | 2025-02-20 | 0.024 | 1,300,000 | +0 | 0.05% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.024 | 1,300,000 | +0 | 0.05% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.024 | 1,300,000 | +0 | 0.05% | 31,200 |
| 2025-02-19 | 2025-02-17 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-02-18 | 2025-02-14 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-02-14 | 2025-02-12 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,300,000 | +0 | 0.05% | 37,700 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2025-02-07 | 2025-02-05 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-02-04 | 2025-01-28 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-02-03 | 2025-01-24 | 0.038 | 1,300,000 | +0 | 0.05% | 49,400 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,300,000 | +0 | 0.05% | 52,000 |
| 2025-01-24 | 2025-01-22 | 0.031 | 1,300,000 | +0 | 0.05% | 40,300 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,300,000 | +0 | 0.05% | 29,900 |
| 2025-01-22 | 2025-01-20 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,300,000 | +0 | 0.05% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,300,000 | +0 | 0.05% | 37,700 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,300,000 | +0 | 0.05% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.029 | 1,300,000 | +0 | 0.05% | 37,700 |
| 2025-01-10 | 2025-01-08 | 0.029 | 1,300,000 | +0 | 0.05% | 37,700 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-01-06 | 2025-01-02 | 0.028 | 1,300,000 | +0 | 0.05% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,300,000 | +0 | 0.05% | 32,500 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,300,000 | +0 | 0.05% | 28,600 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,300,000 | +0 | 0.05% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,300,000 | +0 | 0.05% | 33,800 |
| 2024-12-17 | 2024-12-13 | 0.038 | 1,300,000 | +0 | 0.05% | 49,400 |
| 2024-12-16 | 2024-12-12 | 0.039 | 1,300,000 | +0 | 0.05% | 50,700 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,300,000 | +300,000 | 0.05% | 52,000 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,000,000 | +300,000 | 0.04% | 44,000 |
| 2024-12-03 | 2024-11-29 | 0.047 | 700,000 | +400,000 | 0.03% | 32,900 |
| 2024-12-02 | 2024-11-28 | 0.045 | 300,000 | +300,000 | 0.01% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.046 | 0 | -3,685,000 | ||
| 2024-10-29 | 2024-10-25 | 0.039 | 3,685,000 | -260,000 | 0.15% | 143,715 |
| 2024-10-10 | 2024-10-08 | 0.037 | 3,945,000 | -290,000 | 0.16% | 145,965 |
| 2024-10-09 | 2024-10-07 | 0.039 | 4,235,000 | -135,000 | 0.18% | 165,165 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,370,000 | +770,000 | 0.20% | 131,100 |
| 2023-06-23 | 2023-06-20 | 0.073 | 3,600,000 | +1,000,000 | 0.24% | 262,800 |
| 2023-04-17 | 2023-04-13 | 0.085 | 2,600,000 | +1,000,000 | 0.18% | 221,000 |
| 2023-03-27 | 2023-03-23 | 0.100 | 1,600,000 | -380,000 | 0.12% | 160,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 1,980,000 | +380,000 | 0.15% | 491,040 |
| 2022-02-24 | 2022-02-22 | 0.345 | 1,600,000 | +400,000 | 0.13% | 552,000 |
| 2021-08-09 | 2021-08-05 | 1.600 | 1,200,000 | -100,000 | 0.10% | 1,920,000 |
| 2021-07-07 | 2021-07-05 | 1.760 | 1,300,000 | -75,000 | 0.10% | 2,288,000 |
| 2021-07-05 | 2021-06-30 | 2.810 | 1,375,000 | -40,000 | 0.11% | 3,863,750 |
| 2021-06-30 | 2021-06-28 | 2.850 | 1,415,000 | -50,000 | 0.11% | 4,032,750 |
| 2021-06-29 | 2021-06-25 | 2.620 | 1,465,000 | -10,000 | 0.12% | 3,838,300 |
| 2021-06-07 | 2021-06-03 | 1.460 | 1,475,000 | +145,000 | 0.12% | 2,153,500 |
| 2021-06-04 | 2021-06-02 | 1.500 | 1,330,000 | +55,000 | 0.11% | 1,995,000 |
| 2021-05-21 | 2021-05-18 | 1.650 | 1,275,000 | +25,000 | 0.10% | 2,103,750 |
| 2021-04-23 | 2021-04-21 | 1.780 | 1,250,000 | -120,000 | 0.10% | 2,225,000 |
| 2021-04-22 | 2021-04-20 | 1.880 | 1,370,000 | -100,000 | 0.11% | 2,575,600 |
| 2021-04-20 | 2021-04-16 | 1.970 | 1,470,000 | -130,000 | 0.12% | 2,895,900 |
| 2021-04-19 | 2021-04-15 | 1.690 | 1,600,000 | -100,000 | 0.13% | 2,704,000 |
| 2021-04-16 | 2021-04-14 | 1.430 | 1,700,000 | -315,000 | 0.14% | 2,431,000 |
| 2021-04-12 | 2021-04-08 | 1.130 | 2,015,000 | -200,000 | 0.16% | 2,276,950 |
| 2021-04-08 | 2021-04-01 | 1.000 | 2,215,000 | -100,000 | 0.18% | 2,215,000 |
| 2021-03-31 | 2021-03-29 | 1.200 | 2,315,000 | -130,000 | 0.19% | 2,778,000 |
| 2021-03-17 | 2021-03-15 | 0.870 | 2,445,000 | -205,000 | 0.20% | 2,127,150 |
| 2021-03-15 | 2021-03-11 | 0.810 | 2,650,000 | -100,000 | 0.21% | 2,146,500 |
| 2021-03-12 | 2021-03-10 | 0.800 | 2,750,000 | +105,000 | 0.22% | 2,200,000 |
| 2021-02-24 | 2021-02-22 | 0.580 | 2,645,000 | -600,000 | 0.21% | 1,534,100 |
| 2021-02-23 | 2021-02-19 | 0.530 | 3,245,000 | +30,000 | 0.27% | 1,719,850 |
| 2021-02-02 | 2021-01-29 | 0.325 | 3,215,000 | +125,000 | 0.26% | 1,044,875 |
| 2021-01-27 | 2021-01-25 | 0.260 | 3,090,000 | -390,000 | 0.25% | 803,400 |
| 2021-01-15 | 2021-01-13 | 0.235 | 3,480,000 | -245,000 | 0.28% | 817,800 |
| 2021-01-13 | 2021-01-11 | 0.217 | 3,725,000 | +250,000 | 0.30% | 808,325 |
| 2021-01-12 | 2021-01-08 | 0.220 | 3,475,000 | +410,000 | 0.28% | 764,500 |
| 2021-01-11 | 2021-01-07 | 0.222 | 3,065,000 | +50,000 | 0.25% | 680,430 |
| 2021-01-07 | 2021-01-05 | 0.150 | 3,015,000 | -500,000 | 0.25% | 452,250 |
| 2021-01-05 | 2020-12-31 | 0.120 | 3,515,000 | +500,000 | 0.29% | 421,800 |
| 2020-12-22 | 2020-12-18 | 0.121 | 3,015,000 | -1,560,000 | 0.25% | 364,815 |
| 2020-12-21 | 2020-12-17 | 0.116 | 4,575,000 | +180,000 | 0.37% | 530,700 |
| 2020-12-18 | 2020-12-16 | 0.118 | 4,395,000 | +1,600,000 | 0.36% | 518,610 |
| 2020-12-17 | 2020-12-15 | 0.125 | 2,795,000 | +170,000 | 0.23% | 349,375 |
| 2020-12-16 | 2020-12-14 | 0.124 | 2,625,000 | -4,750,000 | 0.21% | 325,500 |
| 2020-12-15 | 2020-12-11 | 0.119 | 7,375,000 | +4,380,000 | 0.60% | 877,625 |
| 2020-12-14 | 2020-12-10 | 0.132 | 2,995,000 | +840,000 | 0.24% | 395,340 |
| 2020-12-11 | 2020-12-09 | 0.134 | 2,155,000 | +40,000 | 0.18% | 288,770 |
| 2020-12-10 | 2020-12-08 | 0.155 | 2,115,000 | +100,000 | 0.17% | 327,825 |
| 2020-12-08 | 2020-12-04 | 0.158 | 2,015,000 | -1,810,000 | 0.16% | 318,370 |
| 2020-12-07 | 2020-12-03 | 0.160 | 3,825,000 | +1,810,000 | 0.31% | 612,000 |
| 2020-12-03 | 2020-12-01 | 0.160 | 2,015,000 | -3,000,000 | 0.16% | 322,400 |
| 2020-12-01 | 2020-11-27 | 0.185 | 5,015,000 | +3,000,000 | 0.41% | 927,775 |
| 2020-11-25 | 2020-11-23 | 0.184 | 2,015,000 | -2,000,000 | 0.16% | 370,760 |
| 2020-11-24 | 2020-11-20 | 0.180 | 4,015,000 | -900,000 | 0.33% | 722,700 |
| 2020-11-23 | 2020-11-19 | 0.186 | 4,915,000 | +2,900,000 | 0.40% | 914,190 |
| 2020-11-17 | 2020-11-13 | 0.200 | 2,015,000 | -2,055,000 | 0.16% | 403,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 4,070,000 | +2,555,000 | 0.33% | 891,330 |
| 2020-11-05 | 2020-11-03 | 0.224 | 1,515,000 | -1,000,000 | 0.12% | 339,360 |
| 2020-11-04 | 2020-11-02 | 0.217 | 2,515,000 | -200,000 | 0.21% | 545,755 |
| 2020-11-03 | 2020-10-30 | 0.216 | 2,715,000 | +1,200,000 | 0.22% | 586,440 |
| 2020-10-23 | 2020-10-21 | 0.215 | 1,515,000 | -1,180,000 | 0.12% | 325,725 |
| 2020-10-21 | 2020-10-19 | 0.223 | 2,695,000 | +1,180,000 | 0.22% | 600,985 |
| 2020-10-20 | 2020-10-16 | 0.228 | 1,515,000 | +500,000 | 0.12% | 345,420 |
| 2020-10-15 | 2020-10-12 | 0.245 | 1,015,000 | -1,920,000 | 0.08% | 248,675 |
| 2020-10-14 | 2020-10-09 | 0.249 | 2,935,000 | +1,920,000 | 0.24% | 730,815 |
| 2020-10-07 | 2020-10-05 | 0.223 | 1,015,000 | -1,610,000 | 0.08% | 226,345 |
| 2020-10-06 | 2020-09-30 | 0.243 | 2,625,000 | +1,610,000 | 0.21% | 637,875 |
| 2020-09-29 | 2020-09-25 | 0.270 | 1,015,000 | -1,900,000 | 0.08% | 274,050 |
| 2020-09-28 | 2020-09-24 | 0.270 | 2,915,000 | +1,900,000 | 0.24% | 787,050 |
| 2020-09-23 | 2020-09-21 | 0.300 | 1,015,000 | -2,440,000 | 0.08% | 304,500 |
| 2020-09-22 | 2020-09-18 | 0.330 | 3,455,000 | +2,940,000 | 0.28% | 1,140,150 |
| 2020-09-16 | 2020-09-14 | 0.345 | 515,000 | -1,990,000 | 0.04% | 177,675 |
| 2020-09-15 | 2020-09-11 | 0.360 | 2,505,000 | +1,990,000 | 0.20% | 901,800 |
| 2020-09-10 | 2020-09-08 | 0.330 | 515,000 | -3,380,000 | 0.04% | 169,950 |
| 2020-09-09 | 2020-09-07 | 0.310 | 3,895,000 | +3,380,000 | 0.32% | 1,207,450 |
| 2020-09-07 | 2020-09-03 | 0.315 | 515,000 | +15,000 | 0.04% | 162,225 |
| 2020-09-03 | 2020-09-01 | 0.315 | 500,000 | -1,950,000 | 0.04% | 157,500 |
| 2020-09-02 | 2020-08-31 | 0.315 | 2,450,000 | +1,950,000 | 0.20% | 771,750 |
| 2020-08-27 | 2020-08-25 | 0.315 | 500,000 | -1,600,000 | 0.04% | 157,500 |
| 2020-08-25 | 2020-08-21 | 0.315 | 2,100,000 | +1,600,000 | 0.17% | 661,500 |
| 2020-08-18 | 2020-08-14 | 0.470 | 500,000 | -700,000 | 0.04% | 235,000 |
| 2020-08-17 | 2020-08-13 | 0.470 | 1,200,000 | +460,000 | 0.10% | 564,000 |
| 2020-08-13 | 2020-08-11 | 0.400 | 740,000 | -480,000 | 0.06% | 296,000 |
| 2020-07-17 | 2020-07-15 | 0.300 | 1,220,000 | -20,000 | 0.10% | 366,000 |
| 2020-07-09 | 2020-07-07 | 0.285 | 1,240,000 | +120,000 | 0.10% | 353,400 |
| 2020-06-29 | 2020-06-24 | 0.290 | 1,120,000 | +100,000 | 0.09% | 324,800 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,020,000 | +300,000 | 0.08% | 306,000 |
| 2020-06-05 | 2020-06-03 | 0.300 | 720,000 | +700,000 | 0.06% | 216,000 |
| 2020-03-19 | 2020-03-17 | 0.470 | 20,000 | -1,700,000 | 0.00% | 9,400 |
| 2019-07-19 | 2019-07-17 | 0.285 | 1,720,000 | +1,700,000 | 0.14% | 490,200 |
| 2019-07-12 | 2019-07-10 | 0.260 | 20,000 | -400,000 | 0.00% | 5,200 |
| 2019-07-11 | 2019-07-09 | 0.265 | 420,000 | -200,000 | 0.03% | 111,300 |
| 2019-07-09 | 2019-07-05 | 0.260 | 620,000 | -100,000 | 0.05% | 161,200 |
| 2019-07-04 | 2019-07-02 | 0.237 | 720,000 | -100,000 | 0.06% | 170,640 |
| 2019-07-02 | 2019-06-27 | 0.240 | 820,000 | +800,000 | 0.07% | 196,800 |
| 2019-06-03 | 2019-05-30 | 0.320 | 20,000 | +635 | 0.00% | 6,403 |
| 2019-05-09 | 2019-05-07 | 0.284 | 19,365 | +19,365 | 0.00% | 5,500 |
| 2018-09-07 | 2018-09-05 | 0.330 | 0 | -48,413 | ||
| 2018-09-06 | 2018-09-04 | 0.527 | 48,413 | +48,413 | 0.00% | 25,500 |
| 2018-08-31 | 2018-08-29 | 0.429 | 0 | -4,841 | ||
| 2018-08-30 | 2018-08-28 | 0.413 | 4,841 | +4,841 | 0.00% | 2,000 |
| 2018-07-24 | 2018-07-20 | 0.439 | 0 | -24,206 | ||
| 2018-07-23 | 2018-07-19 | 0.475 | 24,206 | -96,826 | 0.00% | 11,500 |
| 2018-07-20 | 2018-07-18 | 0.527 | 121,032 | +96,826 | 0.01% | 63,750 |
| 2018-07-19 | 2018-07-17 | 0.496 | 24,206 | +24,206 | 0.00% | 12,000 |
| 2018-07-18 | 2018-07-16 | 0.640 | 0 | -96,825 | ||
| 2018-07-16 | 2018-07-12 | 0.527 | 96,825 | -2,130,159 | 0.01% | 51,000 |
| 2018-07-13 | 2018-07-11 | 0.491 | 2,226,984 | +96,825 | 0.19% | 1,092,500 |
| 2018-07-12 | 2018-07-10 | 0.506 | 2,130,159 | -498,651 | 0.18% | 1,078,000 |
| 2018-07-11 | 2018-07-09 | 0.423 | 2,628,810 | +198,493 | 0.23% | 1,113,150 |
| 2018-07-10 | 2018-07-06 | 0.429 | 2,430,317 | -4,842 | 0.21% | 1,041,650 |
| 2018-07-09 | 2018-07-05 | 0.346 | 2,435,159 | +2,415,794 | 0.21% | 842,525 |
| 2018-07-06 | 2018-07-04 | 0.289 | 19,365 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy