History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 32,575,000 | +0 | 1.35% | 814,375 |
| 2025-10-13 | 2025-10-09 | 0.026 | 32,575,000 | +0 | 1.35% | 846,950 |
| 2025-10-10 | 2025-10-08 | 0.026 | 32,575,000 | -40,000 | 1.35% | 846,950 |
| 2025-10-08 | 2025-10-03 | 0.025 | 32,615,000 | -10,000 | 1.35% | 815,375 |
| 2025-10-06 | 2025-10-02 | 0.029 | 32,625,000 | -315,000 | 1.35% | 946,125 |
| 2025-10-03 | 2025-09-30 | 0.027 | 32,940,000 | -30,000 | 1.37% | 889,380 |
| 2025-09-30 | 2025-09-26 | 0.028 | 32,970,000 | +10,000 | 1.37% | 923,160 |
| 2025-09-25 | 2025-09-23 | 0.032 | 32,960,000 | -30,000 | 1.37% | 1,054,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 32,990,000 | +100,000 | 1.37% | 1,055,680 |
| 2025-09-16 | 2025-09-12 | 0.032 | 32,890,000 | -5,000 | 1.36% | 1,052,480 |
| 2025-09-15 | 2025-09-11 | 0.034 | 32,895,000 | +5,000 | 1.36% | 1,118,430 |
| 2025-09-02 | 2025-08-29 | 0.030 | 32,890,000 | +95,000 | 1.36% | 986,700 |
| 2025-08-29 | 2025-08-27 | 0.030 | 32,795,000 | -50,000 | 1.36% | 983,850 |
| 2025-08-12 | 2025-08-08 | 0.031 | 32,845,000 | +100,000 | 1.36% | 1,018,195 |
| 2025-07-03 | 2025-06-30 | 0.032 | 32,745,000 | -155,000 | 1.36% | 1,047,840 |
| 2025-07-02 | 2025-06-27 | 0.032 | 32,900,000 | -555,000 | 1.36% | 1,052,800 |
| 2025-06-27 | 2025-06-25 | 0.033 | 33,455,000 | -5,000 | 1.39% | 1,104,015 |
| 2025-06-24 | 2025-06-20 | 0.034 | 33,460,000 | +495,000 | 1.39% | 1,137,640 |
| 2025-06-12 | 2025-06-10 | 0.031 | 32,965,000 | +20,000 | 1.37% | 1,021,915 |
| 2025-05-30 | 2025-05-28 | 0.033 | 32,945,000 | -120,000 | 1.37% | 1,087,185 |
| 2025-05-28 | 2025-05-26 | 0.040 | 33,065,000 | -50,000 | 1.37% | 1,322,600 |
| 2025-05-27 | 2025-05-23 | 0.043 | 33,115,000 | +170,000 | 1.37% | 1,423,945 |
| 2025-05-22 | 2025-05-20 | 0.032 | 32,945,000 | +155,000 | 1.37% | 1,054,240 |
| 2025-05-21 | 2025-05-19 | 0.035 | 32,790,000 | +365,000 | 1.36% | 1,147,650 |
| 2025-04-02 | 2025-03-31 | 0.033 | 32,425,000 | +600,000 | 1.34% | 1,070,025 |
| 2025-04-01 | 2025-03-28 | 0.034 | 31,825,000 | +13,460,000 | 1.32% | 1,082,050 |
| 2025-03-31 | 2025-03-27 | 0.036 | 18,365,000 | -160,000 | 0.76% | 661,140 |
| 2025-03-28 | 2025-03-26 | 0.032 | 18,525,000 | +160,000 | 0.77% | 592,800 |
| 2025-03-24 | 2025-03-20 | 0.036 | 18,365,000 | -60,000 | 0.76% | 661,140 |
| 2025-03-21 | 2025-03-19 | 0.036 | 18,425,000 | -5,000 | 0.76% | 663,300 |
| 2025-03-17 | 2025-03-13 | 0.038 | 18,430,000 | +60,000 | 0.76% | 700,340 |
| 2025-03-12 | 2025-03-10 | 0.032 | 18,370,000 | -200,000 | 0.76% | 587,840 |
| 2025-03-11 | 2025-03-07 | 0.032 | 18,570,000 | -5,000 | 0.77% | 594,240 |
| 2025-03-05 | 2025-03-03 | 0.039 | 18,575,000 | +400,000 | 0.77% | 724,425 |
| 2025-03-03 | 2025-02-27 | 0.049 | 18,175,000 | -110,000 | 0.75% | 890,575 |
| 2025-02-28 | 2025-02-26 | 0.041 | 18,285,000 | +115,000 | 0.76% | 749,685 |
| 2025-02-27 | 2025-02-25 | 0.049 | 18,170,000 | -105,000 | 0.75% | 890,330 |
| 2025-02-26 | 2025-02-24 | 0.027 | 18,275,000 | +60,000 | 0.76% | 493,425 |
| 2025-02-10 | 2025-02-06 | 0.026 | 18,215,000 | -160,000 | 0.75% | 473,590 |
| 2025-02-04 | 2025-01-28 | 0.027 | 18,375,000 | -200,000 | 0.76% | 496,125 |
| 2025-01-27 | 2025-01-23 | 0.040 | 18,575,000 | +160,000 | 0.77% | 743,000 |
| 2025-01-24 | 2025-01-22 | 0.031 | 18,415,000 | +200,000 | 0.76% | 570,865 |
| 2025-01-10 | 2025-01-08 | 0.029 | 18,215,000 | -15,000 | 0.75% | 528,235 |
| 2024-12-19 | 2024-12-17 | 0.024 | 18,230,000 | -270,000 | 0.76% | 437,520 |
| 2024-12-18 | 2024-12-16 | 0.026 | 18,500,000 | +395,000 | 0.77% | 481,000 |
| 2024-12-05 | 2024-12-03 | 0.044 | 18,105,000 | -105,000 | 0.75% | 796,620 |
| 2024-11-22 | 2024-11-20 | 0.052 | 18,210,000 | +105,000 | 0.75% | 946,920 |
| 2024-11-19 | 2024-11-15 | 0.046 | 18,105,000 | -20,000 | 0.75% | 832,830 |
| 2024-11-12 | 2024-11-08 | 0.050 | 18,125,000 | -100,000 | 0.75% | 906,250 |
| 2024-11-11 | 2024-11-07 | 0.047 | 18,225,000 | -5,000 | 0.76% | 856,575 |
| 2024-11-08 | 2024-11-06 | 0.048 | 18,230,000 | +100,000 | 0.76% | 875,040 |
| 2024-11-07 | 2024-11-05 | 0.049 | 18,130,000 | +5,000 | 0.75% | 888,370 |
| 2024-11-05 | 2024-11-01 | 0.045 | 18,125,000 | -5,000 | 0.75% | 815,625 |
| 2024-11-01 | 2024-10-30 | 0.045 | 18,130,000 | +15,000 | 0.75% | 815,850 |
| 2024-10-30 | 2024-10-28 | 0.046 | 18,115,000 | +25,000 | 0.75% | 833,290 |
| 2024-10-08 | 2024-10-04 | 0.038 | 18,090,000 | -10,000 | 0.75% | 687,420 |
| 2024-10-04 | 2024-10-02 | 0.040 | 18,100,000 | -230,000 | 0.75% | 724,000 |
| 2024-10-03 | 2024-09-30 | 0.032 | 18,330,000 | +20,000 | 0.76% | 586,560 |
| 2024-08-15 | 2024-08-13 | 0.029 | 18,310,000 | +10,000 | 0.85% | 530,990 |
| 2024-07-30 | 2024-07-26 | 0.030 | 18,300,000 | +200,000 | 0.85% | 549,000 |
| 2024-07-29 | 2024-07-25 | 0.027 | 18,100,000 | +200,000 | 0.84% | 488,700 |
| 2024-07-02 | 2024-06-27 | 0.035 | 17,900,000 | -180,000 | 0.83% | 626,500 |
| 2024-06-07 | 2024-06-05 | 0.034 | 18,080,000 | +30,000 | 0.84% | 614,720 |
| 2024-05-30 | 2024-05-28 | 0.038 | 18,050,000 | +355,000 | 0.84% | 685,900 |
| 2024-05-28 | 2024-05-24 | 0.037 | 17,695,000 | -60,000 | 0.82% | 654,715 |
| 2024-05-27 | 2024-05-23 | 0.040 | 17,755,000 | +60,000 | 0.83% | 710,200 |
| 2024-05-24 | 2024-05-22 | 0.032 | 17,695,000 | +200,000 | 0.82% | 566,240 |
| 2024-05-21 | 2024-05-17 | 0.035 | 17,495,000 | +55,000 | 0.82% | 612,325 |
| 2024-04-19 | 2024-04-17 | 0.040 | 17,440,000 | -370,000 | 0.81% | 697,600 |
| 2024-04-09 | 2024-04-05 | 0.048 | 17,810,000 | -10,000 | 0.83% | 854,880 |
| 2024-03-05 | 2024-03-01 | 0.061 | 17,820,000 | -5,000 | 0.83% | 1,087,020 |
| 2024-03-04 | 2024-02-29 | 0.060 | 17,825,000 | -10,000 | 0.83% | 1,069,500 |
| 2024-02-06 | 2024-02-02 | 0.063 | 17,835,000 | +10,000 | 0.83% | 1,123,605 |
| 2024-01-31 | 2024-01-29 | 0.058 | 17,825,000 | +10,000 | 0.83% | 1,033,850 |
| 2024-01-29 | 2024-01-25 | 0.073 | 17,815,000 | -5,000 | 0.83% | 1,300,495 |
| 2024-01-26 | 2024-01-24 | 0.079 | 17,820,000 | -10,000 | 0.83% | 1,407,780 |
| 2024-01-10 | 2024-01-08 | 0.051 | 17,830,000 | -70,000 | 0.83% | 909,330 |
| 2023-12-19 | 2023-12-15 | 0.055 | 17,900,000 | +205,000 | 0.83% | 984,500 |
| 2023-12-12 | 2023-12-08 | 0.065 | 17,695,000 | +175,000 | 0.82% | 1,150,175 |
| 2023-12-11 | 2023-12-07 | 0.079 | 17,520,000 | +70,000 | 0.82% | 1,384,080 |
| 2023-12-07 | 2023-12-05 | 0.054 | 17,450,000 | +10,000 | 0.81% | 942,300 |
| 2023-11-29 | 2023-11-27 | 0.063 | 17,440,000 | -5,000 | 0.81% | 1,098,720 |
| 2023-11-16 | 2023-11-14 | 0.061 | 17,445,000 | -40,000 | 1.12% | 1,064,145 |
| 2023-11-08 | 2023-11-06 | 0.061 | 17,485,000 | +45,000 | 1.12% | 1,066,585 |
| 2023-09-21 | 2023-09-19 | 0.051 | 17,440,000 | -100,000 | 1.12% | 889,440 |
| 2023-09-15 | 2023-09-13 | 0.040 | 17,540,000 | +100,000 | 1.13% | 701,600 |
| 2023-09-14 | 2023-09-12 | 0.052 | 17,440,000 | -90,000 | 1.12% | 906,880 |
| 2023-09-05 | 2023-08-31 | 0.050 | 17,530,000 | +200,000 | 1.13% | 876,500 |
| 2023-08-22 | 2023-08-18 | 0.060 | 17,330,000 | -30,000 | 1.11% | 1,039,800 |
| 2023-08-07 | 2023-08-03 | 0.078 | 17,360,000 | -270,000 | 1.11% | 1,354,080 |
| 2023-08-02 | 2023-07-31 | 0.093 | 17,630,000 | -115,000 | 1.13% | 1,639,590 |
| 2023-08-01 | 2023-07-28 | 0.072 | 17,745,000 | +200,000 | 1.14% | 1,277,640 |
| 2023-07-28 | 2023-07-26 | 0.057 | 17,545,000 | -20,000 | 1.13% | 1,000,065 |
| 2023-07-24 | 2023-07-20 | 0.041 | 17,565,000 | +100,000 | 1.18% | 720,165 |
| 2023-07-20 | 2023-07-18 | 0.047 | 17,465,000 | -200,000 | 1.18% | 820,855 |
| 2023-07-18 | 2023-07-13 | 0.047 | 17,665,000 | +165,000 | 1.19% | 830,255 |
| 2023-06-14 | 2023-06-12 | 0.075 | 17,500,000 | -15,000 | 1.18% | 1,312,500 |
| 2023-06-07 | 2023-06-05 | 0.078 | 17,515,000 | +15,000 | 1.18% | 1,366,170 |
| 2023-05-29 | 2023-05-24 | 0.077 | 17,500,000 | +590,000 | 1.19% | 1,347,500 |
| 2023-05-25 | 2023-05-23 | 0.078 | 16,910,000 | +715,000 | 1.15% | 1,318,980 |
| 2023-05-24 | 2023-05-22 | 0.079 | 16,195,000 | +1,240,000 | 1.10% | 1,279,405 |
| 2023-05-22 | 2023-05-18 | 0.083 | 14,955,000 | +185,000 | 1.02% | 1,241,265 |
| 2023-05-19 | 2023-05-17 | 0.079 | 14,770,000 | +305,000 | 1.01% | 1,166,830 |
| 2023-05-18 | 2023-05-16 | 0.080 | 14,465,000 | +1,185,000 | 0.98% | 1,157,200 |
| 2023-05-17 | 2023-05-15 | 0.080 | 13,280,000 | +750,000 | 0.90% | 1,062,400 |
| 2023-05-11 | 2023-05-09 | 0.075 | 12,530,000 | -50,000 | 0.85% | 939,750 |
| 2023-05-09 | 2023-05-05 | 0.088 | 12,580,000 | -35,000 | 0.86% | 1,107,040 |
| 2023-05-08 | 2023-05-04 | 0.092 | 12,615,000 | +40,000 | 0.86% | 1,160,580 |
| 2023-05-04 | 2023-05-02 | 0.095 | 12,575,000 | +45,000 | 0.86% | 1,194,625 |
| 2023-05-02 | 2023-04-27 | 0.088 | 12,530,000 | -500,000 | 0.85% | 1,102,640 |
| 2023-04-27 | 2023-04-25 | 0.086 | 13,030,000 | +150,000 | 0.89% | 1,120,580 |
| 2023-04-26 | 2023-04-24 | 0.102 | 12,880,000 | -150,000 | 0.91% | 1,313,760 |
| 2023-04-21 | 2023-04-19 | 0.092 | 13,030,000 | +460,000 | 0.92% | 1,198,760 |
| 2023-04-20 | 2023-04-18 | 0.092 | 12,570,000 | +100,000 | 0.88% | 1,156,440 |
| 2023-04-19 | 2023-04-17 | 0.084 | 12,470,000 | +40,000 | 0.88% | 1,047,480 |
| 2023-03-29 | 2023-03-27 | 0.081 | 12,430,000 | +10,000 | 0.93% | 1,006,830 |
| 2023-03-27 | 2023-03-23 | 0.100 | 12,420,000 | -275,000 | 0.93% | 1,242,000 |
| 2023-03-24 | 2023-03-22 | 0.098 | 12,695,000 | -70,000 | 0.95% | 1,244,110 |
| 2023-03-22 | 2023-03-20 | 0.100 | 12,765,000 | -280,000 | 0.96% | 1,276,500 |
| 2023-03-21 | 2023-03-17 | 0.098 | 13,045,000 | +3,515,000 | 0.98% | 1,278,410 |
| 2023-03-17 | 2023-03-15 | 0.144 | 9,530,000 | +40,000 | 0.72% | 1,372,320 |
| 2023-03-16 | 2023-03-14 | 0.143 | 9,490,000 | +330,000 | 0.71% | 1,357,070 |
| 2023-03-15 | 2023-03-13 | 0.143 | 9,160,000 | +265,000 | 0.69% | 1,309,880 |
| 2023-03-14 | 2023-03-10 | 0.153 | 8,895,000 | +35,000 | 0.67% | 1,360,935 |
| 2023-02-22 | 2023-02-20 | 0.139 | 8,860,000 | +35,000 | 0.67% | 1,231,540 |
| 2023-02-14 | 2023-02-10 | 0.138 | 8,825,000 | +10,000 | 0.66% | 1,217,850 |
| 2023-01-27 | 2023-01-20 | 0.150 | 8,815,000 | -20,000 | 0.66% | 1,322,250 |
| 2023-01-18 | 2023-01-16 | 0.150 | 8,835,000 | +50,000 | 0.66% | 1,325,250 |
| 2023-01-12 | 2023-01-10 | 0.160 | 8,785,000 | -5,000 | 0.66% | 1,405,600 |
| 2023-01-06 | 2023-01-04 | 0.165 | 8,790,000 | +65,000 | 0.66% | 1,450,350 |
| 2022-12-20 | 2022-12-16 | 0.150 | 8,725,000 | +25,000 | 0.66% | 1,308,750 |
| 2022-11-25 | 2022-11-23 | 0.150 | 8,700,000 | -5,000 | 0.65% | 1,305,000 |
| 2022-11-21 | 2022-11-17 | 0.173 | 8,705,000 | -15,000 | 0.65% | 1,505,965 |
| 2022-11-18 | 2022-11-16 | 0.180 | 8,720,000 | +65,000 | 0.65% | 1,569,600 |
| 2022-11-15 | 2022-11-11 | 0.190 | 8,655,000 | -35,000 | 0.65% | 1,644,450 |
| 2022-11-03 | 2022-11-01 | 0.180 | 8,690,000 | -10,000 | 0.65% | 1,564,200 |
| 2022-11-01 | 2022-10-28 | 0.178 | 8,700,000 | -35,000 | 0.65% | 1,548,600 |
| 2022-10-07 | 2022-10-05 | 0.180 | 8,735,000 | -5,000 | 0.66% | 1,572,300 |
| 2022-10-06 | 2022-10-03 | 0.179 | 8,740,000 | -25,000 | 0.66% | 1,564,460 |
| 2022-10-05 | 2022-09-30 | 0.204 | 8,765,000 | -30,000 | 0.66% | 1,788,060 |
| 2022-10-03 | 2022-09-29 | 0.180 | 8,795,000 | -5,000 | 0.66% | 1,583,100 |
| 2022-09-28 | 2022-09-26 | 0.179 | 8,800,000 | +10,000 | 0.66% | 1,575,200 |
| 2022-09-23 | 2022-09-21 | 0.183 | 8,790,000 | +25,000 | 0.66% | 1,608,570 |
| 2022-09-20 | 2022-09-16 | 0.190 | 8,765,000 | -5,000 | 0.66% | 1,665,350 |
| 2022-09-13 | 2022-09-08 | 0.207 | 8,770,000 | +50,000 | 0.66% | 1,815,390 |
| 2022-09-09 | 2022-09-07 | 0.209 | 8,720,000 | -250,000 | 0.65% | 1,822,480 |
| 2022-09-08 | 2022-09-06 | 0.225 | 8,970,000 | +210,000 | 0.67% | 2,018,250 |
| 2022-09-07 | 2022-09-05 | 0.255 | 8,760,000 | +210,000 | 0.66% | 2,233,800 |
| 2022-09-06 | 2022-09-02 | 0.300 | 8,550,000 | -125,000 | 0.64% | 2,565,000 |
| 2022-09-05 | 2022-09-01 | 0.248 | 8,675,000 | -1,020,000 | 0.65% | 2,151,400 |
| 2022-09-02 | 2022-08-31 | 0.220 | 9,695,000 | +855,000 | 0.73% | 2,132,900 |
| 2022-09-01 | 2022-08-30 | 0.211 | 8,840,000 | +5,365,000 | 0.71% | 1,865,240 |
| 2022-08-30 | 2022-08-26 | 0.210 | 3,475,000 | +1,045,000 | 0.28% | 729,750 |
| 2022-08-08 | 2022-08-04 | 0.209 | 2,430,000 | +25,000 | 0.19% | 507,870 |
| 2022-08-04 | 2022-08-02 | 0.201 | 2,405,000 | +25,000 | 0.19% | 483,405 |
| 2022-08-01 | 2022-07-28 | 0.220 | 2,380,000 | +25,000 | 0.19% | 523,600 |
| 2022-07-29 | 2022-07-27 | 0.224 | 2,355,000 | +10,000 | 0.19% | 527,520 |
| 2022-07-27 | 2022-07-25 | 0.219 | 2,345,000 | +30,000 | 0.19% | 513,555 |
| 2022-07-18 | 2022-07-14 | 0.194 | 2,315,000 | -20,000 | 0.19% | 449,110 |
| 2022-07-13 | 2022-07-11 | 0.208 | 2,335,000 | +10,000 | 0.19% | 485,680 |
| 2022-07-12 | 2022-07-08 | 0.211 | 2,325,000 | -70,000 | 0.19% | 490,575 |
| 2022-07-05 | 2022-06-30 | 0.229 | 2,395,000 | -5,000 | 0.19% | 548,455 |
| 2022-06-21 | 2022-06-17 | 0.216 | 2,400,000 | -10,000 | 0.19% | 518,400 |
| 2022-06-17 | 2022-06-15 | 0.212 | 2,410,000 | +5,000 | 0.19% | 510,920 |
| 2022-06-15 | 2022-06-13 | 0.220 | 2,405,000 | -10,000 | 0.19% | 529,100 |
| 2022-06-01 | 2022-05-30 | 0.215 | 2,415,000 | +20,000 | 0.19% | 519,225 |
| 2022-05-24 | 2022-05-20 | 0.238 | 2,395,000 | -5,000 | 0.19% | 570,010 |
| 2022-05-18 | 2022-05-16 | 0.206 | 2,400,000 | -50,000 | 0.19% | 494,400 |
| 2022-04-21 | 2022-04-19 | 0.240 | 2,450,000 | -115,000 | 0.20% | 588,000 |
| 2022-04-14 | 2022-04-12 | 0.255 | 2,565,000 | +10,000 | 0.21% | 654,075 |
| 2022-04-12 | 2022-04-08 | 0.265 | 2,555,000 | +20,000 | 0.20% | 677,075 |
| 2022-04-11 | 2022-04-07 | 0.265 | 2,535,000 | +10,000 | 0.20% | 671,775 |
| 2022-04-01 | 2022-03-30 | 0.260 | 2,525,000 | -430,000 | 0.20% | 656,500 |
| 2022-03-30 | 2022-03-28 | 0.265 | 2,955,000 | -80,000 | 0.24% | 783,075 |
| 2022-03-29 | 2022-03-25 | 0.270 | 3,035,000 | -5,000 | 0.24% | 819,450 |
| 2022-03-24 | 2022-03-22 | 0.265 | 3,040,000 | -35,000 | 0.24% | 805,600 |
| 2022-03-23 | 2022-03-21 | 0.265 | 3,075,000 | -870,000 | 0.25% | 814,875 |
| 2022-03-22 | 2022-03-18 | 0.300 | 3,945,000 | -170,000 | 0.32% | 1,183,500 |
| 2022-03-15 | 2022-03-11 | 0.310 | 4,115,000 | -90,000 | 0.33% | 1,275,650 |
| 2022-03-14 | 2022-03-10 | 0.300 | 4,205,000 | -85,000 | 0.34% | 1,261,500 |
| 2022-03-11 | 2022-03-09 | 0.300 | 4,290,000 | +70,000 | 0.34% | 1,287,000 |
| 2022-03-09 | 2022-03-07 | 0.320 | 4,220,000 | -10,000 | 0.34% | 1,350,400 |
| 2022-03-07 | 2022-03-03 | 0.305 | 4,230,000 | +5,000 | 0.34% | 1,290,150 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,225,000 | +130,000 | 0.34% | 1,183,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,095,000 | +75,000 | 0.33% | 1,187,550 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,020,000 | +170,000 | 0.32% | 1,165,800 |
| 2022-02-25 | 2022-02-23 | 0.300 | 3,850,000 | +260,000 | 0.31% | 1,155,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 3,590,000 | -55,000 | 0.29% | 1,238,550 |
| 2022-02-23 | 2022-02-21 | 0.370 | 3,645,000 | -215,000 | 0.29% | 1,348,650 |
| 2022-02-18 | 2022-02-16 | 0.395 | 3,860,000 | -10,000 | 0.31% | 1,524,700 |
| 2022-02-17 | 2022-02-15 | 0.390 | 3,870,000 | -100,000 | 0.31% | 1,509,300 |
| 2022-02-16 | 2022-02-14 | 0.385 | 3,970,000 | +20,000 | 0.32% | 1,528,450 |
| 2022-02-14 | 2022-02-10 | 0.425 | 3,950,000 | -170,000 | 0.32% | 1,678,750 |
| 2022-02-11 | 2022-02-09 | 0.415 | 4,120,000 | -40,000 | 0.33% | 1,709,800 |
| 2022-02-10 | 2022-02-08 | 0.400 | 4,160,000 | -125,000 | 0.33% | 1,664,000 |
| 2022-02-07 | 2022-01-31 | 0.420 | 4,285,000 | -2,710,000 | 0.34% | 1,799,700 |
| 2022-02-04 | 2022-01-27 | 0.450 | 6,995,000 | -395,000 | 0.56% | 3,147,750 |
| 2022-01-28 | 2022-01-26 | 0.485 | 7,390,000 | -665,000 | 0.59% | 3,584,150 |
| 2022-01-27 | 2022-01-25 | 0.510 | 8,055,000 | -1,840,000 | 0.65% | 4,108,050 |
| 2022-01-25 | 2022-01-21 | 0.940 | 9,895,000 | -150,000 | 0.79% | 9,301,300 |
| 2022-01-24 | 2022-01-20 | 0.400 | 10,045,000 | +10,000 | 0.81% | 4,018,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 10,035,000 | +1,900,000 | 0.80% | 3,913,650 |
| 2022-01-20 | 2022-01-18 | 0.380 | 8,135,000 | +2,095,000 | 0.65% | 3,091,300 |
| 2022-01-19 | 2022-01-17 | 0.510 | 6,040,000 | +780,000 | 0.48% | 3,080,400 |
| 2022-01-18 | 2022-01-14 | 0.390 | 5,260,000 | +265,000 | 0.42% | 2,051,400 |
| 2022-01-17 | 2022-01-13 | 0.410 | 4,995,000 | +350,000 | 0.40% | 2,047,950 |
| 2022-01-14 | 2022-01-12 | 0.440 | 4,645,000 | +125,000 | 0.37% | 2,043,800 |
| 2022-01-13 | 2022-01-11 | 0.460 | 4,520,000 | -2,075,000 | 0.36% | 2,079,200 |
| 2022-01-12 | 2022-01-10 | 0.490 | 6,595,000 | +230,000 | 0.53% | 3,231,550 |
| 2022-01-11 | 2022-01-07 | 0.530 | 6,365,000 | +130,000 | 0.51% | 3,373,450 |
| 2022-01-10 | 2022-01-06 | 0.580 | 6,235,000 | +250,000 | 0.50% | 3,616,300 |
| 2022-01-07 | 2022-01-05 | 0.590 | 5,985,000 | +155,000 | 0.48% | 3,531,150 |
| 2022-01-06 | 2022-01-04 | 0.620 | 5,830,000 | +155,000 | 0.47% | 3,614,600 |
| 2022-01-05 | 2022-01-03 | 0.600 | 5,675,000 | +65,000 | 0.46% | 3,405,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 5,610,000 | +350,000 | 0.45% | 3,253,800 |
| 2022-01-03 | 2021-12-29 | 0.680 | 5,260,000 | +130,000 | 0.42% | 3,576,800 |
| 2021-12-30 | 2021-12-28 | 0.650 | 5,130,000 | +1,100,000 | 0.41% | 3,334,500 |
| 2021-12-29 | 2021-12-24 | 0.910 | 4,030,000 | +1,205,000 | 0.32% | 3,667,300 |
| 2021-12-22 | 2021-12-20 | 0.980 | 2,825,000 | +20,000 | 0.23% | 2,768,500 |
| 2021-12-21 | 2021-12-17 | 1.240 | 2,805,000 | +5,000 | 0.22% | 3,478,200 |
| 2021-12-17 | 2021-12-15 | 1.320 | 2,800,000 | -60,000 | 0.22% | 3,696,000 |
| 2021-12-15 | 2021-12-13 | 1.310 | 2,860,000 | -150,000 | 0.23% | 3,746,600 |
| 2021-12-14 | 2021-12-10 | 1.690 | 3,010,000 | +160,000 | 0.24% | 5,086,900 |
| 2021-12-10 | 2021-12-08 | 1.750 | 2,850,000 | -175,000 | 0.23% | 4,987,500 |
| 2021-12-09 | 2021-12-07 | 1.710 | 3,025,000 | +70,000 | 0.24% | 5,172,750 |
| 2021-12-07 | 2021-12-03 | 1.870 | 2,955,000 | -160,000 | 0.24% | 5,525,850 |
| 2021-12-06 | 2021-12-02 | 1.660 | 3,115,000 | -165,000 | 0.25% | 5,170,900 |
| 2021-12-03 | 2021-12-01 | 1.710 | 3,280,000 | +155,000 | 0.26% | 5,608,800 |
| 2021-12-02 | 2021-11-30 | 1.720 | 3,125,000 | +25,000 | 0.25% | 5,375,000 |
| 2021-11-30 | 2021-11-26 | 1.840 | 3,100,000 | -30,000 | 0.25% | 5,704,000 |
| 2021-11-29 | 2021-11-25 | 1.870 | 3,130,000 | -100,000 | 0.25% | 5,853,100 |
| 2021-11-26 | 2021-11-24 | 1.890 | 3,230,000 | +140,000 | 0.26% | 6,104,700 |
| 2021-11-25 | 2021-11-23 | 1.880 | 3,090,000 | -65,000 | 0.25% | 5,809,200 |
| 2021-11-23 | 2021-11-19 | 1.950 | 3,155,000 | +60,000 | 0.25% | 6,152,250 |
| 2021-11-22 | 2021-11-18 | 1.950 | 3,095,000 | +30,000 | 0.25% | 6,035,250 |
| 2021-11-19 | 2021-11-17 | 1.960 | 3,065,000 | -75,000 | 0.25% | 6,007,400 |
| 2021-11-18 | 2021-11-16 | 1.930 | 3,140,000 | +100,000 | 0.25% | 6,060,200 |
| 2021-11-17 | 2021-11-15 | 1.940 | 3,040,000 | -5,000 | 0.24% | 5,897,600 |
| 2021-11-16 | 2021-11-12 | 1.960 | 3,045,000 | +5,000 | 0.24% | 5,968,200 |
| 2021-11-15 | 2021-11-11 | 1.970 | 3,040,000 | -100,000 | 0.24% | 5,988,800 |
| 2021-11-12 | 2021-11-10 | 1.970 | 3,140,000 | -15,000 | 0.25% | 6,185,800 |
| 2021-11-11 | 2021-11-09 | 1.950 | 3,155,000 | +120,000 | 0.25% | 6,152,250 |
| 2021-11-10 | 2021-11-08 | 1.960 | 3,035,000 | -10,000 | 0.24% | 5,948,600 |
| 2021-11-09 | 2021-11-05 | 1.960 | 3,045,000 | -30,000 | 0.24% | 5,968,200 |
| 2021-11-08 | 2021-11-04 | 1.980 | 3,075,000 | -100,000 | 0.25% | 6,088,500 |
| 2021-11-05 | 2021-11-03 | 1.980 | 3,175,000 | +100,000 | 0.25% | 6,286,500 |
| 2021-11-04 | 2021-11-02 | 1.970 | 3,075,000 | -100,000 | 0.25% | 6,057,750 |
| 2021-11-03 | 2021-11-01 | 1.970 | 3,175,000 | +100,000 | 0.25% | 6,254,750 |
| 2021-11-01 | 2021-10-28 | 1.990 | 3,075,000 | +5,000 | 0.25% | 6,119,250 |
| 2021-10-28 | 2021-10-26 | 2.000 | 3,070,000 | -170,000 | 0.25% | 6,140,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 3,240,000 | +170,000 | 0.26% | 6,480,000 |
| 2021-10-26 | 2021-10-22 | 2.100 | 3,070,000 | -145,000 | 0.25% | 6,447,000 |
| 2021-10-25 | 2021-10-21 | 2.000 | 3,215,000 | +125,000 | 0.26% | 6,430,000 |
| 2021-10-22 | 2021-10-20 | 2.010 | 3,090,000 | +20,000 | 0.25% | 6,210,900 |
| 2021-10-21 | 2021-10-19 | 2.150 | 3,070,000 | -140,000 | 0.25% | 6,600,500 |
| 2021-10-20 | 2021-10-18 | 2.160 | 3,210,000 | +85,000 | 0.26% | 6,933,600 |
| 2021-10-19 | 2021-10-15 | 2.020 | 3,125,000 | -110,000 | 0.25% | 6,312,500 |
| 2021-10-18 | 2021-10-12 | 2.030 | 3,235,000 | +100,000 | 0.26% | 6,567,050 |
| 2021-10-15 | 2021-10-11 | 2.000 | 3,135,000 | -140,000 | 0.25% | 6,270,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 3,275,000 | +95,000 | 0.26% | 6,550,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 3,180,000 | -180,000 | 0.25% | 6,360,000 |
| 2021-10-07 | 2021-10-05 | 2.030 | 3,360,000 | +190,000 | 0.27% | 6,820,800 |
| 2021-10-06 | 2021-10-04 | 2.060 | 3,170,000 | +15,000 | 0.25% | 6,530,200 |
| 2021-10-05 | 2021-09-30 | 2.050 | 3,155,000 | -105,000 | 0.25% | 6,467,750 |
| 2021-10-04 | 2021-09-29 | 1.880 | 3,260,000 | -10,000 | 0.26% | 6,128,800 |
| 2021-09-30 | 2021-09-28 | 1.910 | 3,270,000 | +25,000 | 0.26% | 6,245,700 |
| 2021-09-29 | 2021-09-27 | 1.910 | 3,245,000 | +10,000 | 0.26% | 6,197,950 |
| 2021-09-27 | 2021-09-23 | 1.920 | 3,235,000 | -10,000 | 0.26% | 6,211,200 |
| 2021-09-24 | 2021-09-21 | 1.890 | 3,245,000 | +10,000 | 0.26% | 6,133,050 |
| 2021-09-23 | 2021-09-20 | 1.910 | 3,235,000 | -20,000 | 0.26% | 6,178,850 |
| 2021-09-21 | 2021-09-17 | 1.780 | 3,255,000 | +55,000 | 0.26% | 5,793,900 |
| 2021-09-20 | 2021-09-16 | 1.780 | 3,200,000 | -20,000 | 0.26% | 5,696,000 |
| 2021-09-17 | 2021-09-15 | 1.770 | 3,220,000 | -175,000 | 0.26% | 5,699,400 |
| 2021-09-16 | 2021-09-14 | 1.780 | 3,395,000 | -505,000 | 0.27% | 6,043,100 |
| 2021-09-15 | 2021-09-13 | 1.590 | 3,900,000 | -20,000 | 0.31% | 6,201,000 |
| 2021-09-13 | 2021-09-09 | 1.610 | 3,920,000 | +10,000 | 0.31% | 6,311,200 |
| 2021-09-10 | 2021-09-08 | 1.660 | 3,910,000 | -50,000 | 0.31% | 6,490,600 |
| 2021-09-09 | 2021-09-07 | 1.640 | 3,960,000 | +60,000 | 0.32% | 6,494,400 |
| 2021-09-08 | 2021-09-06 | 1.710 | 3,900,000 | -5,000 | 0.31% | 6,669,000 |
| 2021-09-06 | 2021-09-02 | 1.720 | 3,905,000 | -5,000 | 0.31% | 6,716,600 |
| 2021-09-03 | 2021-09-01 | 1.720 | 3,910,000 | +80,000 | 0.31% | 6,725,200 |
| 2021-09-02 | 2021-08-31 | 1.890 | 3,830,000 | -90,000 | 0.31% | 7,238,700 |
| 2021-09-01 | 2021-08-30 | 1.730 | 3,920,000 | +10,000 | 0.31% | 6,781,600 |
| 2021-08-30 | 2021-08-26 | 1.840 | 3,910,000 | -30,000 | 0.31% | 7,194,400 |
| 2021-08-27 | 2021-08-25 | 1.800 | 3,940,000 | +80,000 | 0.32% | 7,092,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 3,860,000 | -305,000 | 0.31% | 7,527,000 |
| 2021-08-25 | 2021-08-23 | 1.950 | 4,165,000 | -75,000 | 0.33% | 8,121,750 |
| 2021-08-24 | 2021-08-20 | 1.900 | 4,240,000 | -185,000 | 0.34% | 8,056,000 |
| 2021-08-23 | 2021-08-19 | 1.800 | 4,425,000 | +45,000 | 0.35% | 7,965,000 |
| 2021-08-20 | 2021-08-18 | 1.650 | 4,380,000 | -25,000 | 0.35% | 7,227,000 |
| 2021-08-19 | 2021-08-17 | 1.480 | 4,405,000 | +45,000 | 0.35% | 6,519,400 |
| 2021-08-17 | 2021-08-13 | 1.240 | 4,360,000 | -510,000 | 0.35% | 5,406,400 |
| 2021-08-16 | 2021-08-12 | 1.640 | 4,870,000 | +10,000 | 0.39% | 7,986,800 |
| 2021-08-13 | 2021-08-11 | 1.400 | 4,860,000 | -40,000 | 0.39% | 6,804,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 4,900,000 | +180,000 | 0.39% | 5,880,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 4,720,000 | +5,000 | 0.38% | 7,080,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 4,715,000 | +5,000 | 0.38% | 7,449,700 |
| 2021-08-09 | 2021-08-05 | 1.600 | 4,710,000 | +10,000 | 0.38% | 7,536,000 |
| 2021-08-05 | 2021-08-03 | 1.610 | 4,700,000 | +5,000 | 0.38% | 7,567,000 |
| 2021-08-04 | 2021-08-02 | 1.660 | 4,695,000 | +125,000 | 0.38% | 7,793,700 |
| 2021-08-03 | 2021-07-30 | 1.710 | 4,570,000 | -125,000 | 0.37% | 7,814,700 |
| 2021-08-02 | 2021-07-29 | 1.650 | 4,695,000 | +25,000 | 0.38% | 7,746,750 |
| 2021-07-30 | 2021-07-28 | 1.600 | 4,670,000 | -30,000 | 0.37% | 7,472,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 4,700,000 | +40,000 | 0.38% | 7,520,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 4,660,000 | -50,000 | 0.37% | 7,782,200 |
| 2021-07-27 | 2021-07-23 | 1.690 | 4,710,000 | +10,000 | 0.38% | 7,959,900 |
| 2021-07-26 | 2021-07-22 | 1.720 | 4,700,000 | +15,000 | 0.38% | 8,084,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 4,685,000 | -40,000 | 0.38% | 8,151,900 |
| 2021-07-22 | 2021-07-20 | 1.690 | 4,725,000 | +20,000 | 0.38% | 7,985,250 |
| 2021-07-21 | 2021-07-19 | 1.630 | 4,705,000 | -255,000 | 0.38% | 7,669,150 |
| 2021-07-20 | 2021-07-16 | 1.690 | 4,960,000 | +15,000 | 0.40% | 8,382,400 |
| 2021-07-19 | 2021-07-15 | 1.740 | 4,945,000 | +5,000 | 0.40% | 8,604,300 |
| 2021-07-15 | 2021-07-13 | 1.700 | 4,940,000 | -5,000 | 0.40% | 8,398,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 4,945,000 | +50,000 | 0.40% | 8,159,250 |
| 2021-07-13 | 2021-07-09 | 1.700 | 4,895,000 | +5,000 | 0.39% | 8,321,500 |
| 2021-07-09 | 2021-07-07 | 1.550 | 4,890,000 | +100,000 | 0.39% | 7,579,500 |
| 2021-07-08 | 2021-07-06 | 1.730 | 4,790,000 | +150,000 | 0.38% | 8,286,700 |
| 2021-07-07 | 2021-07-05 | 1.760 | 4,640,000 | +40,000 | 0.37% | 8,166,400 |
| 2021-07-06 | 2021-07-02 | 2.170 | 4,600,000 | +75,000 | 0.37% | 9,982,000 |
| 2021-07-05 | 2021-06-30 | 2.810 | 4,525,000 | -65,000 | 0.36% | 12,715,250 |
| 2021-07-02 | 2021-06-29 | 2.810 | 4,590,000 | -155,000 | 0.37% | 12,897,900 |
| 2021-06-30 | 2021-06-28 | 2.850 | 4,745,000 | -30,000 | 0.38% | 13,523,250 |
| 2021-06-29 | 2021-06-25 | 2.620 | 4,775,000 | -125,000 | 0.38% | 12,510,500 |
| 2021-06-28 | 2021-06-24 | 2.260 | 4,900,000 | +70,000 | 0.39% | 11,074,000 |
| 2021-06-25 | 2021-06-23 | 1.900 | 4,830,000 | -10,000 | 0.39% | 9,177,000 |
| 2021-06-23 | 2021-06-21 | 1.780 | 4,840,000 | +35,000 | 0.39% | 8,615,200 |
| 2021-06-22 | 2021-06-18 | 1.900 | 4,805,000 | +40,000 | 0.39% | 9,129,500 |
| 2021-06-18 | 2021-06-16 | 1.760 | 4,765,000 | -95,000 | 0.38% | 8,386,400 |
| 2021-06-16 | 2021-06-11 | 1.700 | 4,860,000 | +55,000 | 0.39% | 8,262,000 |
| 2021-06-15 | 2021-06-10 | 1.700 | 4,805,000 | +45,000 | 0.39% | 8,168,500 |
| 2021-06-11 | 2021-06-09 | 1.730 | 4,760,000 | +55,000 | 0.38% | 8,234,800 |
| 2021-06-10 | 2021-06-08 | 1.730 | 4,705,000 | -35,000 | 0.38% | 8,139,650 |
| 2021-06-09 | 2021-06-07 | 1.730 | 4,740,000 | +80,000 | 0.38% | 8,200,200 |
| 2021-06-08 | 2021-06-04 | 1.720 | 4,660,000 | -10,000 | 0.37% | 8,015,200 |
| 2021-06-07 | 2021-06-03 | 1.460 | 4,670,000 | +15,000 | 0.37% | 6,818,200 |
| 2021-06-04 | 2021-06-02 | 1.500 | 4,655,000 | +5,000 | 0.37% | 6,982,500 |
| 2021-06-02 | 2021-05-31 | 1.530 | 4,650,000 | +30,000 | 0.37% | 7,114,500 |
| 2021-05-31 | 2021-05-27 | 1.590 | 4,620,000 | +15,000 | 0.37% | 7,345,800 |
| 2021-05-28 | 2021-05-26 | 1.580 | 4,605,000 | +10,000 | 0.37% | 7,275,900 |
| 2021-05-27 | 2021-05-25 | 1.560 | 4,595,000 | -45,000 | 0.37% | 7,168,200 |
| 2021-05-21 | 2021-05-18 | 1.650 | 4,640,000 | +5,000 | 0.37% | 7,656,000 |
| 2021-05-20 | 2021-05-17 | 1.620 | 4,635,000 | +240,000 | 0.37% | 7,508,700 |
| 2021-05-18 | 2021-05-14 | 1.660 | 4,395,000 | +105,000 | 0.35% | 7,295,700 |
| 2021-05-17 | 2021-05-13 | 1.480 | 4,290,000 | -215,000 | 0.34% | 6,349,200 |
| 2021-05-14 | 2021-05-12 | 1.350 | 4,505,000 | +15,000 | 0.36% | 6,081,750 |
| 2021-05-13 | 2021-05-11 | 1.350 | 4,490,000 | +90,000 | 0.36% | 6,061,500 |
| 2021-05-12 | 2021-05-10 | 1.560 | 4,400,000 | +15,000 | 0.35% | 6,864,000 |
| 2021-05-11 | 2021-05-07 | 1.550 | 4,385,000 | +100,000 | 0.35% | 6,796,750 |
| 2021-05-10 | 2021-05-06 | 1.570 | 4,285,000 | +185,000 | 0.34% | 6,727,450 |
| 2021-05-07 | 2021-05-05 | 1.640 | 4,100,000 | +120,000 | 0.33% | 6,724,000 |
| 2021-05-06 | 2021-05-04 | 1.640 | 3,980,000 | +20,000 | 0.32% | 6,527,200 |
| 2021-05-05 | 2021-05-03 | 1.600 | 3,960,000 | +195,000 | 0.32% | 6,336,000 |
| 2021-05-04 | 2021-04-30 | 1.700 | 3,765,000 | +190,000 | 0.30% | 6,400,500 |
| 2021-05-03 | 2021-04-29 | 1.750 | 3,575,000 | +195,000 | 0.29% | 6,256,250 |
| 2021-04-30 | 2021-04-28 | 1.750 | 3,380,000 | -45,000 | 0.27% | 5,915,000 |
| 2021-04-29 | 2021-04-27 | 1.740 | 3,425,000 | +240,000 | 0.27% | 5,959,500 |
| 2021-04-28 | 2021-04-26 | 1.740 | 3,185,000 | +645,000 | 0.26% | 5,541,900 |
| 2021-04-27 | 2021-04-23 | 1.820 | 2,540,000 | +10,000 | 0.20% | 4,622,800 |
| 2021-04-26 | 2021-04-22 | 1.820 | 2,530,000 | +415,000 | 0.20% | 4,604,600 |
| 2021-04-23 | 2021-04-21 | 1.780 | 2,115,000 | +350,000 | 0.17% | 3,764,700 |
| 2021-04-22 | 2021-04-20 | 1.880 | 1,765,000 | +55,000 | 0.14% | 3,318,200 |
| 2021-04-21 | 2021-04-19 | 1.910 | 1,710,000 | +80,000 | 0.14% | 3,266,100 |
| 2021-04-20 | 2021-04-16 | 1.970 | 1,630,000 | -110,000 | 0.13% | 3,211,100 |
| 2021-04-19 | 2021-04-15 | 1.690 | 1,740,000 | -25,000 | 0.14% | 2,940,600 |
| 2021-04-16 | 2021-04-14 | 1.430 | 1,765,000 | +45,000 | 0.14% | 2,523,950 |
| 2021-04-15 | 2021-04-13 | 1.200 | 1,720,000 | -265,000 | 0.14% | 2,064,000 |
| 2021-04-14 | 2021-04-12 | 1.160 | 1,985,000 | -10,000 | 0.16% | 2,302,600 |
| 2021-04-13 | 2021-04-09 | 1.140 | 1,995,000 | +115,000 | 0.16% | 2,274,300 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,880,000 | +40,000 | 0.15% | 2,124,400 |
| 2021-04-09 | 2021-04-07 | 1.200 | 1,840,000 | +490,000 | 0.15% | 2,208,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 1,350,000 | +325,000 | 0.11% | 1,350,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 1,025,000 | -10,000 | 0.08% | 1,096,750 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,035,000 | -30,000 | 0.08% | 1,221,300 |
| 2021-03-31 | 2021-03-29 | 1.200 | 1,065,000 | +100,000 | 0.09% | 1,278,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 965,000 | +120,000 | 0.08% | 965,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 845,000 | -480,000 | 0.07% | 794,300 |
| 2021-03-26 | 2021-03-24 | 1.000 | 1,325,000 | +255,000 | 0.11% | 1,325,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 1,070,000 | +35,000 | 0.09% | 963,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 1,035,000 | +55,000 | 0.08% | 817,650 |
| 2021-03-23 | 2021-03-19 | 0.750 | 980,000 | -5,000 | 0.08% | 735,000 |
| 2021-03-19 | 2021-03-17 | 0.880 | 985,000 | +15,000 | 0.08% | 866,800 |
| 2021-03-18 | 2021-03-16 | 0.880 | 970,000 | -140,000 | 0.08% | 853,600 |
| 2021-03-17 | 2021-03-15 | 0.870 | 1,110,000 | +110,000 | 0.09% | 965,700 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,000,000 | +5,000 | 0.08% | 800,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 995,000 | +35,000 | 0.08% | 805,950 |
| 2021-03-12 | 2021-03-10 | 0.800 | 960,000 | -230,000 | 0.08% | 768,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,190,000 | +140,000 | 0.10% | 833,000 |
| 2021-03-10 | 2021-03-08 | 0.760 | 1,050,000 | -5,000 | 0.08% | 798,000 |
| 2021-03-08 | 2021-03-04 | 0.590 | 1,055,000 | +105,000 | 0.08% | 622,450 |
| 2021-03-05 | 2021-03-03 | 0.620 | 950,000 | +35,000 | 0.08% | 589,000 |
| 2021-03-03 | 2021-03-01 | 0.570 | 915,000 | -10,000 | 0.07% | 521,550 |
| 2021-03-02 | 2021-02-26 | 0.590 | 925,000 | +280,000 | 0.07% | 545,750 |
| 2021-03-01 | 2021-02-25 | 0.570 | 645,000 | +30,000 | 0.05% | 367,650 |
| 2021-02-25 | 2021-02-23 | 0.590 | 615,000 | +5,000 | 0.05% | 362,850 |
| 2021-02-24 | 2021-02-22 | 0.580 | 610,000 | +30,000 | 0.05% | 353,800 |
| 2021-02-23 | 2021-02-19 | 0.530 | 580,000 | +170,000 | 0.05% | 307,400 |
| 2021-02-22 | 2021-02-18 | 0.440 | 410,000 | +60,000 | 0.03% | 180,400 |
| 2021-02-17 | 2021-02-11 | 0.370 | 350,000 | +30,000 | 0.03% | 129,500 |
| 2021-02-16 | 2021-02-09 | 0.370 | 320,000 | +75,000 | 0.03% | 118,400 |
| 2021-02-10 | 2021-02-08 | 0.375 | 245,000 | +30,000 | 0.02% | 91,875 |
| 2021-02-04 | 2021-02-02 | 0.350 | 215,000 | -210,000 | 0.02% | 75,250 |
| 2021-02-02 | 2021-01-29 | 0.325 | 425,000 | -120,000 | 0.03% | 138,125 |
| 2021-02-01 | 2021-01-28 | 0.260 | 545,000 | -115,000 | 0.04% | 141,700 |
| 2021-01-28 | 2021-01-26 | 0.265 | 660,000 | -105,000 | 0.05% | 174,900 |
| 2021-01-21 | 2021-01-19 | 0.270 | 765,000 | +40,000 | 0.06% | 206,550 |
| 2021-01-20 | 2021-01-18 | 0.270 | 725,000 | +475,000 | 0.06% | 195,750 |
| 2021-01-14 | 2021-01-12 | 0.230 | 250,000 | -10,000 | 0.02% | 57,500 |
| 2021-01-12 | 2021-01-08 | 0.220 | 260,000 | +25,000 | 0.02% | 57,200 |
| 2021-01-11 | 2021-01-07 | 0.222 | 235,000 | -90,000 | 0.02% | 52,170 |
| 2021-01-07 | 2021-01-05 | 0.150 | 325,000 | +20,000 | 0.03% | 48,750 |
| 2021-01-06 | 2021-01-04 | 0.138 | 305,000 | -10,000 | 0.02% | 42,090 |
| 2020-12-30 | 2020-12-28 | 0.111 | 315,000 | -5,000 | 0.03% | 34,965 |
| 2020-12-29 | 2020-12-24 | 0.113 | 320,000 | +45,000 | 0.03% | 36,160 |
| 2020-12-28 | 2020-12-22 | 0.105 | 275,000 | -2,000,000 | 0.02% | 28,875 |
| 2020-12-23 | 2020-12-21 | 0.111 | 2,275,000 | +2,000,000 | 0.19% | 252,525 |
| 2020-12-15 | 2020-12-11 | 0.119 | 275,000 | +30,000 | 0.02% | 32,725 |
| 2020-12-14 | 2020-12-10 | 0.132 | 245,000 | -10,000 | 0.02% | 32,340 |
| 2020-12-11 | 2020-12-09 | 0.134 | 255,000 | +20,000 | 0.02% | 34,170 |
| 2020-12-08 | 2020-12-04 | 0.158 | 235,000 | +10,000 | 0.02% | 37,130 |
| 2020-12-02 | 2020-11-30 | 0.149 | 225,000 | +35,000 | 0.02% | 33,525 |
| 2020-11-30 | 2020-11-26 | 0.175 | 190,000 | +15,000 | 0.02% | 33,250 |
| 2020-11-24 | 2020-11-20 | 0.180 | 175,000 | +5,000 | 0.01% | 31,500 |
| 2020-11-20 | 2020-11-18 | 0.190 | 170,000 | +30,000 | 0.01% | 32,300 |
| 2020-11-19 | 2020-11-17 | 0.210 | 140,000 | -2,200,000 | 0.01% | 29,400 |
| 2020-11-18 | 2020-11-16 | 0.194 | 2,340,000 | +2,220,000 | 0.19% | 453,960 |
| 2020-11-17 | 2020-11-13 | 0.200 | 120,000 | +5,000 | 0.01% | 24,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 115,000 | -45,000 | 0.01% | 25,185 |
| 2020-11-13 | 2020-11-11 | 0.220 | 160,000 | +15,000 | 0.01% | 35,200 |
| 2020-11-12 | 2020-11-10 | 0.203 | 145,000 | +75,000 | 0.01% | 29,435 |
| 2020-11-02 | 2020-10-29 | 0.214 | 70,000 | -60,000 | 0.01% | 14,980 |
| 2020-10-20 | 2020-10-16 | 0.228 | 130,000 | -60,000 | 0.01% | 29,640 |
| 2020-10-19 | 2020-10-15 | 0.226 | 190,000 | +5,000 | 0.02% | 42,940 |
| 2020-10-16 | 2020-10-14 | 0.233 | 185,000 | +35,000 | 0.02% | 43,105 |
| 2020-10-12 | 2020-10-08 | 0.265 | 150,000 | +25,000 | 0.01% | 39,750 |
| 2020-09-30 | 2020-09-28 | 0.270 | 125,000 | +5,000 | 0.01% | 33,750 |
| 2020-09-18 | 2020-09-16 | 0.325 | 120,000 | -10,000 | 0.01% | 39,000 |
| 2020-09-11 | 2020-09-09 | 0.350 | 130,000 | -15,000 | 0.01% | 45,500 |
| 2020-09-01 | 2020-08-28 | 0.315 | 145,000 | +30,000 | 0.01% | 45,675 |
| 2020-08-31 | 2020-08-27 | 0.310 | 115,000 | +30,000 | 0.01% | 35,650 |
| 2020-08-25 | 2020-08-21 | 0.315 | 85,000 | -20,000 | 0.01% | 26,775 |
| 2020-08-24 | 2020-08-20 | 0.295 | 105,000 | +45,000 | 0.01% | 30,975 |
| 2020-07-21 | 2020-07-17 | 0.300 | 60,000 | +40,000 | 0.01% | 18,000 |
| 2020-07-16 | 2020-07-14 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2020-06-08 | 2020-06-04 | 0.300 | 0 | -20,000 | ||
| 2020-06-05 | 2020-06-03 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2020-05-26 | 2020-05-22 | 0.375 | 0 | -20,000 | ||
| 2020-05-25 | 2020-05-21 | 0.385 | 20,000 | +20,000 | 0.00% | 7,700 |
| 2020-04-14 | 2020-04-08 | 0.420 | 0 | -60,000 | ||
| 2020-04-09 | 2020-04-07 | 0.420 | 60,000 | -40,000 | 0.01% | 25,200 |
| 2020-03-27 | 2020-03-25 | 0.380 | 100,000 | +60,000 | 0.01% | 38,000 |
| 2020-03-26 | 2020-03-24 | 0.395 | 40,000 | +10,000 | 0.00% | 15,800 |
| 2020-03-24 | 2020-03-20 | 0.465 | 30,000 | -100,000 | 0.00% | 13,950 |
| 2020-03-23 | 2020-03-19 | 0.480 | 130,000 | -45,000 | 0.01% | 62,400 |
| 2020-03-20 | 2020-03-18 | 0.495 | 175,000 | -130,000 | 0.01% | 86,625 |
| 2020-03-19 | 2020-03-17 | 0.470 | 305,000 | -75,000 | 0.03% | 143,350 |
| 2020-03-18 | 2020-03-16 | 0.420 | 380,000 | -165,000 | 0.03% | 159,600 |
| 2020-03-17 | 2020-03-13 | 0.400 | 545,000 | +5,000 | 0.05% | 218,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 540,000 | -35,000 | 0.04% | 216,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 575,000 | +70,000 | 0.05% | 230,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 505,000 | +10,000 | 0.04% | 186,850 |
| 2020-03-06 | 2020-03-04 | 0.320 | 495,000 | -60,000 | 0.04% | 158,400 |
| 2020-03-03 | 2020-02-28 | 0.330 | 555,000 | +25,000 | 0.05% | 183,150 |
| 2020-02-20 | 2020-02-18 | 0.335 | 530,000 | +60,000 | 0.04% | 177,550 |
| 2020-02-18 | 2020-02-14 | 0.370 | 470,000 | -15,000 | 0.04% | 173,900 |
| 2020-02-13 | 2020-02-11 | 0.360 | 485,000 | +15,000 | 0.04% | 174,600 |
| 2020-01-09 | 2020-01-07 | 0.270 | 470,000 | -340,000 | 0.04% | 126,900 |
| 2019-08-23 | 2019-08-21 | 0.290 | 810,000 | -5,000 | 0.07% | 234,900 |
| 2019-08-21 | 2019-08-19 | 0.290 | 815,000 | +5,000 | 0.07% | 236,350 |
| 2019-08-08 | 2019-08-06 | 0.285 | 810,000 | -30,000 | 0.07% | 230,850 |
| 2019-08-02 | 2019-07-31 | 0.285 | 840,000 | +30,000 | 0.07% | 239,400 |
| 2019-07-29 | 2019-07-25 | 0.280 | 810,000 | -5,000 | 0.07% | 226,800 |
| 2019-07-26 | 2019-07-24 | 0.280 | 815,000 | -30,000 | 0.07% | 228,200 |
| 2019-07-25 | 2019-07-23 | 0.275 | 845,000 | +30,000 | 0.07% | 232,375 |
| 2019-07-22 | 2019-07-18 | 0.285 | 815,000 | -55,000 | 0.07% | 232,275 |
| 2019-07-19 | 2019-07-17 | 0.285 | 870,000 | -65,000 | 0.07% | 247,950 |
| 2019-07-03 | 2019-06-28 | 0.240 | 935,000 | -30,000 | 0.08% | 224,400 |
| 2019-07-02 | 2019-06-27 | 0.240 | 965,000 | +10,000 | 0.08% | 231,600 |
| 2019-06-24 | 2019-06-20 | 0.260 | 955,000 | +15,000 | 0.08% | 248,300 |
| 2019-06-21 | 2019-06-19 | 0.265 | 940,000 | +25,000 | 0.08% | 249,100 |
| 2019-06-17 | 2019-06-13 | 0.280 | 915,000 | -25,000 | 0.08% | 256,200 |
| 2019-06-13 | 2019-06-11 | 0.285 | 940,000 | +30,000 | 0.08% | 267,900 |
| 2019-06-12 | 2019-06-10 | 0.290 | 910,000 | +25,000 | 0.08% | 263,900 |
| 2019-06-06 | 2019-06-04 | 0.280 | 885,000 | +410,000 | 0.07% | 247,800 |
| 2019-06-04 | 2019-05-31 | 0.325 | 475,000 | -50,000 | 0.04% | 154,531 |
| 2019-06-03 | 2019-05-30 | 0.320 | 525,000 | +16,667 | 0.04% | 168,086 |
| 2019-05-31 | 2019-05-29 | 0.320 | 508,333 | +48,412 | 0.04% | 162,750 |
| 2019-05-03 | 2019-04-30 | 0.274 | 459,921 | -77,460 | 0.04% | 125,875 |
| 2019-05-02 | 2019-04-29 | 0.310 | 537,381 | +77,460 | 0.05% | 166,500 |
| 2019-04-30 | 2019-04-26 | 0.256 | 459,921 | -19,365 | 0.04% | 117,800 |
| 2019-04-29 | 2019-04-25 | 0.232 | 479,286 | +19,365 | 0.04% | 111,375 |
| 2019-03-29 | 2019-03-27 | 0.213 | 459,921 | -9,682 | 0.04% | 97,850 |
| 2019-03-28 | 2019-03-26 | 0.187 | 469,603 | +9,682 | 0.04% | 87,785 |
| 2018-12-27 | 2018-12-20 | 0.274 | 459,921 | -4,841 | 0.04% | 125,875 |
| 2018-11-27 | 2018-11-23 | 0.351 | 464,762 | -9,682 | 0.04% | 163,200 |
| 2018-11-02 | 2018-10-31 | 0.258 | 474,444 | +445,396 | 0.04% | 122,500 |
| 2018-10-16 | 2018-10-12 | 0.269 | 29,048 | +4,842 | 0.00% | 7,800 |
| 2018-10-15 | 2018-10-11 | 0.253 | 24,206 | -4,842 | 0.00% | 6,125 |
| 2018-09-17 | 2018-09-13 | 0.310 | 29,048 | -9,682 | 0.00% | 9,000 |
| 2018-09-13 | 2018-09-11 | 0.315 | 38,730 | +9,682 | 0.00% | 12,200 |
| 2018-09-10 | 2018-09-06 | 0.315 | 29,048 | -19,365 | 0.00% | 9,150 |
| 2018-09-07 | 2018-09-05 | 0.330 | 48,413 | -19,365 | 0.00% | 16,000 |
| 2018-09-06 | 2018-09-04 | 0.527 | 67,778 | +24,207 | 0.01% | 35,700 |
| 2018-09-05 | 2018-09-03 | 0.480 | 43,571 | -33,889 | 0.00% | 20,925 |
| 2018-09-03 | 2018-08-30 | 0.413 | 77,460 | +14,523 | 0.01% | 32,000 |
| 2018-08-31 | 2018-08-29 | 0.429 | 62,937 | +19,366 | 0.01% | 26,975 |
| 2018-08-30 | 2018-08-28 | 0.413 | 43,571 | +9,682 | 0.00% | 18,000 |
| 2018-08-24 | 2018-08-22 | 0.351 | 33,889 | +24,206 | 0.00% | 11,900 |
| 2018-07-27 | 2018-07-25 | 0.470 | 9,683 | +4,842 | 0.00% | 4,550 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,841 | -19,365 | 0.00% | 2,225 |
| 2018-07-24 | 2018-07-20 | 0.439 | 24,206 | -24,207 | 0.00% | 10,625 |
| 2018-07-20 | 2018-07-18 | 0.527 | 48,413 | -72,619 | 0.00% | 25,500 |
| 2018-07-19 | 2018-07-17 | 0.496 | 121,032 | +101,667 | 0.01% | 60,000 |
| 2018-07-18 | 2018-07-16 | 0.640 | 19,365 | -24,206 | 0.00% | 12,400 |
| 2018-07-17 | 2018-07-13 | 0.516 | 43,571 | -33,889 | 0.00% | 22,500 |
| 2018-07-16 | 2018-07-12 | 0.527 | 77,460 | -150,080 | 0.01% | 40,800 |
| 2018-07-13 | 2018-07-11 | 0.491 | 227,540 | -38,730 | 0.02% | 111,625 |
| 2018-07-12 | 2018-07-10 | 0.506 | 266,270 | +19,365 | 0.02% | 134,750 |
| 2018-07-11 | 2018-07-09 | 0.423 | 246,905 | -62,936 | 0.02% | 104,550 |
| 2018-07-10 | 2018-07-06 | 0.429 | 309,841 | -285,635 | 0.03% | 132,800 |
| 2018-07-09 | 2018-07-05 | 0.346 | 595,476 | -188,810 | 0.05% | 206,025 |
| 2018-07-06 | 2018-07-04 | 0.289 | 784,286 | 0.07% | 226,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy