History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2025-10-09 | 2025-10-06 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-10-03 | 2025-09-30 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-29 | 2025-09-25 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-09-26 | 2025-09-24 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-09-25 | 2025-09-23 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2025-09-12 | 2025-09-10 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-09 | 2025-09-05 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-05 | 2025-09-03 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-04 | 2025-09-02 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-03 | 2025-09-01 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2025-08-29 | 2025-08-27 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-27 | 2025-08-25 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-25 | 2025-08-21 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-20 | 2025-08-18 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-19 | 2025-08-15 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-18 | 2025-08-14 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-14 | 2025-08-12 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-13 | 2025-08-11 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2025-08-11 | 2025-08-07 | 0.030 | 110,000 | +55,000 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.032 | 55,000 | +30,000 | 0.00% | 1,760 |
| 2025-07-25 | 2025-07-23 | 0.036 | 25,000 | -85,000 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.033 | 110,000 | -85,000 | 0.00% | 3,630 |
| 2025-07-15 | 2025-07-11 | 0.036 | 195,000 | +85,000 | 0.01% | 7,020 |
| 2025-06-24 | 2025-06-20 | 0.034 | 110,000 | -295,000 | 0.00% | 3,740 |
| 2025-06-04 | 2025-06-02 | 0.033 | 405,000 | +380,000 | 0.02% | 13,365 |
| 2025-05-30 | 2025-05-28 | 0.033 | 25,000 | -405,000 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.036 | 430,000 | -760,000 | 0.02% | 15,480 |
| 2025-05-28 | 2025-05-26 | 0.040 | 1,190,000 | +115,000 | 0.05% | 47,600 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,075,000 | -5,000 | 0.04% | 37,625 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,080,000 | -115,000 | 0.04% | 37,800 |
| 2025-04-02 | 2025-03-31 | 0.033 | 1,195,000 | -15,000 | 0.05% | 39,435 |
| 2025-04-01 | 2025-03-28 | 0.034 | 1,210,000 | +1,090,000 | 0.05% | 41,140 |
| 2025-03-31 | 2025-03-27 | 0.036 | 120,000 | +35,000 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.035 | 85,000 | -15,000 | 0.00% | 2,975 |
| 2025-03-24 | 2025-03-20 | 0.036 | 100,000 | -30,000 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.036 | 130,000 | -60,000 | 0.01% | 4,680 |
| 2025-03-20 | 2025-03-18 | 0.036 | 190,000 | -10,000 | 0.01% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.031 | 200,000 | +85,000 | 0.01% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.038 | 115,000 | -65,000 | 0.00% | 4,370 |
| 2025-03-07 | 2025-03-05 | 0.038 | 180,000 | +65,000 | 0.01% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.044 | 115,000 | -15,000 | 0.00% | 5,060 |
| 2025-03-03 | 2025-02-27 | 0.049 | 130,000 | -1,785,000 | 0.01% | 6,370 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,915,000 | +1,715,000 | 0.08% | 78,515 |
| 2025-02-27 | 2025-02-25 | 0.049 | 200,000 | +10,000 | 0.01% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.025 | 190,000 | +5,000 | 0.01% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.027 | 185,000 | -195,000 | 0.01% | 4,995 |
| 2025-02-04 | 2025-01-28 | 0.027 | 380,000 | +280,000 | 0.02% | 10,260 |
| 2025-02-03 | 2025-01-24 | 0.038 | 100,000 | -85,000 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.033 | 185,000 | -5,000 | 0.01% | 6,105 |
| 2024-07-08 | 2024-07-04 | 0.034 | 190,000 | +5,000 | 0.01% | 6,460 |
| 2024-06-18 | 2024-06-14 | 0.036 | 185,000 | +5,000 | 0.01% | 6,660 |
| 2024-05-20 | 2024-05-16 | 0.036 | 180,000 | +5,000 | 0.01% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.039 | 175,000 | +85,000 | 0.01% | 6,825 |
| 2024-03-15 | 2024-03-13 | 0.054 | 90,000 | -150,000 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 0.061 | 240,000 | -50,000 | 0.01% | 14,640 |
| 2024-03-08 | 2024-03-06 | 0.054 | 290,000 | +200,000 | 0.01% | 15,660 |
| 2024-02-29 | 2024-02-27 | 0.065 | 90,000 | -210,000 | 0.00% | 5,850 |
| 2024-02-28 | 2024-02-26 | 0.058 | 300,000 | +5,000 | 0.01% | 17,400 |
| 2024-02-23 | 2024-02-21 | 0.050 | 295,000 | +75,000 | 0.01% | 14,750 |
| 2024-02-21 | 2024-02-19 | 0.052 | 220,000 | +5,000 | 0.01% | 11,440 |
| 2024-02-20 | 2024-02-16 | 0.057 | 215,000 | +5,000 | 0.01% | 12,255 |
| 2024-02-15 | 2024-02-09 | 0.061 | 210,000 | +10,000 | 0.01% | 12,810 |
| 2024-02-06 | 2024-02-02 | 0.063 | 200,000 | +5,000 | 0.01% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.064 | 195,000 | +5,000 | 0.01% | 12,480 |
| 2024-02-02 | 2024-01-31 | 0.059 | 190,000 | +5,000 | 0.01% | 11,210 |
| 2024-01-31 | 2024-01-29 | 0.058 | 185,000 | +140,000 | 0.01% | 10,730 |
| 2024-01-29 | 2024-01-25 | 0.073 | 45,000 | -45,000 | 0.00% | 3,285 |
| 2024-01-26 | 2024-01-24 | 0.079 | 90,000 | +45,000 | 0.00% | 7,110 |
| 2024-01-18 | 2024-01-16 | 0.053 | 45,000 | +5,000 | 0.00% | 2,385 |
| 2024-01-15 | 2024-01-11 | 0.054 | 40,000 | +5,000 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.054 | 35,000 | +5,000 | 0.00% | 1,890 |
| 2024-01-11 | 2024-01-09 | 0.052 | 30,000 | +5,000 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 0.051 | 25,000 | +5,000 | 0.00% | 1,275 |
| 2024-01-09 | 2024-01-05 | 0.060 | 20,000 | +5,000 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.057 | 15,000 | +5,000 | 0.00% | 855 |
| 2024-01-04 | 2024-01-02 | 0.057 | 10,000 | -285,000 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 0.062 | 295,000 | -80,000 | 0.01% | 18,290 |
| 2023-12-28 | 2023-12-22 | 0.061 | 375,000 | -10,000 | 0.02% | 22,875 |
| 2023-12-21 | 2023-12-19 | 0.061 | 385,000 | +50,000 | 0.02% | 23,485 |
| 2023-12-20 | 2023-12-18 | 0.055 | 335,000 | -60,000 | 0.02% | 18,425 |
| 2023-12-19 | 2023-12-15 | 0.055 | 395,000 | +395,000 | 0.02% | 21,725 |
| 2023-12-14 | 2023-12-12 | 0.062 | 0 | -255,000 | ||
| 2023-12-13 | 2023-12-11 | 0.067 | 255,000 | -200,000 | 0.01% | 17,085 |
| 2023-12-12 | 2023-12-08 | 0.065 | 455,000 | +455,000 | 0.02% | 29,575 |
| 2023-12-11 | 2023-12-07 | 0.079 | 0 | -145,000 | ||
| 2023-12-06 | 2023-12-04 | 0.051 | 145,000 | -65,000 | 0.01% | 7,395 |
| 2023-12-05 | 2023-12-01 | 0.053 | 210,000 | +210,000 | 0.01% | 11,130 |
| 2023-11-21 | 2023-11-17 | 0.062 | 0 | -95,000 | ||
| 2023-11-17 | 2023-11-15 | 0.055 | 95,000 | +50,000 | 0.01% | 5,225 |
| 2023-11-09 | 2023-11-07 | 0.062 | 45,000 | -40,000 | 0.00% | 2,790 |
| 2023-09-11 | 2023-09-06 | 0.053 | 85,000 | -95,000 | 0.01% | 4,505 |
| 2023-09-07 | 2023-09-05 | 0.050 | 180,000 | -5,000 | 0.01% | 9,000 |
| 2023-09-06 | 2023-09-04 | 0.051 | 185,000 | -5,000 | 0.01% | 9,435 |
| 2023-09-05 | 2023-08-31 | 0.050 | 190,000 | +190,000 | 0.01% | 9,500 |
| 2023-08-25 | 2023-08-23 | 0.062 | 0 | -90,000 | ||
| 2023-08-24 | 2023-08-22 | 0.058 | 90,000 | +40,000 | 0.01% | 5,220 |
| 2023-08-23 | 2023-08-21 | 0.060 | 50,000 | +50,000 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.069 | 0 | -180,000 | ||
| 2023-08-11 | 2023-08-09 | 0.068 | 180,000 | -10,000 | 0.01% | 12,240 |
| 2023-08-10 | 2023-08-08 | 0.069 | 190,000 | +90,000 | 0.01% | 13,110 |
| 2023-08-09 | 2023-08-07 | 0.076 | 100,000 | +100,000 | 0.01% | 7,600 |
| 2023-08-07 | 2023-08-03 | 0.078 | 0 | -5,000 | ||
| 2023-08-04 | 2023-08-02 | 0.086 | 5,000 | -1,930,000 | 0.00% | 430 |
| 2023-08-03 | 2023-08-01 | 0.090 | 1,935,000 | -25,000 | 0.12% | 174,150 |
| 2023-08-02 | 2023-07-31 | 0.093 | 1,960,000 | +720,000 | 0.13% | 182,280 |
| 2023-08-01 | 2023-07-28 | 0.072 | 1,240,000 | +1,135,000 | 0.08% | 89,280 |
| 2023-07-28 | 2023-07-26 | 0.057 | 105,000 | +5,000 | 0.01% | 5,985 |
| 2023-07-21 | 2023-07-19 | 0.047 | 100,000 | +5,000 | 0.01% | 4,700 |
| 2023-07-19 | 2023-07-14 | 0.048 | 95,000 | -685,000 | 0.01% | 4,560 |
| 2023-07-18 | 2023-07-13 | 0.047 | 780,000 | -400,000 | 0.05% | 36,660 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,180,000 | -20,000 | 0.08% | 66,080 |
| 2023-07-11 | 2023-07-07 | 0.068 | 1,200,000 | +585,000 | 0.08% | 81,600 |
| 2023-07-10 | 2023-07-06 | 0.067 | 615,000 | +610,000 | 0.04% | 41,205 |
| 2023-07-06 | 2023-07-04 | 0.069 | 5,000 | -75,000 | 0.00% | 345 |
| 2023-06-28 | 2023-06-26 | 0.074 | 80,000 | -15,000 | 0.01% | 5,920 |
| 2023-06-27 | 2023-06-23 | 0.078 | 95,000 | -20,000 | 0.01% | 7,410 |
| 2023-06-15 | 2023-06-13 | 0.076 | 115,000 | +5,000 | 0.01% | 8,740 |
| 2023-06-09 | 2023-06-07 | 0.076 | 110,000 | -30,000 | 0.01% | 8,360 |
| 2023-06-07 | 2023-06-05 | 0.078 | 140,000 | -230,000 | 0.01% | 10,920 |
| 2023-06-05 | 2023-06-01 | 0.077 | 370,000 | -70,000 | 0.02% | 28,490 |
| 2023-06-02 | 2023-05-31 | 0.080 | 440,000 | +440,000 | 0.03% | 35,200 |
| 2023-05-15 | 2023-05-11 | 0.080 | 0 | -35,000 | ||
| 2023-05-12 | 2023-05-10 | 0.080 | 35,000 | -50,000 | 0.00% | 2,800 |
| 2023-05-10 | 2023-05-08 | 0.077 | 85,000 | +80,000 | 0.01% | 6,545 |
| 2023-05-09 | 2023-05-05 | 0.088 | 5,000 | -25,000 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.092 | 30,000 | +25,000 | 0.00% | 2,760 |
| 2023-05-04 | 2023-05-02 | 0.095 | 5,000 | -5,000 | 0.00% | 475 |
| 2023-04-20 | 2023-04-18 | 0.092 | 10,000 | -300,000 | 0.00% | 920 |
| 2023-04-17 | 2023-04-13 | 0.085 | 310,000 | +85,000 | 0.02% | 26,350 |
| 2023-04-14 | 2023-04-12 | 0.093 | 225,000 | -20,000 | 0.02% | 20,925 |
| 2023-04-12 | 2023-04-06 | 0.098 | 245,000 | -90,000 | 0.02% | 24,010 |
| 2023-04-06 | 2023-04-03 | 0.100 | 335,000 | +305,000 | 0.02% | 33,500 |
| 2023-04-04 | 2023-03-31 | 0.107 | 30,000 | +20,000 | 0.00% | 3,210 |
| 2023-03-31 | 2023-03-29 | 0.084 | 10,000 | -95,000 | 0.00% | 840 |
| 2023-03-30 | 2023-03-28 | 0.082 | 105,000 | +10,000 | 0.01% | 8,610 |
| 2023-03-21 | 2023-03-17 | 0.098 | 95,000 | +75,000 | 0.01% | 9,310 |
| 2023-03-13 | 2023-03-09 | 0.138 | 20,000 | +5,000 | 0.00% | 2,760 |
| 2023-03-02 | 2023-02-28 | 0.169 | 15,000 | +5,000 | 0.00% | 2,535 |
| 2023-01-13 | 2023-01-11 | 0.150 | 10,000 | +5,000 | 0.00% | 1,500 |
| 2022-12-08 | 2022-12-06 | 0.164 | 5,000 | -5,000 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 0.170 | 10,000 | -5,000 | 0.00% | 1,700 |
| 2022-11-23 | 2022-11-21 | 0.165 | 15,000 | +5,000 | 0.00% | 2,475 |
| 2022-10-13 | 2022-10-11 | 0.178 | 10,000 | -10,000 | 0.00% | 1,780 |
| 2022-09-15 | 2022-09-13 | 0.199 | 20,000 | -85,000 | 0.00% | 3,980 |
| 2022-09-07 | 2022-09-05 | 0.255 | 105,000 | +80,000 | 0.01% | 26,775 |
| 2022-09-06 | 2022-09-02 | 0.300 | 25,000 | +5,000 | 0.00% | 7,500 |
| 2022-05-18 | 2022-05-16 | 0.206 | 20,000 | -40,000 | 0.00% | 4,120 |
| 2022-05-17 | 2022-05-13 | 0.229 | 60,000 | -50,000 | 0.00% | 13,740 |
| 2022-05-16 | 2022-05-12 | 0.235 | 110,000 | -10,000 | 0.01% | 25,850 |
| 2022-05-12 | 2022-05-10 | 0.240 | 120,000 | -5,000 | 0.01% | 28,800 |
| 2022-05-05 | 2022-05-03 | 0.229 | 125,000 | +70,000 | 0.01% | 28,625 |
| 2022-05-04 | 2022-04-29 | 0.220 | 55,000 | -35,000 | 0.00% | 12,100 |
| 2022-04-29 | 2022-04-27 | 0.238 | 90,000 | -10,000 | 0.01% | 21,420 |
| 2022-04-22 | 2022-04-20 | 0.236 | 100,000 | +80,000 | 0.01% | 23,600 |
| 2022-04-04 | 2022-03-31 | 0.260 | 20,000 | -20,000 | 0.00% | 5,200 |
| 2022-03-31 | 2022-03-29 | 0.265 | 40,000 | -25,000 | 0.00% | 10,600 |
| 2022-03-30 | 2022-03-28 | 0.265 | 65,000 | -40,000 | 0.01% | 17,225 |
| 2022-03-29 | 2022-03-25 | 0.270 | 105,000 | -15,000 | 0.01% | 28,350 |
| 2022-03-23 | 2022-03-21 | 0.265 | 120,000 | -15,000 | 0.01% | 31,800 |
| 2022-03-17 | 2022-03-15 | 0.305 | 135,000 | +15,000 | 0.01% | 41,175 |
| 2022-03-09 | 2022-03-07 | 0.320 | 120,000 | -110,000 | 0.01% | 38,400 |
| 2022-03-01 | 2022-02-25 | 0.290 | 230,000 | -20,000 | 0.02% | 66,700 |
| 2022-02-28 | 2022-02-24 | 0.290 | 250,000 | -20,000 | 0.02% | 72,500 |
| 2022-02-25 | 2022-02-23 | 0.300 | 270,000 | -70,000 | 0.02% | 81,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 340,000 | +220,000 | 0.03% | 117,300 |
| 2022-02-23 | 2022-02-21 | 0.370 | 120,000 | -65,000 | 0.01% | 44,400 |
| 2022-02-18 | 2022-02-16 | 0.395 | 185,000 | +35,000 | 0.01% | 73,075 |
| 2022-02-17 | 2022-02-15 | 0.390 | 150,000 | -30,000 | 0.01% | 58,500 |
| 2022-02-16 | 2022-02-14 | 0.385 | 180,000 | -85,000 | 0.01% | 69,300 |
| 2022-02-15 | 2022-02-11 | 0.405 | 265,000 | -45,000 | 0.02% | 107,325 |
| 2022-02-14 | 2022-02-10 | 0.425 | 310,000 | +110,000 | 0.02% | 131,750 |
| 2022-02-11 | 2022-02-09 | 0.415 | 200,000 | +140,000 | 0.02% | 83,000 |
| 2022-02-10 | 2022-02-08 | 0.400 | 60,000 | -120,000 | 0.00% | 24,000 |
| 2022-02-09 | 2022-02-07 | 0.410 | 180,000 | +160,000 | 0.01% | 73,800 |
| 2022-02-07 | 2022-01-31 | 0.420 | 20,000 | -50,000 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 0.450 | 70,000 | +20,000 | 0.01% | 31,500 |
| 2022-01-28 | 2022-01-26 | 0.485 | 50,000 | -15,000 | 0.00% | 24,250 |
| 2022-01-27 | 2022-01-25 | 0.510 | 65,000 | -55,000 | 0.01% | 33,150 |
| 2022-01-26 | 2022-01-24 | 0.750 | 120,000 | +65,000 | 0.01% | 90,000 |
| 2022-01-25 | 2022-01-21 | 0.940 | 55,000 | -160,000 | 0.00% | 51,700 |
| 2022-01-24 | 2022-01-20 | 0.400 | 215,000 | +85,000 | 0.02% | 86,000 |
| 2022-01-21 | 2022-01-19 | 0.390 | 130,000 | +80,000 | 0.01% | 50,700 |
| 2022-01-20 | 2022-01-18 | 0.380 | 50,000 | -365,000 | 0.00% | 19,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 415,000 | +215,000 | 0.03% | 211,650 |
| 2022-01-18 | 2022-01-14 | 0.390 | 200,000 | +25,000 | 0.02% | 78,000 |
| 2022-01-17 | 2022-01-13 | 0.410 | 175,000 | -60,000 | 0.01% | 71,750 |
| 2022-01-14 | 2022-01-12 | 0.440 | 235,000 | +85,000 | 0.02% | 103,400 |
| 2022-01-13 | 2022-01-11 | 0.460 | 150,000 | -50,000 | 0.01% | 69,000 |
| 2022-01-12 | 2022-01-10 | 0.490 | 200,000 | -100,000 | 0.02% | 98,000 |
| 2022-01-11 | 2022-01-07 | 0.530 | 300,000 | +5,000 | 0.02% | 159,000 |
| 2022-01-06 | 2022-01-04 | 0.620 | 295,000 | -5,000 | 0.02% | 182,900 |
| 2022-01-05 | 2022-01-03 | 0.600 | 300,000 | +105,000 | 0.02% | 180,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 195,000 | -10,000 | 0.02% | 113,100 |
| 2022-01-03 | 2021-12-29 | 0.680 | 205,000 | -65,000 | 0.02% | 139,400 |
| 2021-12-30 | 2021-12-28 | 0.650 | 270,000 | +25,000 | 0.02% | 175,500 |
| 2021-12-29 | 2021-12-24 | 0.910 | 245,000 | +90,000 | 0.02% | 222,950 |
| 2021-12-28 | 2021-12-22 | 0.650 | 155,000 | +60,000 | 0.01% | 100,750 |
| 2021-12-23 | 2021-12-21 | 0.740 | 95,000 | -45,000 | 0.01% | 70,300 |
| 2021-12-22 | 2021-12-20 | 0.980 | 140,000 | +35,000 | 0.01% | 137,200 |
| 2021-12-21 | 2021-12-17 | 1.240 | 105,000 | -20,000 | 0.01% | 130,200 |
| 2021-12-20 | 2021-12-16 | 1.240 | 125,000 | -20,000 | 0.01% | 155,000 |
| 2021-12-17 | 2021-12-15 | 1.320 | 145,000 | +20,000 | 0.01% | 191,400 |
| 2021-12-16 | 2021-12-14 | 1.410 | 125,000 | -5,000 | 0.01% | 176,250 |
| 2021-12-15 | 2021-12-13 | 1.310 | 130,000 | -55,000 | 0.01% | 170,300 |
| 2021-12-14 | 2021-12-10 | 1.690 | 185,000 | -50,000 | 0.01% | 312,650 |
| 2021-12-10 | 2021-12-08 | 1.750 | 235,000 | +110,000 | 0.02% | 411,250 |
| 2021-12-08 | 2021-12-06 | 1.700 | 125,000 | +20,000 | 0.01% | 212,500 |
| 2021-12-07 | 2021-12-03 | 1.870 | 105,000 | -55,000 | 0.01% | 196,350 |
| 2021-12-06 | 2021-12-02 | 1.660 | 160,000 | -155,000 | 0.01% | 265,600 |
| 2021-12-03 | 2021-12-01 | 1.710 | 315,000 | -100,000 | 0.03% | 538,650 |
| 2021-12-02 | 2021-11-30 | 1.720 | 415,000 | +5,000 | 0.03% | 713,800 |
| 2021-12-01 | 2021-11-29 | 1.710 | 410,000 | +300,000 | 0.03% | 701,100 |
| 2021-11-30 | 2021-11-26 | 1.840 | 110,000 | -10,000 | 0.01% | 202,400 |
| 2021-11-29 | 2021-11-25 | 1.870 | 120,000 | -5,000 | 0.01% | 224,400 |
| 2021-11-26 | 2021-11-24 | 1.890 | 125,000 | +5,000 | 0.01% | 236,250 |
| 2021-11-25 | 2021-11-23 | 1.880 | 120,000 | -10,000 | 0.01% | 225,600 |
| 2021-11-24 | 2021-11-22 | 1.880 | 130,000 | -10,000 | 0.01% | 244,400 |
| 2021-11-23 | 2021-11-19 | 1.950 | 140,000 | -30,000 | 0.01% | 273,000 |
| 2021-11-22 | 2021-11-18 | 1.950 | 170,000 | -5,000 | 0.01% | 331,500 |
| 2021-11-19 | 2021-11-17 | 1.960 | 175,000 | -25,000 | 0.01% | 343,000 |
| 2021-11-18 | 2021-11-16 | 1.930 | 200,000 | -5,000 | 0.02% | 386,000 |
| 2021-11-17 | 2021-11-15 | 1.940 | 205,000 | +5,000 | 0.02% | 397,700 |
| 2021-11-16 | 2021-11-12 | 1.960 | 200,000 | -35,000 | 0.02% | 392,000 |
| 2021-11-15 | 2021-11-11 | 1.970 | 235,000 | -5,000 | 0.02% | 462,950 |
| 2021-11-12 | 2021-11-10 | 1.970 | 240,000 | +90,000 | 0.02% | 472,800 |
| 2021-11-11 | 2021-11-09 | 1.950 | 150,000 | -20,000 | 0.01% | 292,500 |
| 2021-11-10 | 2021-11-08 | 1.960 | 170,000 | -10,000 | 0.01% | 333,200 |
| 2021-11-09 | 2021-11-05 | 1.960 | 180,000 | -5,000 | 0.01% | 352,800 |
| 2021-11-05 | 2021-11-03 | 1.980 | 185,000 | -10,000 | 0.01% | 366,300 |
| 2021-11-04 | 2021-11-02 | 1.970 | 195,000 | +60,000 | 0.02% | 384,150 |
| 2021-11-02 | 2021-10-29 | 2.000 | 135,000 | -15,000 | 0.01% | 270,000 |
| 2021-11-01 | 2021-10-28 | 1.990 | 150,000 | -75,000 | 0.01% | 298,500 |
| 2021-10-29 | 2021-10-27 | 2.000 | 225,000 | -75,000 | 0.02% | 450,000 |
| 2021-10-28 | 2021-10-26 | 2.000 | 300,000 | -10,000 | 0.02% | 600,000 |
| 2021-10-27 | 2021-10-25 | 2.000 | 310,000 | -45,000 | 0.02% | 620,000 |
| 2021-10-26 | 2021-10-22 | 2.100 | 355,000 | -90,000 | 0.03% | 745,500 |
| 2021-10-25 | 2021-10-21 | 2.000 | 445,000 | -5,000 | 0.04% | 890,000 |
| 2021-10-22 | 2021-10-20 | 2.010 | 450,000 | -90,000 | 0.04% | 904,500 |
| 2021-10-20 | 2021-10-18 | 2.160 | 540,000 | +230,000 | 0.04% | 1,166,400 |
| 2021-10-18 | 2021-10-12 | 2.030 | 310,000 | +95,000 | 0.02% | 629,300 |
| 2021-10-15 | 2021-10-11 | 2.000 | 215,000 | -25,000 | 0.02% | 430,000 |
| 2021-10-12 | 2021-10-08 | 2.000 | 240,000 | -5,000 | 0.02% | 480,000 |
| 2021-10-11 | 2021-10-07 | 2.000 | 245,000 | +10,000 | 0.02% | 490,000 |
| 2021-10-08 | 2021-10-06 | 2.000 | 235,000 | +40,000 | 0.02% | 470,000 |
| 2021-10-06 | 2021-10-04 | 2.060 | 195,000 | +35,000 | 0.02% | 401,700 |
| 2021-10-04 | 2021-09-29 | 1.880 | 160,000 | +15,000 | 0.01% | 300,800 |
| 2021-09-30 | 2021-09-28 | 1.910 | 145,000 | +5,000 | 0.01% | 276,950 |
| 2021-09-29 | 2021-09-27 | 1.910 | 140,000 | -10,000 | 0.01% | 267,400 |
| 2021-09-28 | 2021-09-24 | 1.920 | 150,000 | +5,000 | 0.01% | 288,000 |
| 2021-09-27 | 2021-09-23 | 1.920 | 145,000 | +40,000 | 0.01% | 278,400 |
| 2021-09-24 | 2021-09-21 | 1.890 | 105,000 | +10,000 | 0.01% | 198,450 |
| 2021-09-23 | 2021-09-20 | 1.910 | 95,000 | -100,000 | 0.01% | 181,450 |
| 2021-09-21 | 2021-09-17 | 1.780 | 195,000 | -35,000 | 0.02% | 347,100 |
| 2021-09-20 | 2021-09-16 | 1.780 | 230,000 | +125,000 | 0.02% | 409,400 |
| 2021-09-17 | 2021-09-15 | 1.770 | 105,000 | -20,000 | 0.01% | 185,850 |
| 2021-09-16 | 2021-09-14 | 1.780 | 125,000 | +20,000 | 0.01% | 222,500 |
| 2021-09-15 | 2021-09-13 | 1.590 | 105,000 | -65,000 | 0.01% | 166,950 |
| 2021-09-14 | 2021-09-10 | 1.680 | 170,000 | +75,000 | 0.01% | 285,600 |
| 2021-09-01 | 2021-08-30 | 1.730 | 95,000 | -5,000 | 0.01% | 164,350 |
| 2021-08-31 | 2021-08-27 | 1.770 | 100,000 | +5,000 | 0.01% | 177,000 |
| 2021-08-30 | 2021-08-26 | 1.840 | 95,000 | -35,000 | 0.01% | 174,800 |
| 2021-08-27 | 2021-08-25 | 1.800 | 130,000 | -85,000 | 0.01% | 234,000 |
| 2021-08-26 | 2021-08-24 | 1.950 | 215,000 | -210,000 | 0.02% | 419,250 |
| 2021-08-25 | 2021-08-23 | 1.950 | 425,000 | -50,000 | 0.03% | 828,750 |
| 2021-08-20 | 2021-08-18 | 1.650 | 475,000 | +115,000 | 0.04% | 783,750 |
| 2021-08-19 | 2021-08-17 | 1.480 | 360,000 | +160,000 | 0.03% | 532,800 |
| 2021-08-18 | 2021-08-16 | 1.340 | 200,000 | -130,000 | 0.02% | 268,000 |
| 2021-08-17 | 2021-08-13 | 1.240 | 330,000 | -165,000 | 0.03% | 409,200 |
| 2021-08-16 | 2021-08-12 | 1.640 | 495,000 | +100,000 | 0.04% | 811,800 |
| 2021-08-13 | 2021-08-11 | 1.400 | 395,000 | +5,000 | 0.03% | 553,000 |
| 2021-08-12 | 2021-08-10 | 1.200 | 390,000 | +50,000 | 0.03% | 468,000 |
| 2021-08-11 | 2021-08-09 | 1.500 | 340,000 | -45,000 | 0.03% | 510,000 |
| 2021-08-10 | 2021-08-06 | 1.580 | 385,000 | -65,000 | 0.03% | 608,300 |
| 2021-08-09 | 2021-08-05 | 1.600 | 450,000 | +40,000 | 0.04% | 720,000 |
| 2021-08-06 | 2021-08-04 | 1.650 | 410,000 | +50,000 | 0.03% | 676,500 |
| 2021-08-04 | 2021-08-02 | 1.660 | 360,000 | +5,000 | 0.03% | 597,600 |
| 2021-08-03 | 2021-07-30 | 1.710 | 355,000 | -35,000 | 0.03% | 607,050 |
| 2021-08-02 | 2021-07-29 | 1.650 | 390,000 | -25,000 | 0.03% | 643,500 |
| 2021-07-30 | 2021-07-28 | 1.600 | 415,000 | +25,000 | 0.03% | 664,000 |
| 2021-07-29 | 2021-07-27 | 1.600 | 390,000 | -130,000 | 0.03% | 624,000 |
| 2021-07-28 | 2021-07-26 | 1.670 | 520,000 | -105,000 | 0.04% | 868,400 |
| 2021-07-27 | 2021-07-23 | 1.690 | 625,000 | +100,000 | 0.05% | 1,056,250 |
| 2021-07-26 | 2021-07-22 | 1.720 | 525,000 | +45,000 | 0.04% | 903,000 |
| 2021-07-23 | 2021-07-21 | 1.740 | 480,000 | -40,000 | 0.04% | 835,200 |
| 2021-07-22 | 2021-07-20 | 1.690 | 520,000 | -60,000 | 0.04% | 878,800 |
| 2021-07-21 | 2021-07-19 | 1.630 | 580,000 | -120,000 | 0.05% | 945,400 |
| 2021-07-20 | 2021-07-16 | 1.690 | 700,000 | +300,000 | 0.06% | 1,183,000 |
| 2021-07-19 | 2021-07-15 | 1.740 | 400,000 | -75,000 | 0.03% | 696,000 |
| 2021-07-16 | 2021-07-14 | 1.730 | 475,000 | +45,000 | 0.04% | 821,750 |
| 2021-07-15 | 2021-07-13 | 1.700 | 430,000 | -5,000 | 0.03% | 731,000 |
| 2021-07-14 | 2021-07-12 | 1.650 | 435,000 | -125,000 | 0.03% | 717,750 |
| 2021-07-13 | 2021-07-09 | 1.700 | 560,000 | +45,000 | 0.04% | 952,000 |
| 2021-07-12 | 2021-07-08 | 1.570 | 515,000 | +65,000 | 0.04% | 808,550 |
| 2021-07-09 | 2021-07-07 | 1.550 | 450,000 | -45,000 | 0.04% | 697,500 |
| 2021-07-08 | 2021-07-06 | 1.730 | 495,000 | -105,000 | 0.04% | 856,350 |
| 2021-07-07 | 2021-07-05 | 1.760 | 600,000 | -275,000 | 0.05% | 1,056,000 |
| 2021-07-06 | 2021-07-02 | 2.170 | 875,000 | +577,238 | 0.07% | 1,898,750 |
| 2021-07-05 | 2021-06-30 | 2.810 | 297,762 | -65,000 | 0.02% | 836,711 |
| 2021-07-02 | 2021-06-29 | 2.810 | 362,762 | -170,000 | 0.03% | 1,019,361 |
| 2021-06-30 | 2021-06-28 | 2.850 | 532,762 | +5,000 | 0.04% | 1,518,372 |
| 2021-06-29 | 2021-06-25 | 2.620 | 527,762 | -502,238 | 0.04% | 1,382,736 |
| 2021-06-28 | 2021-06-24 | 2.260 | 1,030,000 | +340,000 | 0.08% | 2,327,800 |
| 2021-06-25 | 2021-06-23 | 1.900 | 690,000 | -15,000 | 0.06% | 1,311,000 |
| 2021-06-24 | 2021-06-22 | 1.880 | 705,000 | -15,000 | 0.06% | 1,325,400 |
| 2021-06-23 | 2021-06-21 | 1.780 | 720,000 | +50,000 | 0.06% | 1,281,600 |
| 2021-06-22 | 2021-06-18 | 1.900 | 670,000 | -90,000 | 0.05% | 1,273,000 |
| 2021-06-21 | 2021-06-17 | 1.960 | 760,000 | +110,000 | 0.06% | 1,489,600 |
| 2021-06-18 | 2021-06-16 | 1.760 | 650,000 | +10,000 | 0.05% | 1,144,000 |
| 2021-06-17 | 2021-06-15 | 1.700 | 640,000 | -35,000 | 0.05% | 1,088,000 |
| 2021-06-16 | 2021-06-11 | 1.700 | 675,000 | +35,000 | 0.05% | 1,147,500 |
| 2021-06-15 | 2021-06-10 | 1.700 | 640,000 | -60,000 | 0.05% | 1,088,000 |
| 2021-06-11 | 2021-06-09 | 1.730 | 700,000 | -20,000 | 0.06% | 1,211,000 |
| 2021-06-10 | 2021-06-08 | 1.730 | 720,000 | +45,000 | 0.06% | 1,245,600 |
| 2021-06-09 | 2021-06-07 | 1.730 | 675,000 | +75,000 | 0.05% | 1,167,750 |
| 2021-06-08 | 2021-06-04 | 1.720 | 600,000 | -90,000 | 0.05% | 1,032,000 |
| 2021-06-07 | 2021-06-03 | 1.460 | 690,000 | -45,000 | 0.06% | 1,007,400 |
| 2021-06-04 | 2021-06-02 | 1.500 | 735,000 | +35,000 | 0.06% | 1,102,500 |
| 2021-06-03 | 2021-06-01 | 1.440 | 700,000 | -95,000 | 0.06% | 1,008,000 |
| 2021-06-02 | 2021-05-31 | 1.530 | 795,000 | +545,970 | 0.06% | 1,216,350 |
| 2021-06-01 | 2021-05-28 | 1.700 | 249,030 | -5,000 | 0.02% | 423,351 |
| 2021-05-31 | 2021-05-27 | 1.590 | 254,030 | -25,000 | 0.02% | 403,908 |
| 2021-05-28 | 2021-05-26 | 1.580 | 279,030 | -30,000 | 0.02% | 440,867 |
| 2021-05-27 | 2021-05-25 | 1.560 | 309,030 | -10,000 | 0.02% | 482,087 |
| 2021-05-26 | 2021-05-24 | 1.680 | 319,030 | -15,000 | 0.03% | 535,970 |
| 2021-05-25 | 2021-05-21 | 1.640 | 334,030 | -15,000 | 0.03% | 547,809 |
| 2021-05-24 | 2021-05-20 | 1.700 | 349,030 | -15,000 | 0.03% | 593,351 |
| 2021-05-21 | 2021-05-18 | 1.650 | 364,030 | -10,000 | 0.03% | 600,650 |
| 2021-05-20 | 2021-05-17 | 1.620 | 374,030 | -15,000 | 0.03% | 605,929 |
| 2021-05-18 | 2021-05-14 | 1.660 | 389,030 | +85,000 | 0.03% | 645,790 |
| 2021-05-17 | 2021-05-13 | 1.480 | 304,030 | -20,000 | 0.02% | 449,964 |
| 2021-05-14 | 2021-05-12 | 1.350 | 324,030 | -90,000 | 0.03% | 437,440 |
| 2021-05-13 | 2021-05-11 | 1.350 | 414,030 | -30,000 | 0.03% | 558,940 |
| 2021-05-12 | 2021-05-10 | 1.560 | 444,030 | -5,000 | 0.04% | 692,687 |
| 2021-05-11 | 2021-05-07 | 1.550 | 449,030 | -25,000 | 0.04% | 695,996 |
| 2021-05-10 | 2021-05-06 | 1.570 | 474,030 | +5,000 | 0.04% | 744,227 |
| 2021-05-05 | 2021-05-03 | 1.600 | 469,030 | +30,000 | 0.04% | 750,448 |
| 2021-04-28 | 2021-04-26 | 1.740 | 439,030 | -140,000 | 0.04% | 763,912 |
| 2021-04-27 | 2021-04-23 | 1.820 | 579,030 | -95,000 | 0.05% | 1,053,835 |
| 2021-04-26 | 2021-04-22 | 1.820 | 674,030 | -5,000 | 0.05% | 1,226,735 |
| 2021-04-23 | 2021-04-21 | 1.780 | 679,030 | +10,000 | 0.05% | 1,208,673 |
| 2021-04-22 | 2021-04-20 | 1.880 | 669,030 | -5,000 | 0.05% | 1,257,776 |
| 2021-04-21 | 2021-04-19 | 1.910 | 674,030 | -510,000 | 0.05% | 1,287,397 |
| 2021-04-20 | 2021-04-16 | 1.970 | 1,184,030 | -410,000 | 0.09% | 2,332,539 |
| 2021-04-19 | 2021-04-15 | 1.690 | 1,594,030 | -150,970 | 0.13% | 2,693,911 |
| 2021-04-16 | 2021-04-14 | 1.430 | 1,745,000 | -55,000 | 0.14% | 2,495,350 |
| 2021-04-15 | 2021-04-13 | 1.200 | 1,800,000 | -45,000 | 0.14% | 2,160,000 |
| 2021-04-13 | 2021-04-09 | 1.140 | 1,845,000 | +30,000 | 0.15% | 2,103,300 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,815,000 | -220,000 | 0.15% | 2,050,950 |
| 2021-04-09 | 2021-04-07 | 1.200 | 2,035,000 | +470,000 | 0.16% | 2,442,000 |
| 2021-04-08 | 2021-04-01 | 1.000 | 1,565,000 | -530,000 | 0.13% | 1,565,000 |
| 2021-04-07 | 2021-03-31 | 1.070 | 2,095,000 | +255,000 | 0.17% | 2,241,650 |
| 2021-04-01 | 2021-03-30 | 1.180 | 1,840,000 | +195,000 | 0.15% | 2,171,200 |
| 2021-03-31 | 2021-03-29 | 1.200 | 1,645,000 | -115,000 | 0.13% | 1,974,000 |
| 2021-03-30 | 2021-03-26 | 1.000 | 1,760,000 | -90,000 | 0.14% | 1,760,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 1,850,000 | +340,000 | 0.15% | 1,739,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 1,510,000 | -70,000 | 0.12% | 1,510,000 |
| 2021-03-25 | 2021-03-23 | 0.900 | 1,580,000 | -110,000 | 0.13% | 1,422,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 1,690,000 | -220,000 | 0.14% | 1,335,100 |
| 2021-03-23 | 2021-03-19 | 0.750 | 1,910,000 | +305,000 | 0.15% | 1,432,500 |
| 2021-03-22 | 2021-03-18 | 0.820 | 1,605,000 | -50,000 | 0.13% | 1,316,100 |
| 2021-03-18 | 2021-03-16 | 0.880 | 1,655,000 | +125,000 | 0.13% | 1,456,400 |
| 2021-03-17 | 2021-03-15 | 0.870 | 1,530,000 | -215,000 | 0.12% | 1,331,100 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,745,000 | +235,000 | 0.14% | 1,396,000 |
| 2021-03-15 | 2021-03-11 | 0.810 | 1,510,000 | -175,000 | 0.12% | 1,223,100 |
| 2021-03-12 | 2021-03-10 | 0.800 | 1,685,000 | -225,000 | 0.14% | 1,348,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,910,000 | -250,000 | 0.15% | 1,337,000 |
| 2021-03-09 | 2021-03-05 | 0.610 | 2,160,000 | -40,000 | 0.17% | 1,317,600 |
| 2021-03-08 | 2021-03-04 | 0.590 | 2,200,000 | -95,000 | 0.18% | 1,298,000 |
| 2021-03-05 | 2021-03-03 | 0.620 | 2,295,000 | +505,000 | 0.18% | 1,422,900 |
| 2021-03-04 | 2021-03-02 | 0.590 | 1,790,000 | -10,000 | 0.14% | 1,056,100 |
| 2021-03-03 | 2021-03-01 | 0.570 | 1,800,000 | -5,000 | 0.14% | 1,026,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,805,000 | -185,000 | 0.14% | 1,064,950 |
| 2021-03-01 | 2021-02-25 | 0.570 | 1,990,000 | +80,000 | 0.16% | 1,134,300 |
| 2021-02-26 | 2021-02-24 | 0.550 | 1,910,000 | -125,000 | 0.15% | 1,050,500 |
| 2021-02-25 | 2021-02-23 | 0.590 | 2,035,000 | -365,000 | 0.16% | 1,200,650 |
| 2021-02-24 | 2021-02-22 | 0.580 | 2,400,000 | +550,000 | 0.19% | 1,392,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,850,000 | +10,000 | 0.15% | 980,500 |
| 2021-02-19 | 2021-02-17 | 0.415 | 1,840,000 | +10,000 | 0.15% | 763,600 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,830,000 | +5,000 | 0.15% | 686,250 |
| 2021-02-10 | 2021-02-08 | 0.375 | 1,825,000 | +5,000 | 0.15% | 684,375 |
| 2021-02-09 | 2021-02-05 | 0.365 | 1,820,000 | +170,000 | 0.15% | 664,300 |
| 2021-02-08 | 2021-02-04 | 0.365 | 1,650,000 | +180,000 | 0.13% | 602,250 |
| 2021-02-05 | 2021-02-03 | 0.345 | 1,470,000 | +70,000 | 0.12% | 507,150 |
| 2021-02-04 | 2021-02-02 | 0.350 | 1,400,000 | -105,000 | 0.11% | 490,000 |
| 2021-02-03 | 2021-02-01 | 0.355 | 1,505,000 | -140,000 | 0.12% | 534,275 |
| 2021-02-02 | 2021-01-29 | 0.325 | 1,645,000 | +250,000 | 0.13% | 534,625 |
| 2021-02-01 | 2021-01-28 | 0.260 | 1,395,000 | +5,000 | 0.11% | 362,700 |
| 2021-01-29 | 2021-01-27 | 0.260 | 1,390,000 | +10,000 | 0.11% | 361,400 |
| 2021-01-28 | 2021-01-26 | 0.265 | 1,380,000 | -175,000 | 0.11% | 365,700 |
| 2021-01-27 | 2021-01-25 | 0.260 | 1,555,000 | -45,000 | 0.13% | 404,300 |
| 2021-01-22 | 2021-01-20 | 0.270 | 1,600,000 | +5,000 | 0.13% | 432,000 |
| 2021-01-19 | 2021-01-15 | 0.240 | 1,595,000 | -5,000 | 0.13% | 382,800 |
| 2021-01-18 | 2021-01-14 | 0.238 | 1,600,000 | -5,000 | 0.13% | 380,800 |
| 2021-01-15 | 2021-01-13 | 0.235 | 1,605,000 | -5,000 | 0.13% | 377,175 |
| 2021-01-14 | 2021-01-12 | 0.230 | 1,610,000 | -80,000 | 0.13% | 370,300 |
| 2021-01-11 | 2021-01-07 | 0.222 | 1,690,000 | -55,000 | 0.14% | 375,180 |
| 2021-01-06 | 2021-01-04 | 0.138 | 1,745,000 | -30,000 | 0.14% | 240,810 |
| 2021-01-04 | 2020-12-29 | 0.116 | 1,775,000 | -200,000 | 0.15% | 205,900 |
| 2020-12-30 | 2020-12-28 | 0.111 | 1,975,000 | +545,000 | 0.16% | 219,225 |
| 2020-12-29 | 2020-12-24 | 0.113 | 1,430,000 | -300,000 | 0.12% | 161,590 |
| 2020-12-23 | 2020-12-21 | 0.111 | 1,730,000 | +235,000 | 0.14% | 192,030 |
| 2020-12-21 | 2020-12-17 | 0.116 | 1,495,000 | -10,000 | 0.12% | 173,420 |
| 2020-12-18 | 2020-12-16 | 0.118 | 1,505,000 | +95,000 | 0.12% | 177,590 |
| 2020-12-16 | 2020-12-14 | 0.124 | 1,410,000 | +40,000 | 0.12% | 174,840 |
| 2020-12-15 | 2020-12-11 | 0.119 | 1,370,000 | +455,000 | 0.11% | 163,030 |
| 2020-12-14 | 2020-12-10 | 0.132 | 915,000 | +90,000 | 0.07% | 120,780 |
| 2020-12-11 | 2020-12-09 | 0.134 | 825,000 | -90,000 | 0.07% | 110,550 |
| 2020-12-10 | 2020-12-08 | 0.155 | 915,000 | +255,000 | 0.07% | 141,825 |
| 2020-12-09 | 2020-12-07 | 0.154 | 660,000 | +45,000 | 0.05% | 101,640 |
| 2020-12-08 | 2020-12-04 | 0.158 | 615,000 | +5,000 | 0.05% | 97,170 |
| 2020-12-07 | 2020-12-03 | 0.160 | 610,000 | +65,000 | 0.05% | 97,600 |
| 2020-12-04 | 2020-12-02 | 0.158 | 545,000 | +115,000 | 0.04% | 86,110 |
| 2020-12-03 | 2020-12-01 | 0.160 | 430,000 | -40,000 | 0.04% | 68,800 |
| 2020-12-02 | 2020-11-30 | 0.149 | 470,000 | -180,000 | 0.04% | 70,030 |
| 2020-12-01 | 2020-11-27 | 0.185 | 650,000 | +205,000 | 0.05% | 120,250 |
| 2020-11-30 | 2020-11-26 | 0.175 | 445,000 | +50,000 | 0.04% | 77,875 |
| 2020-11-27 | 2020-11-25 | 0.194 | 395,000 | -175,000 | 0.03% | 76,630 |
| 2020-11-26 | 2020-11-24 | 0.166 | 570,000 | +195,000 | 0.05% | 94,620 |
| 2020-11-24 | 2020-11-20 | 0.180 | 375,000 | -160,000 | 0.03% | 67,500 |
| 2020-11-23 | 2020-11-19 | 0.186 | 535,000 | -115,000 | 0.04% | 99,510 |
| 2020-11-20 | 2020-11-18 | 0.190 | 650,000 | +5,000 | 0.05% | 123,500 |
| 2020-11-18 | 2020-11-16 | 0.194 | 645,000 | +150,000 | 0.05% | 125,130 |
| 2020-11-17 | 2020-11-13 | 0.200 | 495,000 | -50,000 | 0.04% | 99,000 |
| 2020-11-16 | 2020-11-12 | 0.219 | 545,000 | -45,000 | 0.04% | 119,355 |
| 2020-11-13 | 2020-11-11 | 0.220 | 590,000 | +195,000 | 0.05% | 129,800 |
| 2020-11-12 | 2020-11-10 | 0.203 | 395,000 | -175,000 | 0.03% | 80,185 |
| 2020-11-11 | 2020-11-09 | 0.210 | 570,000 | +210,000 | 0.05% | 119,700 |
| 2020-11-10 | 2020-11-06 | 0.227 | 360,000 | +5,000 | 0.03% | 81,720 |
| 2020-11-09 | 2020-11-05 | 0.220 | 355,000 | +5,000 | 0.03% | 78,100 |
| 2020-11-05 | 2020-11-03 | 0.224 | 350,000 | -75,000 | 0.03% | 78,400 |
| 2020-11-04 | 2020-11-02 | 0.217 | 425,000 | +20,000 | 0.03% | 92,225 |
| 2020-11-02 | 2020-10-29 | 0.214 | 405,000 | -70,000 | 0.03% | 86,670 |
| 2020-10-30 | 2020-10-28 | 0.211 | 475,000 | -100,000 | 0.04% | 100,225 |
| 2020-10-29 | 2020-10-27 | 0.215 | 575,000 | -40,000 | 0.05% | 123,625 |
| 2020-10-28 | 2020-10-23 | 0.218 | 615,000 | +265,000 | 0.05% | 134,070 |
| 2020-10-27 | 2020-10-22 | 0.217 | 350,000 | -280,000 | 0.03% | 75,950 |
| 2020-10-23 | 2020-10-21 | 0.215 | 630,000 | +60,000 | 0.05% | 135,450 |
| 2020-10-22 | 2020-10-20 | 0.213 | 570,000 | +120,000 | 0.05% | 121,410 |
| 2020-10-21 | 2020-10-19 | 0.223 | 450,000 | -15,000 | 0.04% | 100,350 |
| 2020-10-20 | 2020-10-16 | 0.228 | 465,000 | -55,000 | 0.04% | 106,020 |
| 2020-10-19 | 2020-10-15 | 0.226 | 520,000 | +35,000 | 0.04% | 117,520 |
| 2020-10-14 | 2020-10-09 | 0.249 | 485,000 | -25,000 | 0.04% | 120,765 |
| 2020-10-12 | 2020-10-08 | 0.265 | 510,000 | -120,000 | 0.04% | 135,150 |
| 2020-10-09 | 2020-10-07 | 0.245 | 630,000 | +170,000 | 0.05% | 154,350 |
| 2020-10-08 | 2020-10-06 | 0.255 | 460,000 | +110,000 | 0.04% | 117,300 |
| 2020-10-07 | 2020-10-05 | 0.223 | 350,000 | -180,000 | 0.03% | 78,050 |
| 2020-10-06 | 2020-09-30 | 0.243 | 530,000 | +95,000 | 0.04% | 128,790 |
| 2020-09-30 | 2020-09-28 | 0.270 | 435,000 | +85,000 | 0.04% | 117,450 |
| 2020-09-29 | 2020-09-25 | 0.270 | 350,000 | -120,000 | 0.03% | 94,500 |
| 2020-09-28 | 2020-09-24 | 0.270 | 470,000 | +50,000 | 0.04% | 126,900 |
| 2020-09-25 | 2020-09-23 | 0.300 | 420,000 | -60,000 | 0.03% | 126,000 |
| 2020-09-23 | 2020-09-21 | 0.300 | 480,000 | +130,000 | 0.04% | 144,000 |
| 2020-09-22 | 2020-09-18 | 0.330 | 350,000 | -35,000 | 0.03% | 115,500 |
| 2020-09-21 | 2020-09-17 | 0.330 | 385,000 | +35,000 | 0.03% | 127,050 |
| 2020-09-14 | 2020-09-10 | 0.360 | 350,000 | -20,000 | 0.03% | 126,000 |
| 2020-09-11 | 2020-09-09 | 0.350 | 370,000 | +20,000 | 0.03% | 129,500 |
| 2020-09-09 | 2020-09-07 | 0.310 | 350,000 | -240,000 | 0.03% | 108,500 |
| 2020-09-08 | 2020-09-04 | 0.300 | 590,000 | -100,000 | 0.05% | 177,000 |
| 2020-09-07 | 2020-09-03 | 0.315 | 690,000 | +80,000 | 0.06% | 217,350 |
| 2020-09-04 | 2020-09-02 | 0.310 | 610,000 | -110,000 | 0.05% | 189,100 |
| 2020-09-03 | 2020-09-01 | 0.315 | 720,000 | +100,000 | 0.06% | 226,800 |
| 2020-09-02 | 2020-08-31 | 0.315 | 620,000 | +90,000 | 0.05% | 195,300 |
| 2020-09-01 | 2020-08-28 | 0.315 | 530,000 | +85,000 | 0.04% | 166,950 |
| 2020-08-31 | 2020-08-27 | 0.310 | 445,000 | -15,000 | 0.04% | 137,950 |
| 2020-08-28 | 2020-08-26 | 0.305 | 460,000 | -35,000 | 0.04% | 140,300 |
| 2020-08-27 | 2020-08-25 | 0.315 | 495,000 | -45,000 | 0.04% | 155,925 |
| 2020-08-26 | 2020-08-24 | 0.315 | 540,000 | +45,000 | 0.04% | 170,100 |
| 2020-08-25 | 2020-08-21 | 0.315 | 495,000 | -40,000 | 0.04% | 155,925 |
| 2020-08-24 | 2020-08-20 | 0.295 | 535,000 | +15,000 | 0.04% | 157,825 |
| 2020-08-21 | 2020-08-19 | 0.425 | 520,000 | +65,000 | 0.04% | 221,000 |
| 2020-08-20 | 2020-08-18 | 0.445 | 455,000 | -220,000 | 0.04% | 202,475 |
| 2020-08-19 | 2020-08-17 | 0.420 | 675,000 | +105,000 | 0.06% | 283,500 |
| 2020-08-18 | 2020-08-14 | 0.470 | 570,000 | -135,000 | 0.05% | 267,900 |
| 2020-08-17 | 2020-08-13 | 0.470 | 705,000 | +160,000 | 0.06% | 331,350 |
| 2020-08-14 | 2020-08-12 | 0.425 | 545,000 | -50,000 | 0.04% | 231,625 |
| 2020-08-13 | 2020-08-11 | 0.400 | 595,000 | +75,000 | 0.05% | 238,000 |
| 2020-08-12 | 2020-08-10 | 0.340 | 520,000 | -100,000 | 0.04% | 176,800 |
| 2020-08-10 | 2020-08-06 | 0.340 | 620,000 | +60,000 | 0.05% | 210,800 |
| 2020-08-07 | 2020-08-05 | 0.345 | 560,000 | -120,000 | 0.05% | 193,200 |
| 2020-08-06 | 2020-08-04 | 0.345 | 680,000 | -110,000 | 0.06% | 234,600 |
| 2020-08-05 | 2020-08-03 | 0.340 | 790,000 | +175,000 | 0.07% | 268,600 |
| 2020-08-04 | 2020-07-31 | 0.340 | 615,000 | -165,000 | 0.05% | 209,100 |
| 2020-08-03 | 2020-07-30 | 0.350 | 780,000 | +275,000 | 0.07% | 273,000 |
| 2020-07-30 | 2020-07-28 | 0.380 | 505,000 | -10,000 | 0.04% | 191,900 |
| 2020-07-29 | 2020-07-27 | 0.360 | 515,000 | -115,000 | 0.04% | 185,400 |
| 2020-07-28 | 2020-07-24 | 0.305 | 630,000 | -105,000 | 0.05% | 192,150 |
| 2020-07-24 | 2020-07-22 | 0.310 | 735,000 | +30,000 | 0.06% | 227,850 |
| 2020-07-23 | 2020-07-21 | 0.295 | 705,000 | +100,000 | 0.06% | 207,975 |
| 2020-07-21 | 2020-07-17 | 0.300 | 605,000 | +100,000 | 0.05% | 181,500 |
| 2020-07-17 | 2020-07-15 | 0.300 | 505,000 | -10,000 | 0.04% | 151,500 |
| 2020-07-16 | 2020-07-14 | 0.300 | 515,000 | -100,000 | 0.04% | 154,500 |
| 2020-07-14 | 2020-07-10 | 0.280 | 615,000 | -55,000 | 0.05% | 172,200 |
| 2020-07-13 | 2020-07-09 | 0.285 | 670,000 | -100,000 | 0.06% | 190,950 |
| 2020-07-10 | 2020-07-08 | 0.285 | 770,000 | -10,000 | 0.06% | 219,450 |
| 2020-07-09 | 2020-07-07 | 0.285 | 780,000 | +120,000 | 0.07% | 222,300 |
| 2020-07-08 | 2020-07-06 | 0.285 | 660,000 | -210,000 | 0.06% | 188,100 |
| 2020-07-03 | 2020-06-30 | 0.295 | 870,000 | -100,000 | 0.07% | 256,650 |
| 2020-06-29 | 2020-06-24 | 0.290 | 970,000 | -15,000 | 0.08% | 281,300 |
| 2020-06-26 | 2020-06-23 | 0.280 | 985,000 | -45,000 | 0.08% | 275,800 |
| 2020-06-24 | 2020-06-22 | 0.285 | 1,030,000 | +70,000 | 0.09% | 293,550 |
| 2020-06-23 | 2020-06-19 | 0.300 | 960,000 | +100,000 | 0.08% | 288,000 |
| 2020-06-22 | 2020-06-18 | 0.295 | 860,000 | -10,000 | 0.07% | 253,700 |
| 2020-06-19 | 2020-06-17 | 0.290 | 870,000 | +20,000 | 0.07% | 252,300 |
| 2020-06-18 | 2020-06-16 | 0.295 | 850,000 | +15,000 | 0.07% | 250,750 |
| 2020-06-12 | 2020-06-10 | 0.285 | 835,000 | -100,000 | 0.07% | 237,975 |
| 2020-06-09 | 2020-06-05 | 0.300 | 935,000 | -5,000 | 0.08% | 280,500 |
| 2020-06-05 | 2020-06-03 | 0.300 | 940,000 | +250,000 | 0.08% | 282,000 |
| 2020-06-04 | 2020-06-02 | 0.320 | 690,000 | -60,000 | 0.06% | 220,800 |
| 2020-06-01 | 2020-05-28 | 0.350 | 750,000 | -10,000 | 0.06% | 262,500 |
| 2020-05-29 | 2020-05-27 | 0.380 | 760,000 | -175,000 | 0.06% | 288,800 |
| 2020-05-28 | 2020-05-26 | 0.385 | 935,000 | +60,000 | 0.08% | 359,975 |
| 2020-05-25 | 2020-05-21 | 0.385 | 875,000 | -20,000 | 0.07% | 336,875 |
| 2020-05-22 | 2020-05-20 | 0.390 | 895,000 | -15,000 | 0.07% | 349,050 |
| 2020-05-20 | 2020-05-18 | 0.380 | 910,000 | +45,000 | 0.08% | 345,800 |
| 2020-05-18 | 2020-05-14 | 0.385 | 865,000 | -50,000 | 0.07% | 333,025 |
| 2020-05-15 | 2020-05-13 | 0.375 | 915,000 | +5,000 | 0.08% | 343,125 |
| 2020-05-08 | 2020-05-06 | 0.380 | 910,000 | +5,000 | 0.08% | 345,800 |
| 2020-05-07 | 2020-05-05 | 0.375 | 905,000 | +35,000 | 0.08% | 339,375 |
| 2020-05-04 | 2020-04-28 | 0.390 | 870,000 | -15,000 | 0.07% | 339,300 |
| 2020-04-29 | 2020-04-27 | 0.400 | 885,000 | +135,000 | 0.07% | 354,000 |
| 2020-04-28 | 2020-04-24 | 0.395 | 750,000 | +60,000 | 0.06% | 296,250 |
| 2020-04-27 | 2020-04-23 | 0.395 | 690,000 | -15,000 | 0.06% | 272,550 |
| 2020-04-24 | 2020-04-22 | 0.400 | 705,000 | -20,000 | 0.06% | 282,000 |
| 2020-04-23 | 2020-04-21 | 0.390 | 725,000 | -40,000 | 0.06% | 282,750 |
| 2020-04-22 | 2020-04-20 | 0.410 | 765,000 | -5,000 | 0.06% | 313,650 |
| 2020-04-21 | 2020-04-17 | 0.395 | 770,000 | -10,000 | 0.06% | 304,150 |
| 2020-04-20 | 2020-04-16 | 0.405 | 780,000 | -5,000 | 0.07% | 315,900 |
| 2020-04-17 | 2020-04-15 | 0.410 | 785,000 | +230,000 | 0.07% | 321,850 |
| 2020-04-15 | 2020-04-09 | 0.400 | 555,000 | -95,000 | 0.05% | 222,000 |
| 2020-04-14 | 2020-04-08 | 0.420 | 650,000 | +5,000 | 0.05% | 273,000 |
| 2020-04-09 | 2020-04-07 | 0.420 | 645,000 | -60,000 | 0.05% | 270,900 |
| 2020-04-08 | 2020-04-06 | 0.415 | 705,000 | -5,000 | 0.06% | 292,575 |
| 2020-04-07 | 2020-04-03 | 0.390 | 710,000 | +85,000 | 0.06% | 276,900 |
| 2020-04-06 | 2020-04-02 | 0.360 | 625,000 | -5,000 | 0.05% | 225,000 |
| 2020-04-03 | 2020-04-01 | 0.355 | 630,000 | -10,000 | 0.05% | 223,650 |
| 2020-04-02 | 2020-03-31 | 0.365 | 640,000 | +20,000 | 0.05% | 233,600 |
| 2020-04-01 | 2020-03-30 | 0.380 | 620,000 | +35,000 | 0.05% | 235,600 |
| 2020-03-31 | 2020-03-27 | 0.380 | 585,000 | -40,000 | 0.05% | 222,300 |
| 2020-03-30 | 2020-03-26 | 0.375 | 625,000 | -35,000 | 0.05% | 234,375 |
| 2020-03-27 | 2020-03-25 | 0.380 | 660,000 | -10,000 | 0.06% | 250,800 |
| 2020-03-26 | 2020-03-24 | 0.395 | 670,000 | +85,000 | 0.06% | 264,650 |
| 2020-03-25 | 2020-03-23 | 0.400 | 585,000 | +15,000 | 0.05% | 234,000 |
| 2020-03-24 | 2020-03-20 | 0.465 | 570,000 | -50,000 | 0.05% | 265,050 |
| 2020-03-23 | 2020-03-19 | 0.480 | 620,000 | +35,000 | 0.05% | 297,600 |
| 2020-03-20 | 2020-03-18 | 0.495 | 585,000 | -55,000 | 0.05% | 289,575 |
| 2020-03-19 | 2020-03-17 | 0.470 | 640,000 | +50,000 | 0.05% | 300,800 |
| 2020-03-18 | 2020-03-16 | 0.420 | 590,000 | +5,000 | 0.05% | 247,800 |
| 2020-03-17 | 2020-03-13 | 0.400 | 585,000 | -15,000 | 0.05% | 234,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 600,000 | +20,000 | 0.05% | 240,000 |
| 2020-03-13 | 2020-03-11 | 0.400 | 580,000 | +80,000 | 0.05% | 232,000 |
| 2020-03-12 | 2020-03-10 | 0.370 | 500,000 | -15,000 | 0.04% | 185,000 |
| 2020-03-11 | 2020-03-09 | 0.340 | 515,000 | -95,000 | 0.04% | 175,100 |
| 2020-03-10 | 2020-03-06 | 0.320 | 610,000 | -50,000 | 0.05% | 195,200 |
| 2020-03-09 | 2020-03-05 | 0.325 | 660,000 | +10,000 | 0.06% | 214,500 |
| 2020-03-04 | 2020-03-02 | 0.325 | 650,000 | +110,000 | 0.05% | 211,250 |
| 2020-03-03 | 2020-02-28 | 0.330 | 540,000 | +30,000 | 0.04% | 178,200 |
| 2020-03-02 | 2020-02-27 | 0.330 | 510,000 | +5,000 | 0.04% | 168,300 |
| 2020-02-27 | 2020-02-25 | 0.340 | 505,000 | -105,000 | 0.04% | 171,700 |
| 2020-02-26 | 2020-02-24 | 0.335 | 610,000 | +95,000 | 0.05% | 204,350 |
| 2020-02-25 | 2020-02-21 | 0.330 | 515,000 | -85,000 | 0.04% | 169,950 |
| 2020-02-24 | 2020-02-20 | 0.355 | 600,000 | +5,000 | 0.05% | 213,000 |
| 2020-02-21 | 2020-02-19 | 0.350 | 595,000 | -50,000 | 0.05% | 208,250 |
| 2020-02-20 | 2020-02-18 | 0.335 | 645,000 | +75,000 | 0.05% | 216,075 |
| 2020-02-19 | 2020-02-17 | 0.350 | 570,000 | -35,000 | 0.05% | 199,500 |
| 2020-02-18 | 2020-02-14 | 0.370 | 605,000 | +15,000 | 0.05% | 223,850 |
| 2020-02-17 | 2020-02-13 | 0.355 | 590,000 | -40,000 | 0.05% | 209,450 |
| 2020-02-14 | 2020-02-12 | 0.360 | 630,000 | +20,000 | 0.05% | 226,800 |
| 2020-02-13 | 2020-02-11 | 0.360 | 610,000 | +110,000 | 0.05% | 219,600 |
| 2020-02-10 | 2020-02-06 | 0.305 | 500,000 | -50,000 | 0.04% | 152,500 |
| 2020-02-04 | 2020-01-31 | 0.275 | 550,000 | -5,000 | 0.05% | 151,250 |
| 2020-01-29 | 2020-01-22 | 0.275 | 555,000 | -10,000 | 0.05% | 152,625 |
| 2020-01-20 | 2020-01-16 | 0.275 | 565,000 | -15,000 | 0.05% | 155,375 |
| 2020-01-17 | 2020-01-15 | 0.280 | 580,000 | -20,000 | 0.05% | 162,400 |
| 2020-01-16 | 2020-01-14 | 0.270 | 600,000 | +25,000 | 0.05% | 162,000 |
| 2020-01-14 | 2020-01-10 | 0.270 | 575,000 | +5,000 | 0.05% | 155,250 |
| 2020-01-13 | 2020-01-09 | 0.270 | 570,000 | -15,000 | 0.05% | 153,900 |
| 2020-01-08 | 2020-01-06 | 0.270 | 585,000 | +15,000 | 0.05% | 157,950 |
| 2020-01-03 | 2019-12-31 | 0.265 | 570,000 | +70,000 | 0.05% | 151,050 |
| 2019-12-20 | 2019-12-18 | 0.265 | 500,000 | -45,000 | 0.04% | 132,500 |
| 2019-12-19 | 2019-12-17 | 0.265 | 545,000 | +35,000 | 0.05% | 144,425 |
| 2019-12-18 | 2019-12-16 | 0.270 | 510,000 | +10,000 | 0.04% | 137,700 |
| 2019-12-16 | 2019-12-12 | 0.270 | 500,000 | -35,000 | 0.04% | 135,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 535,000 | +35,000 | 0.04% | 136,425 |
| 2019-11-29 | 2019-11-27 | 0.270 | 500,000 | -45,000 | 0.04% | 135,000 |
| 2019-11-27 | 2019-11-25 | 0.275 | 545,000 | +20,000 | 0.05% | 149,875 |
| 2019-11-26 | 2019-11-22 | 0.270 | 525,000 | +15,000 | 0.04% | 141,750 |
| 2019-11-25 | 2019-11-21 | 0.275 | 510,000 | +10,000 | 0.04% | 140,250 |
| 2019-11-21 | 2019-11-19 | 0.270 | 500,000 | -35,000 | 0.04% | 135,000 |
| 2019-11-20 | 2019-11-18 | 0.270 | 535,000 | +35,000 | 0.04% | 144,450 |
| 2019-11-14 | 2019-11-12 | 0.275 | 500,000 | -15,000 | 0.04% | 137,500 |
| 2019-11-13 | 2019-11-11 | 0.275 | 515,000 | -20,000 | 0.04% | 141,625 |
| 2019-11-12 | 2019-11-08 | 0.280 | 535,000 | +35,000 | 0.04% | 149,800 |
| 2019-11-07 | 2019-11-05 | 0.275 | 500,000 | -30,000 | 0.04% | 137,500 |
| 2019-11-05 | 2019-11-01 | 0.265 | 530,000 | +20,000 | 0.04% | 140,450 |
| 2019-11-01 | 2019-10-30 | 0.285 | 510,000 | +10,000 | 0.04% | 145,350 |
| 2019-06-03 | 2019-05-30 | 0.320 | 500,000 | +15,873 | 0.04% | 160,082 |
| 2019-05-14 | 2019-05-09 | 0.252 | 484,127 | +387,302 | 0.04% | 122,000 |
| 2019-05-02 | 2019-04-29 | 0.310 | 96,825 | +96,825 | 0.01% | 30,000 |
| 2018-07-06 | 2018-07-04 | 0.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy