History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.820 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.860 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.910 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.490 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.590 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.727 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.332 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.795 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.695 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.394 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.582 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.933 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.723 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.849 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.673 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.222 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.084 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.096 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.921 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.921 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.658 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.570 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.369 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.632 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.567 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.454 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.128 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.115 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.303 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.952 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.253 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.115 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.125 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.949 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.736 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.511 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.586 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.586 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.648 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.724 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.598 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.674 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.648 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.849 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.761 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.887 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.862 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.012 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.974 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.987 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.962 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.150 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.175 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.962 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.188 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.899 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.761 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.072 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.323 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.971 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.984 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.059 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.984 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.034 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.122 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.997 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.285 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.122 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.097 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.398 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.134 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.435 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.222 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.084 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.871 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.034 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.285 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.373 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.586 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.323 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.323 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.348 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.896 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.385 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.238 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.053 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.724 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.758 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.069 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.881 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.805 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.169 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.169 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.156 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.194 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.081 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.006 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.081 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.545 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.470 | 0 | -13,240 | ||
| 2024-09-09 | 2024-09-04 | 2.545 | 13,240 | +13,240 | 0.00% | 33,698 |
| 2023-11-10 | 2023-11-08 | 7.961 | 0 | -3,509 | ||
| 2023-11-09 | 2023-11-07 | 7.661 | 3,509 | +3,509 | 0.00% | 26,881 |
| 2023-09-05 | 2023-08-31 | 9.441 | 0 | -46,579 | ||
| 2023-09-04 | 2023-08-30 | 9.416 | 46,579 | +46,579 | 0.01% | 438,581 |
| 2023-08-14 | 2023-08-10 | 10.732 | 0 | -52,960 | ||
| 2023-08-11 | 2023-08-09 | 10.845 | 52,960 | +52,960 | 0.01% | 574,360 |
| 2023-07-19 | 2023-07-14 | 10.494 | 0 | -76,569 | ||
| 2023-07-18 | 2023-07-13 | 10.582 | 76,569 | +76,569 | 0.02% | 810,243 |
| 2023-06-05 | 2023-06-01 | 10.933 | 0 | -798 | ||
| 2023-06-02 | 2023-05-31 | 10.757 | 798 | +798 | 0.00% | 8,584 |
| 2023-02-10 | 2023-02-08 | 16.299 | 0 | -1,755 | ||
| 2023-02-09 | 2023-02-07 | 15.973 | 1,755 | +1,755 | 0.00% | 28,033 |
| 2022-12-20 | 2022-12-16 | 12.588 | 0 | -78,642 | ||
| 2022-12-19 | 2022-12-15 | 12.300 | 78,642 | +78,642 | 0.02% | 967,261 |
| 2022-12-07 | 2022-12-05 | 11.811 | 0 | -37 | ||
| 2022-12-06 | 2022-12-02 | 11.071 | 37 | +37 | 0.00% | 410 |
| 2022-02-28 | 2022-02-24 | 23.721 | 0 | -48,493 | ||
| 2022-02-25 | 2022-02-23 | 24.198 | 48,493 | +48,493 | 0.01% | 1,173,428 |
| 2022-01-21 | 2022-01-19 | 24.173 | 0 | -10,688 | ||
| 2022-01-20 | 2022-01-18 | 24.449 | 10,688 | +1,915 | 0.00% | 261,307 |
| 2022-01-19 | 2022-01-17 | 25.025 | 8,773 | +8,773 | 0.00% | 219,548 |
| 2021-09-28 | 2021-09-24 | 14.469 | 0 | -3,509 | ||
| 2021-09-27 | 2021-09-23 | 14.795 | 3,509 | +3,509 | 0.00% | 51,914 |
| 2021-08-19 | 2021-08-17 | 20.386 | 0 | -11,166 | ||
| 2021-08-18 | 2021-08-16 | 18.982 | 11,166 | +11,166 | 0.00% | 211,955 |
| 2020-12-02 | 2020-11-30 | 24.449 | 0 | -13,559 | ||
| 2020-12-01 | 2020-11-27 | 24.449 | 13,559 | +13,559 | 0.00% | 331,499 |
| 2020-11-20 | 2020-11-18 | 24.323 | 0 | -10,209 | ||
| 2020-11-19 | 2020-11-17 | 24.323 | 10,209 | +7,019 | 0.00% | 248,316 |
| 2020-11-18 | 2020-11-16 | 24.198 | 3,190 | -12,443 | 0.00% | 77,191 |
| 2020-11-17 | 2020-11-13 | 24.348 | 15,633 | +15,633 | 0.00% | 380,638 |
| 2020-10-15 | 2020-10-12 | 24.524 | 0 | -8,295 | ||
| 2020-10-14 | 2020-10-09 | 24.449 | 8,295 | +8,295 | 0.00% | 202,801 |
| 2020-08-19 | 2020-08-17 | 23.195 | 0 | -12,921 | ||
| 2020-08-18 | 2020-08-14 | 24.373 | 12,921 | +12,921 | 0.00% | 314,929 |
| 2020-08-07 | 2020-08-05 | 22.718 | 0 | -2,871 | ||
| 2020-08-06 | 2020-08-04 | 22.367 | 2,871 | +2,871 | 0.00% | 64,217 |
| 2020-06-24 | 2020-06-22 | 23.872 | 0 | -3,509 | ||
| 2020-06-23 | 2020-06-19 | 23.421 | 3,509 | +3,509 | 0.00% | 82,183 |
| 2020-03-26 | 2020-03-24 | 19.559 | 0 | -5,583 | ||
| 2020-03-25 | 2020-03-23 | 19.634 | 5,583 | +5,583 | 0.00% | 109,617 |
| 2020-02-21 | 2020-02-19 | 21.866 | 0 | -80,238 | ||
| 2020-02-18 | 2020-02-14 | 23.295 | 80,238 | +60,298 | 0.02% | 1,869,158 |
| 2020-02-17 | 2020-02-13 | 22.919 | 19,940 | +3,988 | 0.00% | 457,006 |
| 2020-02-14 | 2020-02-12 | 22.944 | 15,952 | +15,314 | 0.00% | 366,004 |
| 2020-02-13 | 2020-02-11 | 22.919 | 638 | +638 | 0.00% | 14,622 |
| 2019-09-17 | 2019-09-13 | 23.822 | 0 | -6,700 | ||
| 2019-09-16 | 2019-09-12 | 23.797 | 6,700 | +6,700 | 0.00% | 159,438 |
| 2019-01-30 | 2019-01-28 | 32.285 | 0 | -5,583 | ||
| 2019-01-29 | 2019-01-25 | 31.407 | 5,583 | +5,583 | 0.00% | 175,346 |
| 2019-01-08 | 2019-01-04 | 34.040 | 0 | -1,436 | ||
| 2019-01-07 | 2019-01-03 | 35.294 | 1,436 | +1,436 | 0.00% | 50,682 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy