History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 194,300 | +0 | 0.04% | 648,962 |
| 2025-10-13 | 2025-10-09 | 3.400 | 194,300 | +0 | 0.04% | 660,620 |
| 2025-10-10 | 2025-10-08 | 3.500 | 194,300 | +0 | 0.04% | 680,050 |
| 2025-10-09 | 2025-10-06 | 3.610 | 194,300 | +0 | 0.04% | 701,423 |
| 2025-10-08 | 2025-10-03 | 3.500 | 194,300 | +0 | 0.04% | 680,050 |
| 2025-10-06 | 2025-10-02 | 3.640 | 194,300 | +0 | 0.04% | 707,252 |
| 2025-10-03 | 2025-09-30 | 3.650 | 194,300 | +0 | 0.04% | 709,195 |
| 2025-10-02 | 2025-09-29 | 3.620 | 194,300 | -6,000 | 0.04% | 703,366 |
| 2025-09-22 | 2025-09-18 | 3.790 | 200,300 | -3,000 | 0.04% | 759,137 |
| 2025-09-19 | 2025-09-17 | 3.920 | 203,300 | -20,000 | 0.04% | 796,936 |
| 2025-09-16 | 2025-09-12 | 4.000 | 223,300 | -4,000 | 0.04% | 893,200 |
| 2025-09-12 | 2025-09-10 | 3.800 | 227,300 | +4,000 | 0.04% | 863,740 |
| 2025-09-08 | 2025-09-04 | 3.760 | 223,300 | +16,000 | 0.04% | 839,608 |
| 2025-09-04 | 2025-09-02 | 3.860 | 207,300 | +13,000 | 0.04% | 800,178 |
| 2025-09-03 | 2025-09-01 | 4.060 | 194,300 | +14,600 | 0.04% | 788,858 |
| 2025-09-02 | 2025-08-29 | 4.220 | 179,700 | +6,800 | 0.03% | 758,334 |
| 2025-08-28 | 2025-08-26 | 4.230 | 172,900 | +400 | 0.03% | 731,367 |
| 2025-08-25 | 2025-08-21 | 4.260 | 172,500 | -29,200 | 0.03% | 734,850 |
| 2025-08-22 | 2025-08-20 | 4.140 | 201,700 | +5,200 | 0.04% | 835,038 |
| 2025-08-21 | 2025-08-19 | 4.190 | 196,500 | -5,200 | 0.04% | 823,335 |
| 2025-08-20 | 2025-08-18 | 4.160 | 201,700 | +1,000 | 0.04% | 839,072 |
| 2025-08-19 | 2025-08-15 | 4.080 | 200,700 | +8,000 | 0.04% | 818,856 |
| 2025-08-18 | 2025-08-14 | 4.220 | 192,700 | -102,200 | 0.04% | 813,194 |
| 2025-08-11 | 2025-08-07 | 3.960 | 294,900 | +54,200 | 0.06% | 1,167,804 |
| 2025-08-08 | 2025-08-06 | 4.090 | 240,700 | +7,200 | 0.05% | 984,463 |
| 2025-08-07 | 2025-08-05 | 4.150 | 233,500 | -5,800 | 0.05% | 969,025 |
| 2025-08-06 | 2025-08-04 | 3.940 | 239,300 | +5,000 | 0.05% | 942,842 |
| 2025-08-05 | 2025-08-01 | 3.900 | 234,300 | +5,000 | 0.05% | 913,770 |
| 2025-08-04 | 2025-07-31 | 4.170 | 229,300 | -39,400 | 0.04% | 956,181 |
| 2025-08-01 | 2025-07-30 | 4.140 | 268,700 | +30,600 | 0.05% | 1,112,418 |
| 2025-07-30 | 2025-07-28 | 4.190 | 238,100 | -20,200 | 0.05% | 997,639 |
| 2025-07-29 | 2025-07-25 | 4.210 | 258,300 | +50,000 | 0.05% | 1,087,443 |
| 2025-07-28 | 2025-07-24 | 4.330 | 208,300 | +51,000 | 0.04% | 901,939 |
| 2025-07-25 | 2025-07-23 | 4.390 | 157,300 | +3,200 | 0.03% | 690,547 |
| 2025-07-23 | 2025-07-21 | 4.040 | 154,100 | -28,600 | 0.03% | 622,564 |
| 2025-07-21 | 2025-07-17 | 4.070 | 182,700 | -10,000 | 0.04% | 743,589 |
| 2025-07-18 | 2025-07-16 | 4.200 | 192,700 | -10,000 | 0.04% | 809,340 |
| 2025-07-16 | 2025-07-14 | 3.700 | 202,700 | -3,000 | 0.04% | 749,990 |
| 2025-07-15 | 2025-07-11 | 3.590 | 205,700 | -1,000 | 0.04% | 738,463 |
| 2025-07-10 | 2025-07-08 | 3.550 | 206,700 | +8,600 | 0.04% | 733,785 |
| 2025-07-09 | 2025-07-07 | 3.400 | 198,100 | +1,000 | 0.04% | 673,540 |
| 2025-07-08 | 2025-07-04 | 3.420 | 197,100 | +4,000 | 0.04% | 674,082 |
| 2025-07-04 | 2025-07-02 | 3.510 | 193,100 | +18,000 | 0.04% | 677,781 |
| 2025-06-26 | 2025-06-24 | 3.820 | 175,100 | -9,000 | 0.03% | 668,882 |
| 2025-06-25 | 2025-06-23 | 3.650 | 184,100 | +8,000 | 0.04% | 671,965 |
| 2025-06-24 | 2025-06-20 | 3.660 | 176,100 | +8,000 | 0.03% | 644,526 |
| 2025-06-18 | 2025-06-16 | 3.550 | 168,100 | +8,000 | 0.03% | 596,755 |
| 2025-06-17 | 2025-06-13 | 3.700 | 160,100 | +10,000 | 0.03% | 592,370 |
| 2025-06-16 | 2025-06-12 | 3.860 | 150,100 | -10,000 | 0.03% | 579,386 |
| 2025-06-13 | 2025-06-11 | 3.910 | 160,100 | -5,000 | 0.03% | 625,991 |
| 2025-06-12 | 2025-06-10 | 3.810 | 165,100 | +5,000 | 0.03% | 629,031 |
| 2025-06-10 | 2025-06-06 | 3.590 | 160,100 | +1,000 | 0.03% | 574,759 |
| 2025-06-06 | 2025-06-04 | 3.580 | 159,100 | -20,000 | 0.03% | 569,578 |
| 2025-06-05 | 2025-06-03 | 3.480 | 179,100 | -10,000 | 0.03% | 623,268 |
| 2025-06-04 | 2025-06-02 | 3.400 | 189,100 | +19,400 | 0.04% | 642,940 |
| 2025-06-03 | 2025-05-30 | 3.450 | 169,700 | +10,000 | 0.03% | 585,465 |
| 2025-06-02 | 2025-05-29 | 3.590 | 159,700 | +30,000 | 0.03% | 573,323 |
| 2025-05-30 | 2025-05-28 | 3.410 | 129,700 | -19,400 | 0.03% | 442,277 |
| 2025-05-26 | 2025-05-22 | 3.350 | 149,100 | +30,000 | 0.03% | 499,485 |
| 2025-05-14 | 2025-05-12 | 3.460 | 119,100 | -10,000 | 0.02% | 412,086 |
| 2025-05-13 | 2025-05-09 | 3.330 | 129,100 | -400 | 0.03% | 429,903 |
| 2025-05-09 | 2025-05-07 | 3.420 | 129,500 | +7,000 | 0.03% | 442,890 |
| 2025-05-07 | 2025-05-02 | 3.800 | 122,500 | -9,600 | 0.02% | 465,500 |
| 2025-05-06 | 2025-04-30 | 3.650 | 132,100 | +5,800 | 0.03% | 482,165 |
| 2025-04-25 | 2025-04-23 | 3.800 | 126,300 | +1,000 | 0.02% | 479,940 |
| 2025-04-16 | 2025-04-14 | 4.000 | 125,300 | +2,000 | 0.02% | 501,200 |
| 2025-04-14 | 2025-04-10 | 5.203 | 123,300 | -10,400 | 0.02% | 641,551 |
| 2025-04-11 | 2025-04-09 | 5.040 | 133,700 | +27,062 | 0.03% | 673,872 |
| 2025-04-09 | 2025-04-07 | 4.727 | 106,638 | +23,928 | 0.03% | 504,050 |
| 2025-04-07 | 2025-04-02 | 6.795 | 82,710 | -15,952 | 0.02% | 562,053 |
| 2025-04-02 | 2025-03-31 | 6.394 | 98,662 | +7,976 | 0.02% | 630,870 |
| 2025-04-01 | 2025-03-28 | 6.695 | 90,686 | +15,154 | 0.02% | 607,158 |
| 2025-03-27 | 2025-03-25 | 6.394 | 75,532 | -7,178 | 0.02% | 482,971 |
| 2025-03-24 | 2025-03-20 | 7.247 | 82,710 | -6,381 | 0.02% | 599,385 |
| 2025-03-21 | 2025-03-19 | 7.723 | 89,091 | +8,933 | 0.02% | 688,073 |
| 2025-03-18 | 2025-03-14 | 7.673 | 80,158 | -62,212 | 0.02% | 615,061 |
| 2025-03-17 | 2025-03-13 | 7.222 | 142,370 | +12,762 | 0.03% | 1,028,161 |
| 2025-03-14 | 2025-03-12 | 7.422 | 129,608 | +6,699 | 0.03% | 961,997 |
| 2025-03-12 | 2025-03-10 | 7.096 | 122,909 | -7,816 | 0.03% | 872,208 |
| 2025-03-10 | 2025-03-06 | 6.921 | 130,725 | +319 | 0.03% | 904,728 |
| 2025-03-07 | 2025-03-05 | 6.658 | 130,406 | +6,381 | 0.03% | 868,185 |
| 2025-03-06 | 2025-03-04 | 6.570 | 124,025 | -6,381 | 0.03% | 814,818 |
| 2025-03-05 | 2025-03-03 | 6.720 | 130,406 | -11,166 | 0.03% | 876,360 |
| 2025-03-04 | 2025-02-28 | 6.369 | 141,572 | +16,430 | 0.03% | 901,698 |
| 2025-03-03 | 2025-02-27 | 6.758 | 125,142 | +46,260 | 0.03% | 845,691 |
| 2025-02-28 | 2025-02-26 | 6.632 | 78,882 | -7,338 | 0.02% | 523,183 |
| 2025-02-27 | 2025-02-25 | 5.567 | 86,220 | +1,596 | 0.02% | 479,967 |
| 2025-02-26 | 2025-02-24 | 5.730 | 84,624 | -23,928 | 0.02% | 484,875 |
| 2025-02-25 | 2025-02-21 | 5.454 | 108,552 | +7,976 | 0.03% | 592,035 |
| 2025-02-24 | 2025-02-20 | 5.003 | 100,576 | +7,976 | 0.02% | 503,138 |
| 2025-02-20 | 2025-02-18 | 5.115 | 92,600 | +15,952 | 0.02% | 473,687 |
| 2025-02-19 | 2025-02-17 | 5.303 | 76,648 | +4,785 | 0.02% | 406,501 |
| 2025-02-18 | 2025-02-14 | 5.517 | 71,863 | -18,344 | 0.02% | 396,441 |
| 2025-02-17 | 2025-02-13 | 4.952 | 90,207 | +18,344 | 0.02% | 446,743 |
| 2025-02-13 | 2025-02-11 | 4.940 | 71,863 | +37,008 | 0.02% | 354,995 |
| 2025-02-12 | 2025-02-10 | 5.115 | 34,855 | -2,392 | 0.01% | 178,298 |
| 2025-02-10 | 2025-02-06 | 4.125 | 37,247 | +2,392 | 0.01% | 153,641 |
| 2025-02-04 | 2025-01-28 | 3.648 | 34,855 | -7,976 | 0.01% | 127,168 |
| 2024-12-30 | 2024-12-24 | 4.062 | 42,831 | -5,583 | 0.01% | 173,990 |
| 2024-12-27 | 2024-12-20 | 3.987 | 48,414 | +5,583 | 0.01% | 193,027 |
| 2024-12-23 | 2024-12-19 | 3.962 | 42,831 | +7,976 | 0.01% | 169,694 |
| 2024-12-11 | 2024-12-09 | 3.962 | 34,855 | -5,583 | 0.01% | 138,093 |
| 2024-12-10 | 2024-12-06 | 4.188 | 40,438 | +5,583 | 0.01% | 169,339 |
| 2024-11-15 | 2024-11-13 | 3.122 | 34,855 | -92,042 | 0.01% | 108,814 |
| 2024-11-14 | 2024-11-12 | 3.097 | 126,897 | -88,213 | 0.03% | 392,978 |
| 2024-11-04 | 2024-10-31 | 2.871 | 215,110 | +1,595 | 0.05% | 617,613 |
| 2024-10-30 | 2024-10-28 | 3.285 | 213,515 | -957 | 0.05% | 701,374 |
| 2024-10-23 | 2024-10-21 | 3.511 | 214,472 | -6,381 | 0.05% | 752,920 |
| 2024-10-22 | 2024-10-18 | 3.636 | 220,853 | +3,988 | 0.05% | 803,011 |
| 2024-10-21 | 2024-10-17 | 3.323 | 216,865 | -8,454 | 0.05% | 720,536 |
| 2024-10-17 | 2024-10-15 | 3.360 | 225,319 | +79,440 | 0.05% | 757,099 |
| 2024-10-14 | 2024-10-09 | 2.896 | 145,879 | +1,595 | 0.04% | 422,498 |
| 2024-10-10 | 2024-10-08 | 3.385 | 144,284 | +5,583 | 0.04% | 488,430 |
| 2024-10-08 | 2024-10-04 | 4.250 | 138,701 | -22,332 | 0.03% | 589,521 |
| 2024-10-07 | 2024-10-03 | 4.238 | 161,033 | -798 | 0.04% | 682,420 |
| 2024-10-04 | 2024-10-02 | 5.053 | 161,831 | +34,456 | 0.04% | 817,687 |
| 2024-10-03 | 2024-09-30 | 3.724 | 127,375 | +103,048 | 0.03% | 474,308 |
| 2024-09-27 | 2024-09-25 | 2.069 | 24,327 | +4,627 | 0.01% | 50,326 |
| 2024-09-25 | 2024-09-23 | 1.805 | 19,700 | +797 | 0.00% | 35,567 |
| 2024-09-04 | 2024-09-02 | 2.671 | 18,903 | -7,976 | 0.00% | 50,481 |
| 2024-08-15 | 2024-08-13 | 2.545 | 26,879 | +7,976 | 0.01% | 68,412 |
| 2024-08-14 | 2024-08-12 | 2.508 | 18,903 | +798 | 0.00% | 47,400 |
| 2024-07-25 | 2024-07-23 | 2.971 | 18,105 | +2,392 | 0.00% | 53,798 |
| 2024-07-23 | 2024-07-19 | 3.059 | 15,713 | -14,356 | 0.00% | 48,069 |
| 2024-07-18 | 2024-07-16 | 3.423 | 30,069 | +15,952 | 0.01% | 102,920 |
| 2024-06-24 | 2024-06-20 | 2.971 | 14,117 | -6,381 | 0.00% | 41,948 |
| 2024-05-31 | 2024-05-29 | 3.611 | 20,498 | +17,228 | 0.00% | 74,016 |
| 2024-05-29 | 2024-05-27 | 3.511 | 3,270 | -3,988 | 0.00% | 11,480 |
| 2024-05-07 | 2024-05-03 | 3.962 | 7,258 | -3,988 | 0.00% | 28,756 |
| 2024-05-06 | 2024-05-02 | 3.862 | 11,246 | +3,988 | 0.00% | 43,428 |
| 2024-04-16 | 2024-04-12 | 3.561 | 7,258 | +3,988 | 0.00% | 25,844 |
| 2024-03-27 | 2024-03-25 | 4.200 | 3,270 | -479 | 0.00% | 13,734 |
| 2024-03-15 | 2024-03-13 | 5.479 | 3,749 | +479 | 0.00% | 20,541 |
| 2024-02-27 | 2024-02-23 | 5.504 | 3,270 | -3,988 | 0.00% | 17,998 |
| 2024-02-22 | 2024-02-20 | 5.542 | 7,258 | +3,988 | 0.00% | 40,222 |
| 2024-01-19 | 2024-01-17 | 6.344 | 3,270 | -1,276 | 0.00% | 20,745 |
| 2023-10-18 | 2023-10-16 | 8.714 | 4,546 | -798 | 0.00% | 39,613 |
| 2023-10-16 | 2023-10-12 | 8.977 | 5,344 | +798 | 0.00% | 47,973 |
| 2023-05-23 | 2023-05-19 | 11.246 | 4,546 | -1,117 | 0.00% | 51,126 |
| 2023-05-22 | 2023-05-18 | 11.259 | 5,663 | -2,393 | 0.00% | 63,759 |
| 2023-04-24 | 2023-04-20 | 12.914 | 8,056 | +2,393 | 0.00% | 104,034 |
| 2023-04-21 | 2023-04-19 | 13.215 | 5,663 | +1,117 | 0.00% | 74,835 |
| 2023-03-29 | 2023-03-27 | 13.039 | 4,546 | -479 | 0.00% | 59,277 |
| 2023-03-23 | 2023-03-21 | 13.616 | 5,025 | +479 | 0.00% | 68,420 |
| 2023-03-13 | 2023-03-09 | 14.343 | 4,546 | -1,117 | 0.00% | 65,204 |
| 2023-03-10 | 2023-03-08 | 15.196 | 5,663 | -1,914 | 0.00% | 86,054 |
| 2023-03-08 | 2023-03-06 | 15.848 | 7,577 | -3,988 | 0.00% | 120,078 |
| 2023-03-06 | 2023-03-02 | 15.472 | 11,565 | +3,190 | 0.00% | 178,929 |
| 2023-02-23 | 2023-02-21 | 15.171 | 8,375 | -2,392 | 0.00% | 127,055 |
| 2023-02-21 | 2023-02-17 | 15.221 | 10,767 | +1,595 | 0.00% | 163,883 |
| 2023-02-17 | 2023-02-15 | 17.001 | 9,172 | -3,191 | 0.00% | 155,935 |
| 2023-02-16 | 2023-02-14 | 17.102 | 12,363 | -14,356 | 0.00% | 211,426 |
| 2023-02-15 | 2023-02-13 | 16.274 | 26,719 | -2,393 | 0.01% | 434,825 |
| 2023-02-14 | 2023-02-10 | 16.299 | 29,112 | -44,027 | 0.01% | 474,499 |
| 2023-02-13 | 2023-02-09 | 16.274 | 73,139 | -1,595 | 0.02% | 1,190,265 |
| 2023-02-10 | 2023-02-08 | 16.299 | 74,734 | +35,413 | 0.02% | 1,218,096 |
| 2023-02-08 | 2023-02-06 | 15.798 | 39,321 | +4,945 | 0.01% | 621,177 |
| 2023-02-07 | 2023-02-03 | 16.199 | 34,376 | +638 | 0.01% | 556,850 |
| 2023-02-01 | 2023-01-30 | 13.290 | 33,738 | -7,178 | 0.01% | 448,379 |
| 2023-01-27 | 2023-01-20 | 13.766 | 40,916 | -319 | 0.01% | 563,269 |
| 2023-01-26 | 2023-01-19 | 13.516 | 41,235 | +319 | 0.01% | 557,320 |
| 2023-01-20 | 2023-01-18 | 13.541 | 40,916 | +7,976 | 0.01% | 554,035 |
| 2023-01-19 | 2023-01-17 | 14.418 | 32,940 | +11,963 | 0.01% | 474,943 |
| 2023-01-16 | 2023-01-12 | 15.572 | 20,977 | -8,773 | 0.01% | 326,652 |
| 2023-01-13 | 2023-01-11 | 15.873 | 29,750 | +3,988 | 0.01% | 472,216 |
| 2023-01-11 | 2023-01-09 | 16.575 | 25,762 | +2,552 | 0.01% | 427,003 |
| 2023-01-10 | 2023-01-06 | 15.421 | 23,210 | +957 | 0.01% | 357,932 |
| 2023-01-09 | 2023-01-05 | 15.773 | 22,253 | +9,252 | 0.01% | 350,986 |
| 2022-12-28 | 2022-12-22 | 12.538 | 13,001 | -5,583 | 0.00% | 163,003 |
| 2022-12-21 | 2022-12-19 | 13.165 | 18,584 | +5,583 | 0.00% | 244,652 |
| 2022-10-26 | 2022-10-24 | 7.648 | 13,001 | +4,786 | 0.00% | 99,432 |
| 2022-09-13 | 2022-09-08 | 11.974 | 8,215 | -4,786 | 0.00% | 98,363 |
| 2022-09-07 | 2022-09-05 | 11.911 | 13,001 | -797 | 0.00% | 154,853 |
| 2022-09-05 | 2022-09-01 | 12.312 | 13,798 | +797 | 0.00% | 169,882 |
| 2022-08-30 | 2022-08-26 | 12.325 | 13,001 | +2,393 | 0.00% | 160,232 |
| 2022-08-15 | 2022-08-11 | 13.566 | 10,608 | +957 | 0.00% | 143,907 |
| 2022-08-04 | 2022-08-02 | 12.563 | 9,651 | -1,595 | 0.00% | 121,244 |
| 2022-08-01 | 2022-07-28 | 13.115 | 11,246 | +1,595 | 0.00% | 147,486 |
| 2022-02-25 | 2022-02-23 | 24.198 | 9,651 | -478 | 0.00% | 233,534 |
| 2022-02-24 | 2022-02-22 | 23.822 | 10,129 | -1,436 | 0.00% | 241,291 |
| 2022-02-23 | 2022-02-21 | 24.449 | 11,565 | -2,393 | 0.00% | 282,749 |
| 2022-02-16 | 2022-02-14 | 24.574 | 13,958 | +319 | 0.00% | 343,004 |
| 2022-02-07 | 2022-01-31 | 23.696 | 13,639 | +319 | 0.00% | 323,195 |
| 2022-01-19 | 2022-01-17 | 25.025 | 13,320 | +798 | 0.00% | 333,338 |
| 2022-01-10 | 2022-01-06 | 20.988 | 12,522 | -957 | 0.00% | 262,814 |
| 2022-01-07 | 2022-01-05 | 21.189 | 13,479 | -3,829 | 0.00% | 285,604 |
| 2022-01-05 | 2022-01-03 | 23.872 | 17,308 | -1,595 | 0.00% | 413,175 |
| 2022-01-04 | 2021-12-31 | 23.747 | 18,903 | -4,466 | 0.00% | 448,881 |
| 2022-01-03 | 2021-12-29 | 22.794 | 23,369 | +3,349 | 0.01% | 532,665 |
| 2021-12-29 | 2021-12-24 | 24.825 | 20,020 | -1,276 | 0.00% | 496,992 |
| 2021-12-28 | 2021-12-22 | 25.050 | 21,296 | +798 | 0.01% | 533,474 |
| 2021-12-23 | 2021-12-21 | 25.050 | 20,498 | +5,264 | 0.00% | 513,484 |
| 2021-12-22 | 2021-12-20 | 22.117 | 15,234 | -1,276 | 0.00% | 336,925 |
| 2021-12-17 | 2021-12-15 | 22.167 | 16,510 | +638 | 0.00% | 365,973 |
| 2021-12-14 | 2021-12-10 | 21.615 | 15,872 | +798 | 0.00% | 343,075 |
| 2021-12-07 | 2021-12-03 | 21.289 | 15,074 | -160 | 0.00% | 320,912 |
| 2021-11-29 | 2021-11-25 | 17.427 | 15,234 | +798 | 0.00% | 265,490 |
| 2021-11-26 | 2021-11-24 | 16.174 | 14,436 | -1,117 | 0.00% | 233,484 |
| 2021-11-23 | 2021-11-19 | 16.424 | 15,553 | -1,117 | 0.00% | 255,450 |
| 2021-11-22 | 2021-11-18 | 16.550 | 16,670 | +3,191 | 0.00% | 275,886 |
| 2021-11-11 | 2021-11-09 | 15.923 | 13,479 | -6,860 | 0.00% | 214,626 |
| 2021-10-20 | 2021-10-18 | 14.118 | 20,339 | +7,976 | 0.00% | 287,136 |
| 2021-09-24 | 2021-09-21 | 16.073 | 12,363 | -797 | 0.00% | 198,716 |
| 2021-09-14 | 2021-09-10 | 16.801 | 13,160 | +797 | 0.00% | 221,096 |
| 2021-06-25 | 2021-06-23 | 23.095 | 12,363 | +1,596 | 0.00% | 285,518 |
| 2021-06-17 | 2021-06-15 | 26.643 | 10,767 | +957 | 0.00% | 286,862 |
| 2021-06-16 | 2021-06-11 | 26.956 | 9,810 | +159 | 0.00% | 264,440 |
| 2021-06-07 | 2021-06-03 | 27.520 | 9,651 | +3,191 | 0.00% | 265,599 |
| 2021-05-10 | 2021-05-06 | 29.965 | 6,460 | +957 | 0.00% | 193,576 |
| 2021-05-07 | 2021-05-05 | 30.718 | 5,503 | -319 | 0.00% | 169,039 |
| 2021-05-06 | 2021-05-04 | 33.350 | 5,822 | -1,596 | 0.00% | 194,166 |
| 2021-04-29 | 2021-04-27 | 33.852 | 7,418 | -1,595 | 0.00% | 251,114 |
| 2021-04-28 | 2021-04-26 | 32.598 | 9,013 | +957 | 0.00% | 293,807 |
| 2021-04-26 | 2021-04-22 | 33.037 | 8,056 | -2,073 | 0.00% | 266,146 |
| 2021-04-23 | 2021-04-21 | 33.664 | 10,129 | +797 | 0.00% | 340,982 |
| 2021-04-22 | 2021-04-20 | 33.350 | 9,332 | -797 | 0.00% | 311,226 |
| 2021-04-21 | 2021-04-19 | 32.473 | 10,129 | -160 | 0.00% | 328,917 |
| 2021-04-20 | 2021-04-16 | 33.852 | 10,289 | +319 | 0.00% | 348,303 |
| 2021-04-16 | 2021-04-14 | 34.291 | 9,970 | +798 | 0.00% | 341,879 |
| 2021-04-15 | 2021-04-13 | 34.479 | 9,172 | +319 | 0.00% | 316,240 |
| 2021-04-13 | 2021-04-09 | 30.906 | 8,853 | +1,914 | 0.00% | 273,607 |
| 2021-04-12 | 2021-04-08 | 31.344 | 6,939 | +319 | 0.00% | 217,499 |
| 2021-04-09 | 2021-04-07 | 29.903 | 6,620 | -1,595 | 0.00% | 197,955 |
| 2021-04-08 | 2021-04-01 | 28.649 | 8,215 | +797 | 0.00% | 235,350 |
| 2021-04-01 | 2021-03-30 | 27.583 | 7,418 | -1,914 | 0.00% | 204,611 |
| 2021-03-31 | 2021-03-29 | 27.270 | 9,332 | +798 | 0.00% | 254,480 |
| 2021-03-30 | 2021-03-26 | 26.956 | 8,534 | +2,871 | 0.00% | 230,044 |
| 2021-03-29 | 2021-03-25 | 25.953 | 5,663 | -3,988 | 0.00% | 146,973 |
| 2021-03-25 | 2021-03-23 | 25.000 | 9,651 | -1,276 | 0.00% | 241,278 |
| 2021-03-05 | 2021-03-03 | 24.825 | 10,927 | +479 | 0.00% | 271,260 |
| 2021-02-24 | 2021-02-22 | 25.264 | 10,448 | +3,988 | 0.00% | 263,954 |
| 2021-02-22 | 2021-02-18 | 25.076 | 6,460 | +797 | 0.00% | 161,988 |
| 2020-12-03 | 2020-12-01 | 24.424 | 5,663 | +4,786 | 0.00% | 138,311 |
| 2020-09-21 | 2020-09-17 | 22.568 | 877 | -4,786 | 0.00% | 19,792 |
| 2020-09-18 | 2020-09-16 | 23.345 | 5,663 | -7,976 | 0.00% | 132,205 |
| 2020-09-11 | 2020-09-09 | 24.825 | 13,639 | +798 | 0.00% | 338,585 |
| 2020-09-07 | 2020-09-03 | 24.323 | 12,841 | +638 | 0.00% | 312,335 |
| 2020-08-25 | 2020-08-21 | 23.797 | 12,203 | +957 | 0.00% | 290,391 |
| 2020-08-19 | 2020-08-17 | 23.195 | 11,246 | +1,276 | 0.00% | 260,849 |
| 2020-08-18 | 2020-08-14 | 24.373 | 9,970 | +798 | 0.00% | 243,003 |
| 2020-08-13 | 2020-08-11 | 24.047 | 9,172 | -160 | 0.00% | 220,563 |
| 2020-08-12 | 2020-08-10 | 22.969 | 9,332 | +798 | 0.00% | 214,348 |
| 2020-08-05 | 2020-08-03 | 22.367 | 8,534 | +159 | 0.00% | 190,883 |
| 2020-07-31 | 2020-07-29 | 22.769 | 8,375 | -4,785 | 0.00% | 190,687 |
| 2020-07-09 | 2020-07-07 | 20.612 | 13,160 | +4,785 | 0.00% | 271,255 |
| 2020-07-08 | 2020-07-06 | 21.941 | 8,375 | -159 | 0.00% | 183,757 |
| 2020-07-06 | 2020-07-02 | 21.164 | 8,534 | -319 | 0.00% | 180,611 |
| 2020-06-24 | 2020-06-22 | 23.872 | 8,853 | -2,553 | 0.00% | 211,338 |
| 2020-06-23 | 2020-06-19 | 23.421 | 11,406 | +6,062 | 0.00% | 267,135 |
| 2020-06-22 | 2020-06-18 | 24.449 | 5,344 | -1,595 | 0.00% | 130,654 |
| 2020-06-17 | 2020-06-15 | 24.323 | 6,939 | -957 | 0.00% | 168,779 |
| 2020-06-15 | 2020-06-11 | 24.449 | 7,896 | +957 | 0.00% | 193,046 |
| 2020-06-10 | 2020-06-08 | 23.646 | 6,939 | +2,233 | 0.00% | 164,081 |
| 2020-06-02 | 2020-05-29 | 23.069 | 4,706 | +1,755 | 0.00% | 108,565 |
| 2020-06-01 | 2020-05-28 | 22.568 | 2,951 | -4,786 | 0.00% | 66,598 |
| 2020-05-27 | 2020-05-25 | 21.239 | 7,737 | -478 | 0.00% | 164,326 |
| 2020-05-26 | 2020-05-22 | 21.440 | 8,215 | +478 | 0.00% | 176,126 |
| 2020-04-15 | 2020-04-09 | 19.408 | 7,737 | -4,785 | 0.00% | 150,163 |
| 2020-04-09 | 2020-04-07 | 18.857 | 12,522 | +4,785 | 0.00% | 236,125 |
| 2020-03-24 | 2020-03-20 | 19.584 | 7,737 | -478 | 0.00% | 151,521 |
| 2020-03-20 | 2020-03-18 | 20.788 | 8,215 | -319 | 0.00% | 170,770 |
| 2020-03-18 | 2020-03-16 | 20.487 | 8,534 | +319 | 0.00% | 174,834 |
| 2020-03-11 | 2020-03-09 | 21.389 | 8,215 | +4,785 | 0.00% | 175,714 |
| 2020-03-02 | 2020-02-27 | 23.922 | 3,430 | -9,411 | 0.00% | 82,053 |
| 2020-02-26 | 2020-02-24 | 21.490 | 12,841 | +1,435 | 0.00% | 275,950 |
| 2020-02-18 | 2020-02-14 | 23.295 | 11,406 | -3,509 | 0.00% | 265,705 |
| 2020-02-07 | 2020-02-05 | 22.769 | 14,915 | -798 | 0.00% | 339,593 |
| 2020-02-05 | 2020-02-03 | 21.540 | 15,713 | -797 | 0.00% | 338,456 |
| 2020-02-03 | 2020-01-30 | 21.841 | 16,510 | +797 | 0.00% | 360,591 |
| 2020-01-30 | 2020-01-24 | 22.819 | 15,713 | -1,595 | 0.00% | 358,551 |
| 2020-01-23 | 2020-01-21 | 21.615 | 17,308 | -319 | 0.00% | 374,114 |
| 2020-01-21 | 2020-01-17 | 23.195 | 17,627 | -1,595 | 0.00% | 408,856 |
| 2020-01-20 | 2020-01-16 | 23.345 | 19,222 | +9,093 | 0.00% | 448,744 |
| 2020-01-17 | 2020-01-15 | 22.192 | 10,129 | -5,264 | 0.00% | 224,781 |
| 2020-01-16 | 2020-01-14 | 20.060 | 15,393 | -3,191 | 0.00% | 308,790 |
| 2020-01-15 | 2020-01-13 | 19.258 | 18,584 | -1,116 | 0.00% | 357,891 |
| 2020-01-14 | 2020-01-10 | 17.879 | 19,700 | -4,786 | 0.00% | 352,213 |
| 2020-01-10 | 2020-01-08 | 16.675 | 24,486 | +9,252 | 0.01% | 408,310 |
| 2020-01-09 | 2020-01-07 | 17.653 | 15,234 | +2,393 | 0.00% | 268,928 |
| 2020-01-07 | 2020-01-03 | 18.681 | 12,841 | +797 | 0.00% | 239,886 |
| 2020-01-02 | 2019-12-27 | 19.082 | 12,044 | -1,276 | 0.00% | 229,829 |
| 2019-12-20 | 2019-12-18 | 20.010 | 13,320 | -4,785 | 0.00% | 266,537 |
| 2019-12-19 | 2019-12-17 | 20.913 | 18,105 | +7,657 | 0.00% | 378,630 |
| 2019-12-17 | 2019-12-13 | 19.709 | 10,448 | +2,392 | 0.00% | 205,923 |
| 2019-12-16 | 2019-12-12 | 20.411 | 8,056 | +798 | 0.00% | 164,435 |
| 2019-12-11 | 2019-12-09 | 21.364 | 7,258 | +4,785 | 0.00% | 155,062 |
| 2019-12-10 | 2019-12-06 | 21.791 | 2,473 | +320 | 0.00% | 53,888 |
| 2019-09-10 | 2019-09-06 | 22.944 | 2,153 | -479 | 0.00% | 49,399 |
| 2019-09-04 | 2019-09-02 | 22.468 | 2,632 | +1,595 | 0.00% | 59,135 |
| 2019-08-27 | 2019-08-23 | 25.050 | 1,037 | +479 | 0.00% | 25,977 |
| 2019-08-13 | 2019-08-09 | 23.822 | 558 | -1,117 | 0.00% | 13,293 |
| 2019-08-12 | 2019-08-08 | 24.449 | 1,675 | +1,117 | 0.00% | 40,951 |
| 2019-07-18 | 2019-07-16 | 25.264 | 558 | +478 | 0.00% | 14,097 |
| 2019-06-24 | 2019-06-20 | 27.708 | 80 | -159 | 0.00% | 2,217 |
| 2019-06-19 | 2019-06-17 | 25.828 | 239 | +79 | 0.00% | 6,173 |
| 2019-05-20 | 2019-05-16 | 27.458 | 160 | -319 | 0.00% | 4,393 |
| 2019-05-17 | 2019-05-15 | 27.458 | 479 | -1,595 | 0.00% | 13,152 |
| 2019-05-10 | 2019-05-08 | 27.583 | 2,074 | -797 | 0.00% | 57,207 |
| 2019-05-08 | 2019-05-06 | 27.708 | 2,871 | -3,669 | 0.00% | 79,551 |
| 2019-05-06 | 2019-05-02 | 26.517 | 6,540 | -1,595 | 0.00% | 173,424 |
| 2019-05-02 | 2019-04-29 | 25.702 | 8,135 | -3,031 | 0.00% | 209,089 |
| 2019-04-30 | 2019-04-26 | 25.514 | 11,166 | -7,179 | 0.00% | 284,893 |
| 2019-04-29 | 2019-04-25 | 25.326 | 18,345 | -2,392 | 0.00% | 464,611 |
| 2019-04-26 | 2019-04-24 | 25.326 | 20,737 | -798 | 0.01% | 525,191 |
| 2019-04-25 | 2019-04-23 | 25.452 | 21,535 | -7,976 | 0.01% | 548,102 |
| 2019-04-23 | 2019-04-17 | 25.452 | 29,511 | -3,190 | 0.01% | 751,104 |
| 2019-04-17 | 2019-04-15 | 25.577 | 32,701 | -2,393 | 0.01% | 836,395 |
| 2019-04-16 | 2019-04-12 | 25.138 | 35,094 | -20,259 | 0.01% | 882,201 |
| 2019-04-15 | 2019-04-11 | 25.050 | 55,353 | +1,914 | 0.01% | 1,386,618 |
| 2019-04-12 | 2019-04-10 | 25.201 | 53,439 | +798 | 0.01% | 1,346,711 |
| 2019-04-11 | 2019-04-09 | 24.950 | 52,641 | -4,466 | 0.01% | 1,313,401 |
| 2019-04-10 | 2019-04-08 | 24.800 | 57,107 | -4,946 | 0.01% | 1,416,236 |
| 2019-04-09 | 2019-04-04 | 24.750 | 62,053 | +2,872 | 0.02% | 1,535,784 |
| 2019-04-08 | 2019-04-03 | 25.025 | 59,181 | +59,021 | 0.01% | 1,481,027 |
| 2019-02-22 | 2019-02-20 | 33.977 | 160 | -159 | 0.00% | 5,436 |
| 2019-02-13 | 2019-02-11 | 36.360 | 319 | +159 | 0.00% | 11,599 |
| 2019-02-11 | 2019-02-04 | 34.855 | 160 | -797 | 0.00% | 5,577 |
| 2019-02-08 | 2019-01-31 | 32.786 | 957 | -798 | 0.00% | 31,376 |
| 2019-02-01 | 2019-01-30 | 31.909 | 1,755 | -3,190 | 0.00% | 56,000 |
| 2019-01-21 | 2019-01-17 | 30.216 | 4,945 | +1,595 | 0.00% | 149,418 |
| 2019-01-18 | 2019-01-16 | 29.715 | 3,350 | +1,595 | 0.00% | 99,544 |
| 2019-01-16 | 2019-01-14 | 28.586 | 1,755 | +798 | 0.00% | 50,169 |
| 2019-01-15 | 2019-01-11 | 31.282 | 957 | +797 | 0.00% | 29,937 |
| 2018-12-21 | 2018-12-19 | 36.422 | 160 | -319 | 0.00% | 5,828 |
| 2018-11-22 | 2018-11-20 | 39.557 | 479 | -478 | 0.00% | 18,948 |
| 2018-11-02 | 2018-10-31 | 32.159 | 957 | -638 | 0.00% | 30,777 |
| 2018-10-29 | 2018-10-25 | 29.903 | 1,595 | -160 | 0.00% | 47,695 |
| 2018-10-26 | 2018-10-24 | 29.276 | 1,755 | -10,368 | 0.00% | 51,379 |
| 2018-10-23 | 2018-10-19 | 28.335 | 12,123 | -1,596 | 0.00% | 343,509 |
| 2018-10-11 | 2018-10-09 | 28.962 | 13,719 | -9,092 | 0.00% | 397,333 |
| 2018-10-10 | 2018-10-08 | 28.837 | 22,811 | -479 | 0.01% | 657,798 |
| 2018-10-08 | 2018-10-04 | 29.965 | 23,290 | -957 | 0.01% | 697,891 |
| 2018-09-26 | 2018-09-21 | 28.900 | 24,247 | +7,976 | 0.01% | 700,727 |
| 2018-09-06 | 2018-09-04 | 34.918 | 16,271 | -2,712 | 0.00% | 568,145 |
| 2018-09-05 | 2018-09-03 | 32.786 | 18,983 | -478 | 0.00% | 622,381 |
| 2018-09-04 | 2018-08-31 | 33.350 | 19,461 | -7,019 | 0.00% | 649,033 |
| 2018-09-03 | 2018-08-30 | 33.977 | 26,480 | -19,780 | 0.01% | 899,720 |
| 2018-08-27 | 2018-08-23 | 31.344 | 46,260 | +7,816 | 0.01% | 1,449,992 |
| 2018-08-22 | 2018-08-20 | 31.470 | 38,444 | +7,976 | 0.01% | 1,209,825 |
| 2018-08-21 | 2018-08-17 | 31.909 | 30,468 | -479 | 0.01% | 972,192 |
| 2018-08-20 | 2018-08-16 | 32.473 | 30,947 | +8,614 | 0.01% | 1,004,936 |
| 2018-08-16 | 2018-08-14 | 31.721 | 22,333 | +160 | 0.01% | 708,415 |
| 2018-08-14 | 2018-08-10 | 34.604 | 22,173 | +798 | 0.01% | 767,280 |
| 2018-08-13 | 2018-08-09 | 35.043 | 21,375 | +3,190 | 0.01% | 749,045 |
| 2018-08-09 | 2018-08-07 | 34.980 | 18,185 | +798 | 0.00% | 636,118 |
| 2018-08-08 | 2018-08-06 | 35.733 | 17,387 | -320 | 0.00% | 621,283 |
| 2018-08-07 | 2018-08-03 | 36.171 | 17,707 | +320 | 0.00% | 640,488 |
| 2018-08-02 | 2018-07-31 | 35.670 | 17,387 | +15,951 | 0.00% | 620,193 |
| 2018-07-25 | 2018-07-23 | 41.876 | 1,436 | -159 | 0.00% | 60,134 |
| 2018-07-20 | 2018-07-18 | 39.745 | 1,595 | -8,295 | 0.00% | 63,393 |
| 2018-07-16 | 2018-07-12 | 39.807 | 9,890 | -2,233 | 0.00% | 393,695 |
| 2018-07-12 | 2018-07-10 | 41.124 | 12,123 | -2,712 | 0.00% | 498,545 |
| 2018-07-05 | 2018-07-03 | 40.998 | 14,835 | -319 | 0.00% | 608,213 |
| 2018-07-04 | 2018-06-29 | 40.748 | 15,154 | 0.00% | 617,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy