History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.820 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.860 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.910 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.490 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.590 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.727 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.332 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.795 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.695 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.394 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.582 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.933 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.723 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.849 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.673 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.222 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.084 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.096 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.921 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.921 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.658 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.570 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.369 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.632 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.567 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.454 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.128 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.115 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.303 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.952 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.253 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.115 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.125 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.949 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.736 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.511 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.586 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.586 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.648 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.724 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.598 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.674 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.648 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.849 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.761 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.887 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.862 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.012 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.974 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.987 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.962 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.150 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.175 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.962 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.188 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.899 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.761 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.072 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.323 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.971 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.984 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.059 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.984 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.034 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.122 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.997 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.285 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.122 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.097 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.398 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.134 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.435 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.222 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.084 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.871 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.034 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.285 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.373 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.586 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.323 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.323 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.348 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.896 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.385 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.238 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.053 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.724 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.758 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.069 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.881 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.805 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.169 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.169 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.156 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.194 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.081 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.006 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.081 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.545 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.470 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.545 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.558 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.508 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.520 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.345 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.395 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.558 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.558 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.470 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.445 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.545 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.508 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.558 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.783 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.896 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.959 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.859 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.971 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.934 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.959 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.934 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.971 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.009 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.059 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.222 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.335 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.423 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.285 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.997 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.696 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.683 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.846 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.884 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.871 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.758 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.708 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.846 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.846 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.959 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.971 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.022 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.959 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.084 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.134 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.160 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.210 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.323 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.423 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.310 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.611 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.435 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.511 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.849 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.824 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.112 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.112 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.225 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.112 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.012 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.937 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.163 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.137 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.962 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.862 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.811 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.799 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.786 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.473 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.485 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.247 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.235 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.134 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.323 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.210 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.047 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.561 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.511 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.536 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.473 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.398 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.561 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.736 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.962 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.940 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.777 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.103 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.479 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.003 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.576 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.614 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.652 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.739 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.764 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.865 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.115 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.253 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.291 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.504 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.429 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.542 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.416 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.043 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.554 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.865 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.128 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.865 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.451 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.865 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.852 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.789 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.015 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.667 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.717 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.843 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.269 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.344 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.645 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.683 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.683 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.708 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.645 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.971 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.946 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.234 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.021 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.821 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.745 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.695 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.658 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.670 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.871 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.482 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.071 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.971 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.770 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.984 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.096 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.372 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.736 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.463 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.425 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.313 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.748 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.748 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.535 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.698 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.961 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.661 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.673 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.971 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.921 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.971 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.197 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.523 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.723 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.936 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.363 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.714 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.902 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.977 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.977 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.802 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.639 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.425 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.212 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.974 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.776 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.927 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.776 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.776 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.927 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.864 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.438 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.651 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.889 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.077 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.789 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.789 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.914 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.027 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.102 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.265 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.416 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.403 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.952 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.604 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.993 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.779 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.779 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.905 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.218 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.833 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.134 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.732 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.845 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.284 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.284 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.836 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.848 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.698 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.823 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.309 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.782 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.281 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.281 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.018 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.143 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.118 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.281 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.281 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.494 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.582 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.482 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.930 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.043 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.378 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.883 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.071 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.108 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.372 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.610 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.309 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.146 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.472 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.823 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.861 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.861 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.635 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.748 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.685 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.535 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.497 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.485 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.460 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.597 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.447 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.933 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.757 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.870 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.808 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.833 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.657 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.071 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.221 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.246 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.259 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.773 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.848 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.836 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.911 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.974 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.911 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.798 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.648 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.563 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.588 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.525 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.738 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.914 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.215 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.516 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.741 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.766 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.766 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.792 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.215 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.265 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.165 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.362 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.375 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.591 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.566 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.817 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.616 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.140 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.014 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.365 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.566 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.193 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.343 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.196 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 15.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.848 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.472 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.472 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 16.149 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.073 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.472 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 15.346 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.221 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 15.171 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.246 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.001 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.102 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.299 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 15.973 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 15.798 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.199 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.995 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.343 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.466 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.817 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.042 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.766 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.541 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.418 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.421 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 15.572 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.873 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.923 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.575 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.773 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.162 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.409 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.510 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.685 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.049 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.538 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.165 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.588 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.300 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.347 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.811 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.071 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.482 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.905 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.717 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.692 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.642 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.043 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.344 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.795 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.619 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.532 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.544 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.892 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.466 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.027 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.240 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.341 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.504 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.504 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.902 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.278 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.839 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.576 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.438 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.899 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.648 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.074 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.162 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.689 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.002 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.990 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.178 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.316 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.504 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.479 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.341 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.341 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.140 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.115 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.877 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.127 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.717 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.729 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.842 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.406 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.980 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.782 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.535 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.648 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.848 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.911 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.685 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.974 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.723 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.911 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.425 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.312 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.124 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.325 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.262 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.274 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.541 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.666 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.666 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.591 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.641 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.566 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.466 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.315 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.440 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.814 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.613 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.563 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.989 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.663 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.115 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.563 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.538 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.237 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.488 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.713 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.513 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.262 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.262 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.086 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.224 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.036 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.961 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.961 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.450 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.463 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.463 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.513 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.463 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.387 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.488 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.538 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.538 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.525 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.049 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.463 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.287 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.814 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.763 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.375 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.588 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.089 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.616 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.792 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.268 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.845 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.870 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.795 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.095 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.045 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.597 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.876 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.224 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.174 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.550 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.625 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.051 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.951 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.051 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.177 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.177 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.302 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.302 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.703 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 17.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.553 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.553 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.753 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.531 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 18.230 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.327 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.753 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.252 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.177 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.402 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.756 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.681 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.434 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.133 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 19.810 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 19.860 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 20.863 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.941 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.167 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.443 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.740 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.142 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.016 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 21.690 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 22.142 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 22.392 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 22.769 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 22.568 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.565 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 21.565 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 21.063 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.139 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.709 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.506 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 19.434 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 21.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 21.891 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.590 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 21.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 22.418 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 22.919 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 23.496 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 23.320 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 23.345 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 23.571 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 23.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 23.721 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 24.198 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 23.822 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 24.449 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 24.248 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 24.398 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 24.574 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 24.574 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 24.574 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 24.699 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.449 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 24.098 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 24.373 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 24.674 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 23.822 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 23.696 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 22.869 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.022 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 23.571 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 23.822 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 24.223 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 24.574 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 24.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 24.449 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 25.025 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.724 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.073 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 23.320 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.145 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 22.292 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 21.089 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 20.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.189 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 22.392 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 23.872 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 23.747 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 22.794 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.123 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.825 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 25.050 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 25.050 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 22.117 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 22.242 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 22.092 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 22.167 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 22.142 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 21.615 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 20.988 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.010 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.261 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 21.465 | 0 | -1 | ||
| 2021-11-12 | 2021-11-10 | 14.870 | 1 | -11,164 | 0.00% | 15 |
| 2021-10-22 | 2021-10-20 | 14.193 | 11,165 | +1,595 | 0.00% | 158,462 |
| 2021-10-08 | 2021-10-06 | 13.165 | 9,570 | +4,147 | 0.00% | 125,986 |
| 2021-10-04 | 2021-09-29 | 14.092 | 5,423 | +2,552 | 0.00% | 76,423 |
| 2021-09-06 | 2021-09-02 | 17.854 | 2,871 | +2,712 | 0.00% | 51,258 |
| 2021-05-05 | 2021-05-03 | 31.532 | 159 | -1 | 0.00% | 5,014 |
| 2021-04-19 | 2021-04-15 | 34.479 | 160 | -478 | 0.00% | 5,517 |
| 2021-04-09 | 2021-04-07 | 29.903 | 638 | +638 | 0.00% | 19,078 |
| 2020-11-17 | 2020-11-13 | 24.348 | 0 | -29,192 | ||
| 2020-11-10 | 2020-11-06 | 24.373 | 29,192 | +28,873 | 0.01% | 711,509 |
| 2020-11-06 | 2020-11-04 | 24.449 | 319 | -15,533 | 0.00% | 7,799 |
| 2020-11-03 | 2020-10-30 | 23.872 | 15,852 | -48,274 | 0.00% | 378,417 |
| 2020-11-02 | 2020-10-29 | 24.449 | 64,126 | +36,609 | 0.02% | 1,567,794 |
| 2020-10-30 | 2020-10-28 | 24.373 | 27,517 | +26,879 | 0.01% | 670,683 |
| 2020-10-19 | 2020-10-15 | 24.449 | 638 | -33,499 | 0.00% | 15,598 |
| 2020-10-14 | 2020-10-09 | 24.449 | 34,137 | -46,420 | 0.01% | 834,603 |
| 2020-10-09 | 2020-10-07 | 24.449 | 80,557 | -119,638 | 0.02% | 1,969,509 |
| 2020-10-08 | 2020-10-06 | 24.449 | 200,195 | +79,763 | 0.05% | 4,894,496 |
| 2020-10-07 | 2020-10-05 | 24.649 | 120,432 | +478 | 0.03% | 2,968,558 |
| 2020-09-30 | 2020-09-28 | 22.819 | 119,954 | -15,951 | 0.03% | 2,737,198 |
| 2020-09-29 | 2020-09-25 | 23.320 | 135,905 | +16,266 | 0.03% | 3,169,337 |
| 2020-09-25 | 2020-09-23 | 23.721 | 119,639 | -176,152 | 0.03% | 2,838,011 |
| 2020-09-24 | 2020-09-22 | 24.148 | 295,791 | +231,984 | 0.07% | 7,142,682 |
| 2020-09-23 | 2020-09-21 | 23.295 | 63,807 | +63,807 | 0.02% | 1,486,395 |
| 2020-08-13 | 2020-08-11 | 24.047 | 0 | -47,855 | ||
| 2020-08-12 | 2020-08-10 | 22.969 | 47,855 | +40,996 | 0.01% | 1,099,190 |
| 2020-08-11 | 2020-08-07 | 22.944 | 6,859 | -38,604 | 0.00% | 157,374 |
| 2020-08-10 | 2020-08-06 | 23.044 | 45,463 | -20,418 | 0.01% | 1,047,668 |
| 2020-08-07 | 2020-08-05 | 22.718 | 65,881 | +33,339 | 0.02% | 1,496,713 |
| 2020-08-06 | 2020-08-04 | 22.367 | 32,542 | -16,909 | 0.01% | 727,879 |
| 2020-08-05 | 2020-08-03 | 22.367 | 49,451 | +37,009 | 0.01% | 1,106,089 |
| 2020-08-04 | 2020-07-31 | 22.568 | 12,442 | +12,442 | 0.00% | 280,791 |
| 2020-02-06 | 2020-02-04 | 22.593 | 0 | -69 | ||
| 2019-10-28 | 2019-10-24 | 24.449 | 69 | -6,540 | 0.00% | 1,687 |
| 2019-10-11 | 2019-10-09 | 24.724 | 6,609 | -1,276 | 0.00% | 163,404 |
| 2019-10-04 | 2019-10-02 | 23.019 | 7,885 | -1,117 | 0.00% | 181,507 |
| 2019-09-30 | 2019-09-26 | 24.574 | 9,002 | +479 | 0.00% | 221,215 |
| 2019-09-27 | 2019-09-25 | 24.624 | 8,523 | -160 | 0.00% | 209,872 |
| 2019-09-25 | 2019-09-23 | 24.574 | 8,683 | +1,596 | 0.00% | 213,376 |
| 2019-09-24 | 2019-09-20 | 24.449 | 7,087 | +478 | 0.00% | 173,268 |
| 2019-09-17 | 2019-09-13 | 23.822 | 6,609 | -478 | 0.00% | 157,438 |
| 2019-09-16 | 2019-09-12 | 23.797 | 7,087 | -319 | 0.00% | 168,647 |
| 2019-09-13 | 2019-09-11 | 23.696 | 7,406 | +797 | 0.00% | 175,495 |
| 2019-09-10 | 2019-09-06 | 22.944 | 6,609 | -159 | 0.00% | 151,638 |
| 2019-09-09 | 2019-09-05 | 23.220 | 6,768 | -319 | 0.00% | 157,153 |
| 2019-09-06 | 2019-09-04 | 22.693 | 7,087 | +159 | 0.00% | 160,828 |
| 2019-09-05 | 2019-09-03 | 22.568 | 6,928 | -797 | 0.00% | 156,351 |
| 2019-09-04 | 2019-09-02 | 22.468 | 7,725 | -4,307 | 0.00% | 173,563 |
| 2019-09-03 | 2019-08-30 | 23.220 | 12,032 | -1,755 | 0.00% | 279,382 |
| 2019-08-29 | 2019-08-27 | 22.744 | 13,787 | -2,074 | 0.00% | 313,565 |
| 2019-08-28 | 2019-08-26 | 23.822 | 15,861 | -1,755 | 0.00% | 377,837 |
| 2019-08-27 | 2019-08-23 | 25.050 | 17,616 | +479 | 0.00% | 441,289 |
| 2019-08-26 | 2019-08-22 | 24.975 | 17,137 | +957 | 0.00% | 428,000 |
| 2019-08-23 | 2019-08-21 | 25.025 | 16,180 | -798 | 0.00% | 404,911 |
| 2019-08-22 | 2019-08-20 | 24.775 | 16,978 | +3,031 | 0.00% | 420,624 |
| 2019-08-21 | 2019-08-19 | 24.775 | 13,947 | +2,074 | 0.00% | 345,532 |
| 2019-08-20 | 2019-08-16 | 24.524 | 11,873 | -798 | 0.00% | 291,172 |
| 2019-08-19 | 2019-08-15 | 24.549 | 12,671 | -4,626 | 0.00% | 311,060 |
| 2019-08-16 | 2019-08-14 | 24.699 | 17,297 | +3,350 | 0.00% | 427,225 |
| 2019-08-15 | 2019-08-13 | 24.449 | 13,947 | +2,393 | 0.00% | 340,985 |
| 2019-08-14 | 2019-08-12 | 24.449 | 11,554 | -3,031 | 0.00% | 282,480 |
| 2019-08-13 | 2019-08-09 | 23.822 | 14,585 | -5,264 | 0.00% | 347,440 |
| 2019-08-12 | 2019-08-08 | 24.449 | 19,849 | +6,062 | 0.00% | 485,281 |
| 2019-08-09 | 2019-08-07 | 20.060 | 13,787 | -5,424 | 0.00% | 276,573 |
| 2019-08-08 | 2019-08-06 | 20.687 | 19,211 | -4,785 | 0.00% | 397,424 |
| 2019-08-07 | 2019-08-05 | 21.966 | 23,996 | +11,006 | 0.01% | 527,100 |
| 2019-08-06 | 2019-08-02 | 23.421 | 12,990 | -159 | 0.00% | 304,233 |
| 2019-08-05 | 2019-08-01 | 23.847 | 13,149 | +1,914 | 0.00% | 313,562 |
| 2019-08-02 | 2019-07-31 | 23.320 | 11,235 | +3,191 | 0.00% | 262,003 |
| 2019-07-31 | 2019-07-29 | 24.198 | 8,044 | +159 | 0.00% | 194,648 |
| 2019-07-29 | 2019-07-25 | 24.950 | 7,885 | +319 | 0.00% | 196,732 |
| 2019-07-25 | 2019-07-23 | 25.138 | 7,566 | +160 | 0.00% | 190,196 |
| 2019-07-22 | 2019-07-18 | 25.514 | 7,406 | +319 | 0.00% | 188,959 |
| 2019-07-19 | 2019-07-17 | 25.577 | 7,087 | +797 | 0.00% | 181,264 |
| 2019-07-18 | 2019-07-16 | 25.264 | 6,290 | +2,552 | 0.00% | 158,908 |
| 2019-07-17 | 2019-07-15 | 25.264 | 3,738 | -1,276 | 0.00% | 94,435 |
| 2019-07-16 | 2019-07-12 | 24.699 | 5,014 | +479 | 0.00% | 123,843 |
| 2019-07-15 | 2019-07-11 | 25.389 | 4,535 | +478 | 0.00% | 115,139 |
| 2019-07-12 | 2019-07-10 | 25.577 | 4,057 | +2,393 | 0.00% | 103,766 |
| 2019-07-03 | 2019-06-28 | 25.953 | 1,664 | +638 | 0.00% | 43,186 |
| 2019-06-26 | 2019-06-24 | 27.144 | 1,026 | -159 | 0.00% | 27,850 |
| 2019-06-25 | 2019-06-21 | 27.332 | 1,185 | -957 | 0.00% | 32,389 |
| 2019-06-21 | 2019-06-19 | 26.392 | 2,142 | -479 | 0.00% | 56,532 |
| 2019-06-18 | 2019-06-14 | 26.831 | 2,621 | +1,436 | 0.00% | 70,324 |
| 2019-06-14 | 2019-06-12 | 25.050 | 1,185 | -798 | 0.00% | 29,685 |
| 2019-06-13 | 2019-06-11 | 25.076 | 1,983 | +479 | 0.00% | 49,725 |
| 2019-06-11 | 2019-06-06 | 25.264 | 1,504 | +478 | 0.00% | 37,996 |
| 2019-06-10 | 2019-06-05 | 25.702 | 1,026 | +160 | 0.00% | 26,371 |
| 2019-05-28 | 2019-05-24 | 25.953 | 866 | -2,074 | 0.00% | 22,475 |
| 2019-05-23 | 2019-05-21 | 26.768 | 2,940 | -4,307 | 0.00% | 78,698 |
| 2019-05-22 | 2019-05-20 | 26.517 | 7,247 | -159 | 0.00% | 192,171 |
| 2019-05-21 | 2019-05-17 | 26.643 | 7,406 | -2,712 | 0.00% | 197,316 |
| 2019-05-20 | 2019-05-16 | 27.458 | 10,118 | -1,436 | 0.00% | 277,817 |
| 2019-05-17 | 2019-05-15 | 27.458 | 11,554 | +7,019 | 0.00% | 317,246 |
| 2019-05-14 | 2019-05-09 | 27.646 | 4,535 | -798 | 0.00% | 125,374 |
| 2019-05-08 | 2019-05-06 | 27.708 | 5,333 | +1,117 | 0.00% | 147,769 |
| 2019-04-12 | 2019-04-10 | 25.201 | 4,216 | +3,190 | 0.00% | 106,247 |
| 2019-04-10 | 2019-04-08 | 24.800 | 1,026 | -3,190 | 0.00% | 25,444 |
| 2019-04-09 | 2019-04-04 | 24.750 | 4,216 | -2,074 | 0.00% | 104,344 |
| 2019-04-08 | 2019-04-03 | 25.025 | 6,290 | +3,031 | 0.00% | 157,410 |
| 2019-04-03 | 2019-04-01 | 28.461 | 3,259 | -18,983 | 0.00% | 92,754 |
| 2019-04-02 | 2019-03-29 | 29.025 | 22,242 | -7,656 | 0.01% | 645,572 |
| 2019-04-01 | 2019-03-28 | 30.279 | 29,898 | +319 | 0.01% | 905,273 |
| 2019-03-29 | 2019-03-27 | 30.153 | 29,579 | +22,970 | 0.01% | 891,905 |
| 2019-03-28 | 2019-03-26 | 30.153 | 6,609 | -47,217 | 0.00% | 199,283 |
| 2019-03-27 | 2019-03-25 | 30.341 | 53,826 | +28,235 | 0.01% | 1,633,156 |
| 2019-03-26 | 2019-03-22 | 31.344 | 25,591 | -160 | 0.01% | 802,135 |
| 2019-03-25 | 2019-03-21 | 30.968 | 25,751 | +25,363 | 0.01% | 797,464 |
| 2019-03-22 | 2019-03-20 | 31.094 | 388 | -797 | 0.00% | 12,064 |
| 2019-03-21 | 2019-03-19 | 31.344 | 1,185 | -1,276 | 0.00% | 37,143 |
| 2019-03-20 | 2019-03-18 | 31.971 | 2,461 | -638 | 0.00% | 78,681 |
| 2019-03-18 | 2019-03-14 | 33.789 | 3,099 | -160 | 0.00% | 104,713 |
| 2019-03-14 | 2019-03-12 | 33.915 | 3,259 | -479 | 0.00% | 110,528 |
| 2019-03-13 | 2019-03-11 | 33.915 | 3,738 | -319 | 0.00% | 126,773 |
| 2019-03-12 | 2019-03-08 | 34.165 | 4,057 | -159 | 0.00% | 138,609 |
| 2019-03-11 | 2019-03-07 | 34.291 | 4,216 | -42,432 | 0.00% | 144,570 |
| 2019-03-08 | 2019-03-06 | 34.165 | 46,648 | -159 | 0.01% | 1,593,748 |
| 2019-03-05 | 2019-03-01 | 33.852 | 46,807 | +45,781 | 0.01% | 1,584,509 |
| 2019-03-01 | 2019-02-27 | 32.473 | 1,026 | -797 | 0.00% | 33,317 |
| 2019-02-28 | 2019-02-26 | 33.162 | 1,823 | -19,781 | 0.00% | 60,455 |
| 2019-02-27 | 2019-02-25 | 34.103 | 21,604 | -478 | 0.01% | 736,755 |
| 2019-02-26 | 2019-02-22 | 33.601 | 22,082 | +21,375 | 0.01% | 741,982 |
| 2019-02-25 | 2019-02-21 | 33.915 | 707 | +638 | 0.00% | 23,978 |
| 2019-02-22 | 2019-02-20 | 33.977 | 69 | -16,270 | 0.00% | 2,344 |
| 2019-02-21 | 2019-02-19 | 33.852 | 16,339 | -5,105 | 0.00% | 553,107 |
| 2019-02-20 | 2019-02-18 | 33.225 | 21,444 | -1,755 | 0.01% | 712,479 |
| 2019-02-19 | 2019-02-15 | 34.103 | 23,199 | +11,326 | 0.01% | 791,149 |
| 2019-02-18 | 2019-02-14 | 34.479 | 11,873 | -3,031 | 0.00% | 409,367 |
| 2019-02-15 | 2019-02-13 | 35.043 | 14,904 | -7,178 | 0.00% | 522,282 |
| 2019-02-14 | 2019-02-12 | 35.231 | 22,082 | +14,516 | 0.01% | 777,974 |
| 2019-02-13 | 2019-02-11 | 36.360 | 7,566 | -4,785 | 0.00% | 275,096 |
| 2019-02-12 | 2019-02-08 | 36.297 | 12,351 | -1,915 | 0.00% | 448,302 |
| 2019-02-11 | 2019-02-04 | 34.855 | 14,266 | -4,466 | 0.00% | 497,241 |
| 2019-02-08 | 2019-01-31 | 32.786 | 18,732 | -160 | 0.00% | 614,152 |
| 2019-02-01 | 2019-01-30 | 31.909 | 18,892 | -1,116 | 0.00% | 602,817 |
| 2019-01-31 | 2019-01-29 | 32.598 | 20,008 | +14,584 | 0.00% | 652,225 |
| 2019-01-30 | 2019-01-28 | 32.285 | 5,424 | -3,988 | 0.00% | 175,112 |
| 2019-01-29 | 2019-01-25 | 31.407 | 9,412 | -2,073 | 0.00% | 295,604 |
| 2019-01-28 | 2019-01-24 | 30.467 | 11,485 | +1,116 | 0.00% | 349,911 |
| 2019-01-25 | 2019-01-23 | 30.467 | 10,369 | -478 | 0.00% | 315,910 |
| 2019-01-24 | 2019-01-22 | 29.715 | 10,847 | -1,276 | 0.00% | 322,313 |
| 2019-01-22 | 2019-01-18 | 29.715 | 12,123 | +319 | 0.00% | 360,229 |
| 2019-01-21 | 2019-01-17 | 30.216 | 11,804 | +478 | 0.00% | 356,670 |
| 2019-01-18 | 2019-01-16 | 29.715 | 11,326 | +3,510 | 0.00% | 336,546 |
| 2019-01-17 | 2019-01-15 | 28.900 | 7,816 | -319 | 0.00% | 225,879 |
| 2019-01-16 | 2019-01-14 | 28.586 | 8,135 | -4,786 | 0.00% | 232,548 |
| 2019-01-15 | 2019-01-11 | 31.282 | 12,921 | +3,350 | 0.00% | 404,191 |
| 2019-01-14 | 2019-01-10 | 34.165 | 9,571 | +159 | 0.00% | 326,997 |
| 2019-01-11 | 2019-01-09 | 34.416 | 9,412 | -478 | 0.00% | 323,925 |
| 2019-01-10 | 2019-01-08 | 34.604 | 9,890 | -29,511 | 0.00% | 342,236 |
| 2019-01-09 | 2019-01-07 | 35.106 | 39,401 | +319 | 0.01% | 1,383,201 |
| 2019-01-08 | 2019-01-04 | 34.040 | 39,082 | -478 | 0.01% | 1,330,352 |
| 2019-01-07 | 2019-01-03 | 35.294 | 39,560 | -639 | 0.01% | 1,396,223 |
| 2019-01-03 | 2018-12-31 | 36.360 | 40,199 | -3,509 | 0.01% | 1,461,616 |
| 2019-01-02 | 2018-12-27 | 36.297 | 43,708 | +4,148 | 0.01% | 1,586,462 |
| 2018-12-28 | 2018-12-24 | 35.168 | 39,560 | -2,553 | 0.01% | 1,391,263 |
| 2018-12-27 | 2018-12-20 | 35.482 | 42,113 | -9,092 | 0.01% | 1,494,248 |
| 2018-12-21 | 2018-12-19 | 36.422 | 51,205 | +21,854 | 0.01% | 1,864,999 |
| 2018-12-20 | 2018-12-18 | 35.983 | 29,351 | +9,092 | 0.01% | 1,056,148 |
| 2018-12-18 | 2018-12-14 | 35.670 | 20,259 | -638 | 0.00% | 722,637 |
| 2018-12-17 | 2018-12-13 | 35.795 | 20,897 | -1,345 | 0.01% | 748,015 |
| 2018-12-14 | 2018-12-12 | 35.356 | 22,242 | +14,107 | 0.01% | 786,399 |
| 2018-12-13 | 2018-12-11 | 35.419 | 8,135 | -120,994 | 0.00% | 288,135 |
| 2018-12-12 | 2018-12-10 | 36.297 | 129,129 | -124,663 | 0.03% | 4,686,973 |
| 2018-12-11 | 2018-12-07 | 36.986 | 253,792 | +91,323 | 0.06% | 9,386,854 |
| 2018-12-10 | 2018-12-06 | 36.109 | 162,469 | -718 | 0.04% | 5,866,554 |
| 2018-12-07 | 2018-12-05 | 37.049 | 163,187 | +319 | 0.04% | 6,045,930 |
| 2018-12-06 | 2018-12-04 | 37.425 | 162,868 | +146,597 | 0.04% | 6,095,372 |
| 2018-12-05 | 2018-12-03 | 36.171 | 16,271 | -20,418 | 0.00% | 588,546 |
| 2018-12-04 | 2018-11-30 | 37.425 | 36,689 | +36,689 | 0.01% | 1,373,094 |
| 2018-11-29 | 2018-11-27 | 37.425 | 0 | -1,029,973 | ||
| 2018-11-28 | 2018-11-26 | 39.995 | 1,029,973 | +23,589 | 0.26% | 41,194,252 |
| 2018-11-27 | 2018-11-23 | 40.748 | 1,006,384 | +841,838 | 0.25% | 41,007,868 |
| 2018-11-26 | 2018-11-22 | 40.748 | 164,546 | +57,107 | 0.04% | 6,704,877 |
| 2018-11-23 | 2018-11-21 | 38.742 | 107,439 | -352,228 | 0.03% | 4,162,369 |
| 2018-11-22 | 2018-11-20 | 39.557 | 459,667 | +353,747 | 0.12% | 18,182,885 |
| 2018-11-21 | 2018-11-19 | 41.813 | 105,920 | -5,902 | 0.03% | 4,428,880 |
| 2018-11-20 | 2018-11-16 | 38.366 | 111,822 | +3,509 | 0.03% | 4,290,114 |
| 2018-11-19 | 2018-11-15 | 37.613 | 108,313 | -1,914 | 0.03% | 4,074,009 |
| 2018-11-16 | 2018-11-14 | 37.237 | 110,227 | +7,178 | 0.03% | 4,104,540 |
| 2018-11-15 | 2018-11-13 | 35.733 | 103,049 | +12,921 | 0.03% | 3,682,212 |
| 2018-11-14 | 2018-11-12 | 35.231 | 90,128 | +5,902 | 0.02% | 3,175,310 |
| 2018-11-13 | 2018-11-09 | 34.291 | 84,226 | +479 | 0.02% | 2,888,176 |
| 2018-11-12 | 2018-11-08 | 34.479 | 83,747 | +8,933 | 0.02% | 2,887,500 |
| 2018-11-08 | 2018-11-06 | 33.664 | 74,814 | +2,233 | 0.02% | 2,518,531 |
| 2018-11-06 | 2018-11-02 | 34.792 | 72,581 | -2,392 | 0.02% | 2,525,260 |
| 2018-11-02 | 2018-10-31 | 32.159 | 74,973 | +8,454 | 0.02% | 2,411,084 |
| 2018-11-01 | 2018-10-30 | 31.344 | 66,519 | -638 | 0.02% | 2,084,999 |
| 2018-10-31 | 2018-10-29 | 31.846 | 67,157 | +5,902 | 0.02% | 2,138,677 |
| 2018-10-30 | 2018-10-26 | 30.655 | 61,255 | +5,105 | 0.02% | 1,877,762 |
| 2018-10-26 | 2018-10-24 | 29.276 | 56,150 | +1,276 | 0.01% | 1,643,829 |
| 2018-10-25 | 2018-10-23 | 30.028 | 54,874 | -10,050 | 0.01% | 1,647,753 |
| 2018-10-23 | 2018-10-19 | 28.335 | 64,924 | +4,307 | 0.02% | 1,839,644 |
| 2018-10-22 | 2018-10-18 | 29.150 | 60,617 | +5,424 | 0.02% | 1,767,004 |
| 2018-10-19 | 2018-10-16 | 29.088 | 55,193 | +638 | 0.01% | 1,605,433 |
| 2018-10-18 | 2018-10-15 | 29.025 | 54,555 | +1,914 | 0.01% | 1,583,455 |
| 2018-10-16 | 2018-10-12 | 28.837 | 52,641 | -1,914 | 0.01% | 1,518,001 |
| 2018-10-12 | 2018-10-10 | 29.401 | 54,555 | -1,436 | 0.01% | 1,603,975 |
| 2018-10-11 | 2018-10-09 | 28.962 | 55,991 | -638 | 0.01% | 1,621,625 |
| 2018-10-10 | 2018-10-08 | 28.837 | 56,629 | -957 | 0.01% | 1,633,002 |
| 2018-10-09 | 2018-10-05 | 29.777 | 57,586 | -2,552 | 0.01% | 1,714,749 |
| 2018-10-08 | 2018-10-04 | 29.965 | 60,138 | +25,523 | 0.02% | 1,802,051 |
| 2018-10-03 | 2018-09-28 | 29.025 | 34,615 | -160 | 0.01% | 1,004,698 |
| 2018-09-28 | 2018-09-26 | 28.837 | 34,775 | +10,050 | 0.01% | 1,002,802 |
| 2018-09-26 | 2018-09-21 | 28.900 | 24,725 | +1,435 | 0.01% | 714,541 |
| 2018-09-24 | 2018-09-20 | 29.276 | 23,290 | -3,988 | 0.01% | 681,831 |
| 2018-09-21 | 2018-09-19 | 29.213 | 27,278 | +1,117 | 0.01% | 796,872 |
| 2018-09-20 | 2018-09-18 | 30.718 | 26,161 | +479 | 0.01% | 803,601 |
| 2018-09-19 | 2018-09-17 | 31.031 | 25,682 | -160 | 0.01% | 796,937 |
| 2018-09-18 | 2018-09-14 | 31.219 | 25,842 | -478 | 0.01% | 806,762 |
| 2018-09-17 | 2018-09-13 | 30.341 | 26,320 | -1,117 | 0.01% | 798,585 |
| 2018-09-14 | 2018-09-12 | 30.216 | 27,437 | +1,276 | 0.01% | 829,037 |
| 2018-09-12 | 2018-09-10 | 29.652 | 26,161 | +10,209 | 0.01% | 775,721 |
| 2018-09-11 | 2018-09-07 | 29.777 | 15,952 | +4,148 | 0.00% | 475,006 |
| 2018-09-10 | 2018-09-06 | 31.846 | 11,804 | +4,147 | 0.00% | 375,909 |
| 2018-09-07 | 2018-09-05 | 33.350 | 7,657 | -638 | 0.00% | 255,364 |
| 2018-09-06 | 2018-09-04 | 34.918 | 8,295 | -2,233 | 0.00% | 289,642 |
| 2018-09-05 | 2018-09-03 | 32.786 | 10,528 | +159 | 0.00% | 345,174 |
| 2018-09-04 | 2018-08-31 | 33.350 | 10,369 | -957 | 0.00% | 345,811 |
| 2018-09-03 | 2018-08-30 | 33.977 | 11,326 | -478 | 0.00% | 384,827 |
| 2018-08-31 | 2018-08-29 | 31.783 | 11,804 | +159 | 0.00% | 375,169 |
| 2018-08-30 | 2018-08-28 | 31.783 | 11,645 | +957 | 0.00% | 370,116 |
| 2018-08-29 | 2018-08-27 | 30.718 | 10,688 | +2,712 | 0.00% | 328,309 |
| 2018-08-28 | 2018-08-24 | 30.404 | 7,976 | -7,178 | 0.00% | 242,503 |
| 2018-08-27 | 2018-08-23 | 31.344 | 15,154 | -92,202 | 0.00% | 474,993 |
| 2018-08-21 | 2018-08-17 | 31.909 | 107,356 | +9,731 | 0.03% | 3,425,581 |
| 2018-08-13 | 2018-08-09 | 35.043 | 97,625 | -49,929 | 0.02% | 3,421,078 |
| 2018-08-10 | 2018-08-08 | 35.168 | 147,554 | -10,209 | 0.04% | 5,189,242 |
| 2018-08-09 | 2018-08-07 | 34.980 | 157,763 | -16,750 | 0.04% | 5,518,607 |
| 2018-08-08 | 2018-08-06 | 35.733 | 174,513 | +3,510 | 0.04% | 6,235,808 |
| 2018-08-07 | 2018-08-03 | 36.171 | 171,003 | +58,224 | 0.04% | 6,185,426 |
| 2018-08-06 | 2018-08-02 | 35.356 | 112,779 | +82,790 | 0.03% | 3,987,470 |
| 2018-08-02 | 2018-07-31 | 35.670 | 29,989 | +2,233 | 0.01% | 1,069,706 |
| 2018-07-24 | 2018-07-20 | 41.437 | 27,756 | -7,817 | 0.01% | 1,150,134 |
| 2018-07-20 | 2018-07-18 | 39.745 | 35,573 | -17,387 | 0.01% | 1,413,839 |
| 2018-07-18 | 2018-07-16 | 40.121 | 52,960 | -54,555 | 0.01% | 2,124,800 |
| 2018-07-17 | 2018-07-13 | 39.807 | 107,515 | +79,759 | 0.03% | 4,279,893 |
| 2018-07-16 | 2018-07-12 | 39.807 | 27,756 | -22,971 | 0.01% | 1,104,894 |
| 2018-07-13 | 2018-07-11 | 40.121 | 50,727 | -6,859 | 0.01% | 2,035,210 |
| 2018-07-12 | 2018-07-10 | 41.124 | 57,586 | -21,056 | 0.01% | 2,368,159 |
| 2018-07-10 | 2018-07-06 | 40.622 | 78,642 | -10,848 | 0.02% | 3,194,623 |
| 2018-07-09 | 2018-07-05 | 39.995 | 89,490 | -21,694 | 0.02% | 3,579,194 |
| 2018-07-06 | 2018-07-04 | 40.685 | 111,184 | -106,558 | 0.03% | 4,523,526 |
| 2018-07-04 | 2018-06-29 | 40.748 | 217,742 | 0.06% | 8,872,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy