History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.340 51,683,267 +0 10.05% 172,622,112
2025-10-13 2025-10-09 3.400 51,683,267 +0 10.05% 175,723,108
2025-10-10 2025-10-08 3.500 51,683,267 +2,600 10.05% 180,891,434
2025-10-08 2025-10-03 3.500 51,680,667 +18,010 10.05% 180,882,334
2025-10-06 2025-10-02 3.640 51,662,657 +36,998 10.04% 188,052,071
2025-10-03 2025-09-30 3.650 51,625,659 +4,794 10.03% 188,433,655
2025-10-02 2025-09-29 3.620 51,620,865 +1,992 10.03% 186,867,531
2025-09-30 2025-09-26 3.700 51,618,873 +526 10.03% 190,989,830
2025-09-29 2025-09-25 3.820 51,618,347 +6,397 10.03% 197,182,086
2025-09-26 2025-09-24 3.750 51,611,950 +3,985 10.03% 193,544,812
2025-09-25 2025-09-23 3.700 51,607,965 +1,147 10.03% 190,949,470
2025-09-23 2025-09-19 3.800 51,606,818 +17,400 10.03% 196,105,908
2025-09-22 2025-09-18 3.790 51,589,418 +42,000 10.03% 195,523,894
2025-09-18 2025-09-16 3.900 51,547,418 +10,600 10.02% 201,034,930
2025-09-15 2025-09-11 3.850 51,536,818 +8,400 10.02% 198,416,749
2025-09-09 2025-09-05 3.850 51,528,418 +3,800 10.02% 198,384,409
2025-09-08 2025-09-04 3.760 51,524,618 +6,200 10.01% 193,732,564
2025-09-05 2025-09-03 3.870 51,518,418 -18,400 10.01% 199,376,278
2025-09-01 2025-08-28 4.050 51,536,818 -72,800 10.02% 208,724,113
2025-08-21 2025-08-19 4.190 51,609,618 -113,000 10.03% 216,244,299
2025-08-20 2025-08-18 4.160 51,722,618 -125,397 10.05% 215,166,091
2025-08-19 2025-08-15 4.080 51,848,015 -138,000 10.08% 211,539,901
2025-08-18 2025-08-14 4.220 51,986,015 +1,997 10.10% 219,380,983
2025-08-07 2025-08-05 4.150 51,984,018 +1,398 10.10% 215,733,675
2025-08-05 2025-08-01 3.900 51,982,620 -8,400 10.10% 202,732,218
2025-08-04 2025-07-31 4.170 51,991,020 +20,000 10.11% 216,802,553
2025-07-16 2025-07-14 3.700 51,971,020 +20,800 10.10% 192,292,774
2025-07-10 2025-07-08 3.550 51,950,220 +46,200 10.10% 184,423,281
2025-07-09 2025-07-07 3.400 51,904,020 +15,000 10.09% 176,473,668
2025-06-30 2025-06-26 3.740 51,889,020 +10,800 10.09% 194,064,935
2025-06-27 2025-06-25 3.900 51,878,220 +31,600 10.08% 202,325,058
2025-06-18 2025-06-16 3.550 51,846,620 +5,200 10.08% 184,055,501
2025-06-16 2025-06-12 3.860 51,841,420 -25,606 10.08% 200,107,881
2025-06-13 2025-06-11 3.910 51,867,026 +1,600 10.08% 202,800,072
2025-06-11 2025-06-09 3.720 51,865,426 -639,200 10.08% 192,939,385
2025-06-09 2025-06-05 3.680 52,504,626 -337,000 10.21% 193,217,024
2025-06-06 2025-06-04 3.580 52,841,626 +137,398 10.27% 189,173,021
2025-06-05 2025-06-03 3.480 52,704,228 +12,000 10.24% 183,410,713
2025-06-04 2025-06-02 3.400 52,692,228 +136,600 10.24% 179,153,575
2025-06-03 2025-05-30 3.450 52,555,628 +100,000 10.22% 181,316,917
2025-06-02 2025-05-29 3.590 52,455,628 +39,600 10.20% 188,315,705
2025-05-30 2025-05-28 3.410 52,416,028 +40,800 10.19% 178,738,655
2025-05-29 2025-05-27 3.400 52,375,228 +44,400 10.18% 178,075,775
2025-05-28 2025-05-26 3.240 52,330,828 +95,200 10.17% 169,551,883
2025-05-27 2025-05-23 3.380 52,235,628 +23,600 10.15% 176,556,423
2025-05-26 2025-05-22 3.350 52,212,028 -1,195 10.15% 174,910,294
2025-05-23 2025-05-21 3.490 52,213,223 +12,800 10.15% 182,224,148
2025-05-22 2025-05-20 3.440 52,200,423 -1,600 10.15% 179,569,455
2025-05-21 2025-05-19 3.520 52,202,023 +15,600 10.15% 183,751,121
2025-05-20 2025-05-16 3.360 52,186,423 +117,200 10.14% 175,346,381
2025-05-19 2025-05-15 3.460 52,069,223 +5,000 10.12% 180,159,512
2025-05-16 2025-05-14 3.540 52,064,223 -63,000 10.12% 184,307,349
2025-05-15 2025-05-13 3.620 52,127,223 -694,600 10.13% 188,700,547
2025-05-14 2025-05-12 3.460 52,821,823 +1,006,200 10.27% 182,763,508
2025-05-13 2025-05-09 3.330 51,815,623 +838,400 10.07% 172,546,025
2025-05-12 2025-05-08 3.200 50,977,223 +6,400 9.91% 163,127,114
2025-05-09 2025-05-07 3.420 50,970,823 +33,000 9.91% 174,320,215
2025-05-08 2025-05-06 3.590 50,937,823 +11,406 9.90% 182,866,785
2025-05-07 2025-05-02 3.800 50,926,417 +12,200 9.90% 193,520,385
2025-05-06 2025-04-30 3.650 50,914,217 +13,000 9.90% 185,836,892
2025-05-02 2025-04-29 3.640 50,901,217 +9,195 9.89% 185,280,430
2025-04-30 2025-04-28 3.560 50,892,022 +2,400 9.89% 181,175,598
2025-04-29 2025-04-25 3.630 50,889,622 +34,800 9.89% 184,729,328
2025-04-11 2025-04-09 5.040 50,854,822 +10,293,506 9.88% 256,317,521
2025-03-28 2025-03-26 6.582 40,561,316 -36,689 9.88% 266,987,816
2025-03-25 2025-03-21 6.933 40,598,005 -299,575 9.89% 281,481,546
2025-03-21 2025-03-19 7.723 40,897,580 -79,759 9.97% 315,862,760
2025-03-20 2025-03-18 7.673 40,977,339 +229,547 9.99% 314,423,703
2025-03-19 2025-03-17 7.849 40,747,792 +36,689 9.93% 319,814,770
2025-03-18 2025-03-14 7.673 40,711,103 -69,710 9.92% 312,380,844
2025-03-17 2025-03-13 7.222 40,780,813 -776,202 9.94% 294,508,929
2025-03-14 2025-03-12 7.422 41,557,015 -376,144 10.13% 308,450,980
2025-03-13 2025-03-11 7.084 41,933,159 -172,917 10.22% 297,047,657
2025-03-05 2025-03-03 6.720 42,106,076 +79,759 10.26% 282,963,007
2025-02-28 2025-02-26 6.632 42,026,317 -71,305 10.24% 278,738,595
2025-02-27 2025-02-25 5.567 42,097,622 -57,745 10.26% 234,347,669
2025-02-26 2025-02-24 5.730 42,155,367 -79,759 10.27% 241,540,064
2025-02-20 2025-02-18 5.115 42,235,126 -114,694 10.29% 216,049,895
2025-02-19 2025-02-17 5.303 42,349,820 -319,036 10.32% 224,601,183
2025-02-18 2025-02-14 5.517 42,668,856 -478,554 10.40% 235,387,707
2025-02-17 2025-02-13 4.952 43,147,410 -287,292 10.51% 213,683,963
2025-02-13 2025-02-11 4.940 43,434,702 -191,422 10.58% 214,562,179
2025-02-12 2025-02-10 5.115 43,626,124 -558,313 10.63% 223,165,417
2025-02-11 2025-02-07 4.275 44,184,437 -100,975 10.77% 188,905,154
2025-02-10 2025-02-06 4.125 44,285,412 -159,518 10.79% 182,673,980
2025-02-06 2025-02-04 3.949 44,444,930 -29,351 10.83% 175,530,619
2025-02-04 2025-01-28 3.648 44,474,281 +12,602 10.84% 162,263,944
2025-02-03 2025-01-24 3.736 44,461,679 +24,246 10.84% 166,120,116
2025-01-27 2025-01-23 3.435 44,437,433 +44,506 10.83% 152,658,021
2025-01-24 2025-01-22 3.435 44,392,927 -873,043 10.82% 152,505,128
2025-01-23 2025-01-21 3.598 45,265,970 +24,088 11.03% 162,882,277
2025-01-22 2025-01-20 3.511 45,241,882 +124,743 11.03% 158,824,975
2025-01-21 2025-01-17 3.586 45,117,139 -7,019 10.99% 161,781,064
2025-01-20 2025-01-16 3.586 45,124,158 -15,473 11.00% 161,806,233
2025-01-17 2025-01-15 3.648 45,139,631 +12,283 11.00% 164,691,466
2025-01-16 2025-01-14 3.724 45,127,348 +10,209 11.00% 168,041,428
2025-01-15 2025-01-13 3.598 45,117,139 +10,687 10.99% 162,346,732
2025-01-14 2025-01-10 3.674 45,106,452 +23,450 10.99% 165,701,481
2025-01-13 2025-01-09 3.648 45,083,002 -57,746 10.99% 164,484,856
2025-01-10 2025-01-08 3.724 45,140,748 +168,451 11.00% 168,091,326
2025-01-09 2025-01-07 3.849 44,972,297 +141,812 10.96% 173,102,583
2025-01-08 2025-01-06 3.761 44,830,485 +346,154 10.93% 168,622,217
2025-01-07 2025-01-03 3.887 44,484,331 +172,918 10.84% 172,897,558
2025-01-06 2025-01-02 3.862 44,311,413 +176,586 10.80% 171,114,345
2025-01-03 2024-12-31 4.012 44,134,827 +33,180 10.76% 177,072,659
2025-01-02 2024-12-27 3.974 44,101,647 +11,007 10.75% 175,280,730
2024-12-30 2024-12-24 4.062 44,090,640 +33,977 10.74% 179,106,570
2024-12-27 2024-12-20 3.987 44,056,663 -95,232 10.74% 175,654,315
2024-12-23 2024-12-19 3.962 44,151,895 -38,763 10.76% 174,926,873
2024-12-20 2024-12-18 4.150 44,190,658 -82,950 10.77% 183,391,231
2024-12-16 2024-12-12 4.363 44,273,608 -2,481,782 10.79% 193,172,038
2024-12-12 2024-12-10 4.125 46,755,390 -148,671 11.39% 192,862,452
2024-12-11 2024-12-09 3.962 46,904,061 +24,566 11.43% 185,830,772
2024-12-10 2024-12-06 4.188 46,879,495 -159,518 11.42% 196,313,196
2024-12-09 2024-12-05 4.087 47,039,013 -329,724 11.46% 192,263,084
2024-12-05 2024-12-03 3.899 47,368,737 -301,968 11.54% 184,702,297
2024-12-04 2024-12-02 3.761 47,670,705 +1,755 11.62% 179,305,220
2024-12-03 2024-11-29 3.197 47,668,950 +33,180 11.62% 152,403,826
2024-12-02 2024-11-28 3.072 47,635,770 +35,413 11.61% 146,325,284
2024-11-29 2024-11-27 3.323 47,600,357 +19,940 11.60% 158,152,546
2024-11-28 2024-11-26 2.971 47,580,417 +97,146 11.60% 141,382,837
2024-11-27 2024-11-25 2.984 47,483,271 +48,813 11.57% 141,689,507
2024-11-26 2024-11-22 3.059 47,434,458 +164,144 11.56% 145,112,182
2024-11-25 2024-11-21 2.984 47,270,314 +97,306 11.52% 141,054,046
2024-11-22 2024-11-20 3.034 47,173,008 +2,074 11.50% 143,129,462
2024-11-21 2024-11-19 3.122 47,170,934 +1,349,044 11.50% 147,263,096
2024-11-20 2024-11-18 2.997 45,821,890 +12,472,172 11.17% 137,306,470
2024-11-19 2024-11-15 3.122 33,349,718 +2,233 8.13% 104,114,595
2024-11-18 2024-11-14 3.285 33,347,485 +2,233 8.13% 109,542,962
2024-11-15 2024-11-13 3.122 33,345,252 +2,233 8.13% 104,100,653
2024-11-14 2024-11-12 3.097 33,343,019 +2,234 8.13% 103,257,588
2024-11-13 2024-11-11 3.398 33,340,785 +2,392 8.13% 113,283,123
2024-11-12 2024-11-08 3.134 33,338,393 +2,393 8.12% 104,497,229
2024-11-11 2024-11-07 3.435 33,336,000 +2,393 8.12% 114,520,742
2024-11-08 2024-11-06 3.285 33,333,607 +2,552 8.12% 109,497,374
2024-11-07 2024-11-05 3.272 33,331,055 +2,553 8.12% 109,071,094
2024-11-06 2024-11-04 3.222 33,328,502 +2,552 8.12% 107,391,280
2024-11-05 2024-11-01 3.084 33,325,950 +2,074 8.12% 102,786,895
2024-11-04 2024-10-31 2.871 33,323,876 -259,058 8.12% 95,677,781
2024-11-01 2024-10-30 3.034 33,582,934 +2,553 8.18% 101,895,289
2024-10-31 2024-10-29 3.185 33,580,381 -35,892 8.18% 106,939,818
2024-10-30 2024-10-28 3.285 33,616,273 -157,285 8.19% 110,425,902
2024-10-29 2024-10-25 3.348 33,773,558 +162,709 8.23% 113,059,791
2024-10-28 2024-10-24 3.373 33,610,849 +2,711 8.19% 113,357,919
2024-10-25 2024-10-23 3.586 33,608,138 +2,872 8.19% 120,512,082
2024-10-24 2024-10-22 3.523 33,605,266 +2,871 8.19% 118,395,109
2024-10-23 2024-10-21 3.511 33,602,395 -16,749 8.19% 117,963,695
2024-10-22 2024-10-18 3.636 33,619,144 -316,006 8.19% 122,237,582
2024-10-21 2024-10-17 3.323 33,935,150 -27,277 8.27% 112,749,792
2024-10-18 2024-10-16 3.323 33,962,427 -285,857 8.28% 112,840,420
2024-10-17 2024-10-15 3.360 34,248,284 +3,191 8.35% 115,078,373
2024-10-16 2024-10-14 3.348 34,245,093 +303,882 8.35% 114,638,294
2024-10-15 2024-10-10 3.272 33,941,211 -196,048 8.27% 111,067,742
2024-10-14 2024-10-09 2.896 34,137,259 +896,332 8.32% 98,869,134
2024-10-10 2024-10-08 3.385 33,240,927 +482,223 8.10% 112,527,066
2024-10-09 2024-10-07 4.827 32,758,704 +3,829 7.98% 158,127,551
2024-10-08 2024-10-04 4.250 32,754,875 -75,772 7.98% 139,218,114
2024-10-07 2024-10-03 4.238 32,830,647 +466,750 8.00% 139,128,545
2024-10-04 2024-10-02 5.053 32,363,897 +313,453 7.89% 163,525,678
2024-10-03 2024-09-30 3.724 32,050,444 +2,495,023 7.81% 119,346,752
2024-10-02 2024-09-27 2.758 29,555,421 -810,193 7.20% 81,522,959
2024-09-30 2024-09-26 2.357 30,365,614 +3,350 7.40% 71,574,780
2024-09-27 2024-09-25 2.069 30,362,264 +821,359 7.40% 62,811,360
2024-09-26 2024-09-24 1.881 29,540,905 +4,626 7.20% 55,556,536
2024-09-25 2024-09-23 1.805 29,536,279 +1,120,295 7.20% 53,325,922
2024-09-24 2024-09-20 2.044 28,415,984 +3,669 6.92% 58,072,485
2024-09-23 2024-09-19 2.169 28,412,315 +3,988 6.92% 61,627,255
2024-09-20 2024-09-17 2.169 28,408,327 +3,988 6.92% 61,618,605
2024-09-19 2024-09-16 2.156 28,404,339 +4,147 6.92% 61,253,828
2024-09-17 2024-09-13 2.194 28,400,192 +4,626 6.92% 62,313,110
2024-09-16 2024-09-12 2.081 28,395,566 +5,105 6.92% 59,098,808
2024-09-13 2024-09-11 2.006 28,390,461 +5,583 6.92% 56,952,466
2024-09-12 2024-09-10 2.081 28,384,878 +1,205,319 6.92% 59,076,563
2024-09-11 2024-09-09 2.545 27,179,559 +4,626 6.62% 69,176,494
2024-09-10 2024-09-05 2.470 27,174,933 +4,785 6.62% 67,120,443
2024-09-09 2024-09-04 2.545 27,170,148 +19,940 6.62% 69,152,541
2024-09-05 2024-09-03 2.583 27,150,208 +20,897 6.62% 70,122,999
2024-09-04 2024-09-02 2.671 27,129,311 +5,583 6.61% 72,450,013
2024-09-03 2024-08-30 2.558 27,123,728 +14,835 6.61% 69,374,466
2024-09-02 2024-08-29 2.470 27,108,893 +14,357 6.61% 66,957,328
2024-08-30 2024-08-28 2.508 27,094,536 +20,259 6.60% 67,940,982
2024-08-29 2024-08-27 2.520 27,074,277 -304,680 6.60% 68,229,632
2024-08-28 2024-08-26 2.520 27,378,957 +14,995 6.67% 68,997,453
2024-08-27 2024-08-23 2.345 27,363,962 +10,049 6.67% 64,156,504
2024-08-26 2024-08-22 2.395 27,353,913 +10,050 6.67% 65,504,771
2024-08-23 2024-08-21 2.558 27,343,863 +8,614 6.66% 69,937,506
2024-08-22 2024-08-20 2.558 27,335,249 +5,264 6.66% 69,915,474
2024-08-21 2024-08-19 2.570 27,329,985 +5,583 6.66% 70,244,667
2024-08-20 2024-08-16 2.533 27,324,402 +5,264 6.66% 69,202,556
2024-08-19 2024-08-15 2.470 27,319,138 +5,583 6.66% 67,476,620
2024-08-16 2024-08-14 2.445 27,313,555 +6,062 6.66% 66,777,929
2024-08-15 2024-08-13 2.545 27,307,493 +6,221 6.65% 69,502,107
2024-08-14 2024-08-12 2.508 27,301,272 +6,860 6.65% 68,459,383
2024-08-13 2024-08-09 2.583 27,294,412 +7,178 6.65% 70,495,447
2024-08-12 2024-08-08 2.558 27,287,234 +7,497 6.65% 69,792,666
2024-08-09 2024-08-07 2.671 27,279,737 +8,614 6.65% 72,851,733
2024-08-08 2024-08-06 2.721 27,271,123 +8,136 6.65% 74,196,404
2024-08-07 2024-08-05 2.671 27,262,987 +8,773 6.64% 72,807,001
2024-08-06 2024-08-02 2.783 27,254,214 +6,859 6.64% 75,858,935
2024-08-05 2024-08-01 2.896 27,247,355 +7,179 6.64% 78,914,432
2024-08-02 2024-07-31 2.959 27,240,176 +5,902 6.64% 80,601,294
2024-08-01 2024-07-30 2.859 27,234,274 +4,626 6.64% 77,852,175
2024-07-31 2024-07-29 2.971 27,229,648 +4,467 6.64% 80,911,542
2024-07-30 2024-07-26 2.934 27,225,181 +4,945 6.63% 79,874,239
2024-07-29 2024-07-25 2.959 27,220,236 +5,104 6.63% 80,542,293
2024-07-26 2024-07-24 2.934 27,215,132 +4,626 6.63% 79,844,757
2024-07-25 2024-07-23 2.971 27,210,506 +5,105 6.63% 80,854,662
2024-07-24 2024-07-22 3.009 27,205,401 +6,221 6.63% 81,862,778
2024-07-23 2024-07-19 3.059 27,199,180 +5,424 6.63% 83,208,126
2024-07-22 2024-07-18 3.222 27,193,756 +10,368 6.63% 87,623,868
2024-07-19 2024-07-17 3.335 27,183,388 +9,093 6.62% 90,657,831
2024-07-18 2024-07-16 3.423 27,174,295 +2,920,935 6.62% 93,012,440
2024-07-17 2024-07-15 3.285 24,253,360 +2,001,473 5.91% 79,669,723
2024-07-16 2024-07-12 3.160 22,251,887 +5,903 5.42% 70,305,207
2024-07-15 2024-07-11 2.997 22,245,984 +5,104 5.42% 66,660,662
2024-07-12 2024-07-10 2.696 22,240,880 +6,062 5.42% 59,952,946
2024-07-11 2024-07-09 2.633 22,234,818 +5,583 5.42% 58,542,731
2024-07-10 2024-07-08 2.683 22,229,235 +6,221 5.42% 59,642,851
2024-07-09 2024-07-05 2.846 22,223,014 -41,155 5.42% 63,248,309
2024-07-08 2024-07-04 2.884 22,264,169 -87,895 5.43% 64,202,868
2024-07-05 2024-07-03 2.871 22,352,064 -153,456 5.45% 64,176,085
2024-07-04 2024-07-02 2.721 22,505,520 +6,061 5.48% 61,230,653
2024-07-03 2024-06-28 2.758 22,499,459 +2,393 5.48% 62,060,441
2024-07-02 2024-06-27 2.708 22,497,066 +1,755 5.48% 60,925,589
2024-06-27 2024-06-25 2.846 22,495,311 +478 5.48% 64,023,286
2024-06-25 2024-06-21 2.959 22,494,833 -18,185 5.48% 66,560,240
2024-06-07 2024-06-05 3.423 22,513,018 +160 5.49% 77,057,776
2024-06-06 2024-06-04 3.536 22,512,858 -1,268,591 5.49% 79,597,576
2024-06-05 2024-06-03 3.310 23,781,449 -1,048,352 5.80% 78,715,878
2024-06-04 2024-05-31 3.285 24,829,801 +6,061 6.05% 81,563,271
2024-06-03 2024-05-30 3.598 24,823,740 -1,914 6.05% 89,324,216
2024-05-31 2024-05-29 3.611 24,825,654 -57 6.05% 89,642,362
2024-05-24 2024-05-22 3.849 24,825,711 -2,871 6.05% 95,556,487
2024-05-23 2024-05-21 3.824 24,828,582 +47,058 6.05% 94,944,948
2024-05-21 2024-05-17 4.112 24,781,524 +1,276 6.04% 101,911,210
2024-05-17 2024-05-14 4.112 24,780,248 -185,679 6.04% 101,905,962
2024-05-16 2024-05-13 4.012 24,965,927 +16,909 6.08% 100,165,411
2024-05-14 2024-05-10 4.100 24,949,018 +145,007 6.08% 102,287,205
2024-05-10 2024-05-08 3.937 24,804,011 +23,608 6.04% 97,649,869
2024-05-09 2024-05-07 4.163 24,780,403 -319 6.04% 103,149,363
2024-05-08 2024-05-06 4.137 24,780,722 -204,023 6.04% 102,529,301
2024-05-07 2024-05-03 3.962 24,984,745 -5,091,817 6.09% 98,987,899
2024-05-06 2024-05-02 3.862 30,076,562 -3,985,240 7.33% 116,144,597
2024-05-03 2024-04-30 3.811 34,061,802 +797 8.30% 129,825,889
2024-05-02 2024-04-29 3.799 34,061,005 +17,228 8.30% 129,395,803
2024-04-30 2024-04-26 3.786 34,043,777 -718,948 8.30% 128,903,522
2024-04-29 2024-04-25 3.473 34,762,725 -307,551 8.47% 120,729,579
2024-04-26 2024-04-24 3.485 35,070,276 -797,590 8.55% 122,237,394
2024-04-25 2024-04-23 3.247 35,867,866 -2,450,537 8.74% 116,473,039
2024-04-24 2024-04-22 3.235 38,318,403 -466,272 9.34% 123,950,194
2024-04-23 2024-04-19 3.134 38,784,675 -744,151 9.45% 121,568,279
2024-04-22 2024-04-18 3.323 39,528,826 -960,778 9.63% 131,334,823
2024-04-19 2024-04-17 3.210 40,489,604 -747,501 9.73% 129,958,173
2024-04-18 2024-04-16 3.047 41,237,105 -4,526,645 9.91% 125,636,129
2024-04-17 2024-04-15 3.385 45,763,750 -218,061 11.00% 154,919,281
2024-04-16 2024-04-12 3.561 45,981,811 -2,522,140 11.05% 163,728,587
2024-04-15 2024-04-11 3.323 48,503,951 -1,155,390 11.66% 161,154,744
2024-04-12 2024-04-10 3.511 49,659,341 -661,202 11.94% 174,332,792
2024-04-11 2024-04-09 3.536 50,320,543 -464,198 12.10% 177,915,805
2024-04-10 2024-04-08 3.473 50,784,741 -977,686 12.21% 176,373,411
2024-04-09 2024-04-05 3.260 51,762,427 -512,531 12.44% 168,736,129
2024-04-08 2024-04-03 3.398 52,274,958 -3,958,282 12.57% 177,616,409
2024-04-05 2024-04-02 3.561 56,233,240 -45,303 13.52% 200,231,108
2024-04-03 2024-03-28 3.736 56,278,543 -18,983 13.53% 210,270,919
2024-04-02 2024-03-27 3.736 56,297,526 -21,056 13.53% 210,341,844
2024-03-28 2024-03-26 3.962 56,318,582 +21,694 13.54% 223,130,479
2024-03-27 2024-03-25 4.200 56,296,888 +827,740 13.53% 236,455,434
2024-03-26 2024-03-22 4.890 55,469,148 +2,871 13.33% 271,229,051
2024-03-25 2024-03-21 4.927 55,466,277 +11,804 13.33% 273,301,282
2024-03-22 2024-03-20 4.940 55,454,473 +1,596 13.33% 273,938,395
2024-03-21 2024-03-19 4.777 55,452,877 +20,737 13.33% 264,892,195
2024-03-20 2024-03-18 4.815 55,432,140 +49,131 13.33% 266,878,122
2024-03-19 2024-03-15 4.689 55,383,009 +11,645 13.31% 259,697,789
2024-03-18 2024-03-14 5.103 55,371,364 +638 13.31% 282,552,877
2024-03-15 2024-03-13 5.479 55,370,726 +4,307 13.31% 303,376,375
2024-03-14 2024-03-12 5.003 55,366,419 +10,688 13.31% 276,974,275
2024-03-13 2024-03-11 4.840 55,355,731 +319 13.31% 267,898,325
2024-03-12 2024-03-08 4.576 55,355,412 -4,945 13.31% 253,322,086
2024-03-11 2024-03-07 4.614 55,360,357 +3,828 13.31% 255,427,001
2024-03-08 2024-03-06 4.789 55,356,529 +639 13.31% 265,125,998
2024-03-07 2024-03-05 4.652 55,355,890 -28,554 13.31% 257,488,508
2024-03-06 2024-03-04 4.739 55,384,444 -17,069 13.31% 262,482,107
2024-03-05 2024-03-01 4.764 55,401,513 -15,951 13.32% 263,952,224
2024-03-04 2024-02-29 4.865 55,417,464 -56,168 13.32% 269,586,709
2024-03-01 2024-02-28 5.115 55,473,632 -25,682 13.34% 283,770,253
2024-02-29 2024-02-27 5.253 55,499,314 +24,421 13.34% 291,555,837
2024-02-28 2024-02-26 5.291 55,474,893 +18,983 13.34% 293,514,139
2024-02-27 2024-02-23 5.504 55,455,910 +479 13.33% 305,233,685
2024-02-26 2024-02-22 5.429 55,455,431 +7,497 13.33% 301,059,325
2024-02-23 2024-02-21 5.617 55,447,934 +42,591 13.33% 311,446,522
2024-02-22 2024-02-20 5.542 55,405,343 +50,006 13.32% 307,039,337
2024-02-21 2024-02-19 5.416 55,355,337 -140,376 13.31% 299,821,898
2024-02-20 2024-02-16 6.043 55,495,713 +40,518 13.34% 335,371,827
2024-02-19 2024-02-15 5.554 55,455,195 +5,583 13.33% 308,010,886
2024-02-16 2024-02-14 4.865 55,449,612 +4,147 13.33% 269,743,097
2024-02-15 2024-02-09 5.128 55,445,465 +40,997 13.33% 284,321,329
2024-02-14 2024-02-07 4.865 55,404,468 +48,653 13.32% 269,523,488
2024-02-08 2024-02-06 4.764 55,355,815 -60,298 13.31% 263,734,502
2024-02-07 2024-02-05 4.451 55,416,113 -85,662 13.32% 246,651,929
2024-02-06 2024-02-02 4.689 55,501,775 +16,750 13.34% 260,254,698
2024-02-05 2024-02-01 4.952 55,485,025 +24,725 13.34% 274,784,977
2024-02-02 2024-01-31 4.865 55,460,300 -31,903 13.33% 269,795,091
2024-02-01 2024-01-30 4.852 55,492,203 +18,823 13.34% 269,254,540
2024-01-31 2024-01-29 4.789 55,473,380 +26,161 13.34% 265,685,647
2024-01-30 2024-01-26 5.015 55,447,219 +71,623 13.33% 278,073,666
2024-01-29 2024-01-25 5.604 55,375,596 -131,762 13.31% 310,345,920
2024-01-26 2024-01-24 5.667 55,507,358 +73,219 13.34% 314,564,055
2024-01-25 2024-01-23 5.717 55,434,139 -7,338 13.33% 316,929,198
2024-01-24 2024-01-22 5.843 55,441,477 +24,088 13.33% 323,922,273
2024-01-23 2024-01-19 6.194 55,417,389 -16,032 13.32% 343,236,221
2024-01-22 2024-01-18 6.269 55,433,421 +2,393 13.33% 347,505,585
2024-01-19 2024-01-17 6.344 55,431,028 +29,032 13.33% 351,660,470
2024-01-18 2024-01-16 6.645 55,401,996 -5,264 13.32% 368,147,100
2024-01-17 2024-01-15 6.683 55,407,260 -3,031 13.32% 370,266,129
2024-01-16 2024-01-12 6.670 55,410,291 -16,430 13.32% 369,591,663
2024-01-15 2024-01-11 6.683 55,426,721 -8,136 13.32% 370,396,180
2024-01-12 2024-01-10 6.708 55,434,857 -4,785 13.33% 371,840,608
2024-01-11 2024-01-09 6.770 55,439,642 -8,774 13.33% 375,348,150
2024-01-10 2024-01-08 6.645 55,448,416 +68,434 13.33% 368,455,562
2024-01-09 2024-01-05 6.971 55,379,982 +6,699 13.31% 386,053,687
2024-01-08 2024-01-04 6.946 55,373,283 +63,808 13.31% 384,618,474
2024-01-05 2024-01-03 7.021 55,309,475 -9,412 13.30% 388,336,012
2024-01-04 2024-01-02 7.259 55,318,887 +7,019 13.30% 401,580,023
2024-01-03 2023-12-29 7.234 55,311,868 +2,393 13.30% 400,142,095
2023-12-29 2023-12-27 6.821 55,309,475 -16,750 13.30% 377,240,697
2023-12-28 2023-12-22 6.745 55,326,225 -139,578 13.30% 373,192,938
2023-12-27 2023-12-21 6.695 55,465,803 -66,200 13.33% 371,352,767
2023-12-22 2023-12-20 6.683 55,532,003 -231,142 13.35% 371,099,740
2023-12-21 2023-12-19 6.658 55,763,145 -64,286 13.41% 371,246,086
2023-12-20 2023-12-18 6.670 55,827,431 -90,606 13.42% 372,374,025
2023-12-19 2023-12-15 7.021 55,918,037 -139,578 13.44% 392,608,816
2023-12-18 2023-12-14 6.871 56,057,615 -218,061 13.48% 385,154,767
2023-12-15 2023-12-13 6.482 56,275,676 -178,661 13.53% 364,780,292
2023-12-14 2023-12-12 7.071 56,454,337 +1,117,105 13.57% 399,205,502
2023-12-13 2023-12-11 7.197 55,337,232 -34,136 13.30% 398,244,170
2023-12-12 2023-12-08 6.971 55,371,368 -2,393 13.31% 385,993,639
2023-12-11 2023-12-07 6.770 55,373,761 -178,980 13.31% 374,902,110
2023-12-08 2023-12-06 6.984 55,552,741 -3,201,208 13.35% 387,954,497
2023-12-07 2023-12-05 7.096 58,753,949 +14,835 14.12% 416,940,033
2023-12-06 2023-12-04 7.310 58,739,114 -83,109 14.12% 429,354,530
2023-12-05 2023-12-01 7.372 58,822,223 -10,369 14.14% 433,649,512
2023-12-04 2023-11-30 7.585 58,832,592 +5,584,270 14.14% 446,265,651
2023-12-01 2023-11-29 7.610 53,248,322 +34,616 12.80% 405,242,252
2023-11-30 2023-11-28 7.736 53,213,706 +14,516 12.79% 411,650,619
2023-11-29 2023-11-27 8.074 53,199,190 +43,867 12.79% 429,547,297
2023-11-28 2023-11-24 8.463 53,155,323 +708,899 12.78% 449,853,017
2023-11-27 2023-11-23 8.425 52,446,424 +24,087 12.61% 441,880,928
2023-11-24 2023-11-22 8.200 52,422,337 +6,221 12.60% 429,847,326
2023-11-23 2023-11-21 8.313 52,416,116 +6,062 12.60% 435,710,944
2023-11-22 2023-11-20 8.225 52,410,054 -2,553 12.60% 431,060,819
2023-11-21 2023-11-17 7.987 52,412,607 +11,964 12.60% 418,596,215
2023-11-20 2023-11-16 7.974 52,400,643 +23,004 12.60% 417,843,677
2023-11-17 2023-11-15 7.987 52,377,639 +5,550 12.59% 418,316,941
2023-11-16 2023-11-14 7.748 52,372,089 +7,338 12.59% 405,796,667
2023-11-15 2023-11-13 7.748 52,364,751 -3,190 12.59% 405,739,809
2023-11-14 2023-11-10 7.535 52,367,941 -9,093 12.59% 394,602,719
2023-11-13 2023-11-09 7.698 52,377,034 -130,486 12.59% 403,208,219
2023-11-10 2023-11-08 7.961 52,507,520 +74,974 12.62% 418,037,589
2023-11-09 2023-11-07 7.661 52,432,546 +27,118 12.60% 401,663,400
2023-11-08 2023-11-06 7.673 52,405,428 +52,003 12.60% 402,112,707
2023-11-07 2023-11-03 6.971 52,353,425 -3,208,732 12.59% 364,955,568
2023-11-06 2023-11-02 6.921 55,562,157 -18,638 13.36% 384,537,128
2023-11-03 2023-11-01 6.971 55,580,795 -7,562 13.36% 387,453,554
2023-11-02 2023-10-31 7.197 55,588,357 +12,348 13.36% 400,051,436
2023-11-01 2023-10-30 7.523 55,576,009 +10,528 13.36% 418,079,343
2023-10-31 2023-10-27 7.736 55,565,481 +6,859 13.36% 429,843,481
2023-10-30 2023-10-26 7.736 55,558,622 +9,412 13.36% 429,790,422
2023-10-27 2023-10-25 7.723 55,549,210 -91,883 13.35% 429,021,149
2023-10-26 2023-10-24 7.761 55,641,093 +18,664 13.38% 431,823,631
2023-10-25 2023-10-20 7.936 55,622,429 +16,430 13.37% 441,442,114
2023-10-24 2023-10-19 8.112 55,605,999 +10,528 13.37% 451,072,168
2023-10-20 2023-10-18 8.363 55,595,471 -1,754 13.36% 464,927,624
2023-10-19 2023-10-17 8.839 55,597,225 +5,423 13.37% 491,430,758
2023-10-18 2023-10-16 8.714 55,591,802 +32,861 13.36% 484,412,855
2023-10-17 2023-10-13 8.902 55,558,941 +11,964 13.36% 494,575,286
2023-10-16 2023-10-12 8.977 55,546,977 -121,074 13.35% 498,647,394
2023-10-13 2023-10-11 8.977 55,668,051 +56,469 13.38% 499,734,280
2023-10-12 2023-10-10 8.802 55,611,582 +67,317 13.37% 489,465,927
2023-10-11 2023-10-09 8.639 55,544,265 -108,313 13.35% 479,820,224
2023-10-10 2023-10-06 8.425 55,652,578 +1,755 13.38% 468,893,986
2023-10-09 2023-10-05 8.212 55,650,823 -5,265 13.38% 457,017,673
2023-10-06 2023-10-04 7.974 55,656,088 +1,755 13.38% 443,802,655
2023-10-05 2023-10-03 8.400 55,654,333 +8,774 13.38% 467,513,211
2023-10-04 2023-09-29 8.776 55,645,559 +9,571 13.38% 488,369,634
2023-10-03 2023-09-28 8.927 55,635,988 +1,595 13.37% 496,656,246
2023-09-29 2023-09-27 8.776 55,634,393 -78,146 13.37% 488,271,636
2023-09-28 2023-09-26 8.776 55,712,539 +38,874 13.39% 488,957,480
2023-09-27 2023-09-25 8.927 55,673,665 +14,300 13.38% 496,992,584
2023-09-26 2023-09-22 8.864 55,659,365 +6,946 13.38% 493,375,710
2023-09-25 2023-09-21 8.438 55,652,419 +458 13.38% 469,590,404
2023-09-22 2023-09-20 8.651 55,651,961 -1,276 13.38% 481,448,309
2023-09-21 2023-09-19 8.889 55,653,237 +24,395 13.38% 494,716,924
2023-09-20 2023-09-18 9.077 55,628,842 +32,721 13.37% 504,961,990
2023-09-19 2023-09-15 8.789 55,596,121 -73,231 13.37% 488,632,796
2023-09-18 2023-09-14 8.789 55,669,352 +13,008 13.38% 489,276,421
2023-09-15 2023-09-13 8.914 55,656,344 +43,038 13.38% 496,140,155
2023-09-14 2023-09-12 9.015 55,613,306 +11,455 13.37% 501,334,632
2023-09-13 2023-09-11 8.827 55,601,851 +18,504 13.37% 490,774,525
2023-09-12 2023-09-07 9.027 55,583,347 +1,435 13.36% 501,761,453
2023-09-11 2023-09-06 9.102 55,581,912 +3,669 13.36% 505,929,736
2023-09-07 2023-09-05 9.153 55,578,243 -81,832 13.36% 508,683,647
2023-09-06 2023-09-04 9.265 55,660,075 +65,242 13.38% 515,713,296
2023-09-05 2023-08-31 9.441 55,594,833 +3,510 13.36% 524,867,291
2023-09-04 2023-08-30 9.416 55,591,323 +1,608,261 13.36% 523,440,172
2023-08-31 2023-08-29 9.403 53,983,062 -62,212 12.98% 507,620,183
2023-08-30 2023-08-28 8.952 54,045,274 +62,212 12.99% 483,811,334
2023-08-29 2023-08-25 9.604 53,983,062 -74,016 12.98% 518,449,413
2023-08-28 2023-08-24 9.993 54,057,078 -957 13.00% 540,170,660
2023-08-25 2023-08-23 9.779 54,058,035 +159 13.00% 528,658,185
2023-08-24 2023-08-22 9.955 54,057,876 -798 13.00% 538,145,339
2023-08-23 2023-08-21 9.779 54,058,674 -2,871 13.00% 528,664,434
2023-08-22 2023-08-18 9.905 54,061,545 -319 13.00% 535,470,620
2023-08-21 2023-08-17 10.218 54,061,864 +5,105 13.00% 552,419,153
2023-08-18 2023-08-16 10.582 54,056,759 +21,216 12.99% 572,021,765
2023-08-17 2023-08-15 10.833 54,035,543 +15,154 12.99% 585,346,958
2023-08-15 2023-08-11 11.134 54,020,389 +37,762 12.99% 601,437,878
2023-08-14 2023-08-10 10.732 53,982,627 -45,419 12.98% 579,359,167
2023-08-11 2023-08-09 10.845 54,028,046 +30,308 12.99% 585,943,136
2023-08-10 2023-08-08 11.284 53,997,738 -20,099 12.98% 609,309,823
2023-08-09 2023-08-07 11.284 54,017,837 +33,658 12.99% 609,536,620
2023-08-08 2023-08-04 11.836 53,984,179 -638 12.98% 638,937,824
2023-08-07 2023-08-03 11.848 53,984,817 +2,234 12.98% 639,622,224
2023-08-04 2023-08-02 11.560 53,982,583 -638 12.98% 624,028,874
2023-08-03 2023-08-01 11.698 53,983,221 -75,453 12.98% 631,481,367
2023-08-02 2023-07-31 11.823 54,058,674 +19,940 13.00% 639,141,746
2023-08-01 2023-07-28 11.309 54,038,734 -44,346 12.99% 611,127,471
2023-07-31 2023-07-27 10.782 54,083,080 +23,449 13.00% 583,149,585
2023-07-28 2023-07-26 10.281 54,059,631 +1,117 13.00% 555,785,270
2023-07-27 2023-07-25 10.281 54,058,514 -630,415 13.00% 555,773,786
2023-07-26 2023-07-24 10.018 54,688,929 -354,769 13.15% 547,855,847
2023-07-25 2023-07-21 10.143 55,043,698 -34,456 13.23% 558,311,056
2023-07-24 2023-07-20 10.118 55,078,154 -92,041 13.24% 557,279,431
2023-07-21 2023-07-19 10.281 55,170,195 +21,534 13.26% 567,202,941
2023-07-20 2023-07-18 10.281 55,148,661 -50,326 13.26% 566,981,551
2023-07-19 2023-07-14 10.494 55,198,987 -33,899 13.27% 579,264,173
2023-07-18 2023-07-13 10.582 55,232,886 +13,718 13.28% 584,467,391
2023-07-14 2023-07-12 10.482 55,219,168 -66,678 13.27% 578,783,630
2023-07-13 2023-07-11 9.930 55,285,846 +47,696 13.29% 548,983,440
2023-07-12 2023-07-10 10.043 55,238,150 +69,071 13.28% 554,742,889
2023-07-10 2023-07-06 10.156 55,169,079 +479 13.26% 560,274,499
2023-07-07 2023-07-05 10.883 55,168,600 -6,381 13.26% 600,387,707
2023-07-06 2023-07-04 11.071 55,174,981 -1,056,329 13.26% 610,833,713
2023-07-05 2023-07-03 11.108 56,231,310 -90,127 13.52% 624,643,214
2023-07-04 2023-06-30 11.372 56,321,437 -44,027 13.54% 640,473,429
2023-06-30 2023-06-28 11.923 56,365,464 -5,599,085 13.55% 672,068,757
2023-06-29 2023-06-27 11.798 61,964,549 +398,636 14.90% 731,059,996
2023-06-28 2023-06-26 11.309 61,565,913 +797,750 14.80% 696,252,816
2023-06-27 2023-06-23 11.146 60,768,163 +478 14.61% 677,326,351
2023-06-26 2023-06-21 11.472 60,767,685 -2,392 14.49% 697,130,187
2023-06-23 2023-06-20 11.510 60,770,077 +1,914 14.49% 699,443,391
2023-06-21 2023-06-19 11.823 60,768,163 -92,840 14.49% 718,468,784
2023-06-20 2023-06-16 11.861 60,861,003 -170,365 14.52% 721,855,624
2023-06-19 2023-06-15 11.861 61,031,368 -30,947 14.56% 723,876,277
2023-06-16 2023-06-14 11.635 61,062,315 -96,348 14.56% 710,462,802
2023-06-15 2023-06-13 11.748 61,158,663 +134,473 14.59% 718,484,952
2023-06-13 2023-06-09 11.535 61,024,190 -48,493 14.55% 703,898,361
2023-06-12 2023-06-08 11.497 61,072,683 +48,493 14.57% 702,160,570
2023-06-09 2023-06-07 11.485 61,024,190 -13,399 14.55% 700,837,933
2023-06-08 2023-06-06 11.460 61,037,589 -51,494 14.56% 699,461,265
2023-06-07 2023-06-05 11.597 61,089,083 +13,209 14.57% 708,476,488
2023-06-06 2023-06-02 11.447 61,075,874 +51,684 14.57% 699,134,238
2023-06-05 2023-06-01 10.933 61,024,190 -4,626 14.55% 667,173,229
2023-06-02 2023-05-31 10.757 61,028,816 -268,628 14.56% 656,511,496
2023-06-01 2023-05-30 10.870 61,297,444 -17,547 14.62% 666,318,031
2023-05-31 2023-05-29 10.808 61,314,991 +33,863 14.62% 662,665,007
2023-05-30 2023-05-25 10.833 61,281,128 +114 14.62% 663,835,687
2023-05-25 2023-05-23 11.071 61,281,014 +100,816 14.62% 678,432,664
2023-05-24 2023-05-22 11.221 61,180,198 +109,908 14.59% 686,521,300
2023-05-23 2023-05-19 11.246 61,070,290 +46,100 14.57% 686,819,360
2023-05-22 2023-05-18 11.259 61,024,190 -52,481 14.55% 687,066,009
2023-05-19 2023-05-17 11.472 61,076,671 +42,910 14.57% 700,674,891
2023-05-18 2023-05-16 11.660 61,033,761 -37,965 14.56% 711,661,029
2023-05-17 2023-05-15 11.723 61,071,726 +47,536 14.57% 715,932,220
2023-05-16 2023-05-12 11.773 61,024,190 +193,336 14.55% 718,435,392
2023-05-15 2023-05-11 11.848 60,830,854 +34,935 14.51% 720,735,352
2023-05-12 2023-05-10 11.836 60,795,919 -11,167 14.50% 719,559,191
2023-05-11 2023-05-09 11.823 60,807,086 +798 14.50% 718,928,975
2023-05-10 2023-05-08 11.911 60,806,288 +23,449 14.50% 724,256,164
2023-05-09 2023-05-05 11.974 60,782,839 +15,154 14.50% 727,787,271
2023-05-08 2023-05-04 11.911 60,767,685 -5,608,017 14.49% 723,796,369
2023-05-05 2023-05-03 11.798 66,375,702 +8,933 15.83% 783,102,939
2023-05-04 2023-05-02 11.648 66,366,769 -3,669 15.83% 773,012,456
2023-05-03 2023-04-28 12.563 66,370,438 +3,190 15.83% 833,801,185
2023-05-02 2023-04-27 12.588 66,367,248 -4,466 15.83% 835,425,304
2023-04-28 2023-04-26 12.525 66,371,714 +4,466 15.83% 831,320,757
2023-04-27 2023-04-25 12.638 66,367,248 -14,037 15.83% 838,753,691
2023-04-26 2023-04-24 12.613 66,381,285 +1,276 15.83% 837,266,546
2023-04-25 2023-04-21 12.738 66,380,009 +6,062 15.83% 845,573,021
2023-04-24 2023-04-20 12.914 66,373,947 -254,910 15.83% 857,146,334
2023-04-21 2023-04-19 13.215 66,628,857 +17,547 15.89% 880,487,261
2023-04-20 2023-04-18 13.215 66,611,310 -1,595 15.89% 880,255,381
2023-04-19 2023-04-17 13.516 66,612,905 +1,595 15.89% 900,320,704
2023-03-31 2023-03-29 12.375 66,611,310 -7,338 15.89% 824,299,868
2023-03-30 2023-03-28 12.475 66,618,648 +7,338 15.89% 831,072,665
2023-03-29 2023-03-27 13.039 66,611,310 -41,315 15.89% 868,563,184
2023-03-28 2023-03-24 13.591 66,652,625 -28,554 15.90% 905,871,598
2023-03-27 2023-03-23 13.566 66,681,179 +22,173 15.90% 904,587,607
2023-03-24 2023-03-22 13.817 66,659,006 +70,347 15.90% 921,001,910
2023-03-23 2023-03-21 13.616 66,588,659 -478 15.88% 906,671,986
2023-03-21 2023-03-17 13.691 66,589,137 +478 15.88% 911,687,768
2023-03-20 2023-03-16 13.014 66,588,659 -478 15.88% 866,598,086
2023-03-16 2023-03-14 13.140 66,589,137 +244,062 15.88% 874,953,096
2023-03-14 2023-03-10 14.193 66,345,075 -23,289 15.82% 941,619,013
2023-03-13 2023-03-09 14.343 66,368,364 +23,289 15.83% 951,934,879
2023-03-10 2023-03-08 15.196 66,345,075 +449 15.82% 1,008,164,526
2023-03-09 2023-03-07 15.095 66,344,626 -41,126 15.82% 1,001,503,197
2023-03-08 2023-03-06 15.848 66,385,752 +479 15.83% 1,052,063,748
2023-03-07 2023-03-03 15.472 66,385,273 -479 15.83% 1,027,086,470
2023-03-06 2023-03-02 15.472 66,385,752 +479 15.83% 1,027,093,881
2023-03-03 2023-03-01 16.149 66,385,273 -2,656,295 15.83% 1,072,031,907
2023-03-02 2023-02-28 16.274 69,041,568 -641,263 16.47% 1,123,583,729
2023-03-01 2023-02-27 16.073 69,682,831 -271,659 16.62% 1,120,040,984
2023-02-28 2023-02-24 15.472 69,954,490 +237,044 16.68% 1,082,307,972
2023-02-27 2023-02-23 15.346 69,717,446 -50,727 16.63% 1,069,899,513
2023-02-24 2023-02-22 15.221 69,768,173 +93,637 16.64% 1,061,930,611
2023-02-23 2023-02-21 15.171 69,674,536 -31,106 16.62% 1,057,011,125
2023-02-22 2023-02-20 15.246 69,705,642 -8,135 16.62% 1,062,726,743
2023-02-21 2023-02-17 15.221 69,713,777 -1,496 16.63% 1,061,102,658
2023-02-20 2023-02-16 16.600 69,715,273 -561,822 16.63% 1,157,273,532
2023-02-17 2023-02-15 17.001 70,277,095 -481,426 16.76% 1,194,795,542
2023-02-16 2023-02-14 17.102 70,758,521 -984,864 16.88% 1,210,077,595
2023-02-15 2023-02-13 16.274 71,743,385 -351,897 17.11% 1,167,553,148
2023-02-14 2023-02-10 16.299 72,095,282 -661,522 17.19% 1,175,087,753
2023-02-13 2023-02-09 16.274 72,756,804 -85,023 17.35% 1,184,045,547
2023-02-10 2023-02-08 16.299 72,841,827 -527,367 17.37% 1,187,255,760
2023-02-09 2023-02-07 15.973 73,369,194 -478 17.50% 1,171,934,337
2023-02-08 2023-02-06 15.798 73,369,672 -3,669 17.50% 1,159,063,489
2023-02-07 2023-02-03 16.199 73,373,341 -1,221,270 17.50% 1,188,559,456
2023-02-06 2023-02-02 14.995 74,594,611 -835,237 17.79% 1,118,558,587
2023-02-03 2023-02-01 14.343 75,429,848 -4,374,712 17.99% 1,081,905,578
2023-02-02 2023-01-31 13.466 79,804,560 -10,369 19.03% 1,074,613,004
2023-02-01 2023-01-30 13.290 79,814,929 -166,058 19.04% 1,060,742,818
2023-01-31 2023-01-27 13.817 79,980,987 -130,167 19.08% 1,105,066,610
2023-01-27 2023-01-20 13.766 80,111,154 +545 19.14% 1,102,847,418
2023-01-26 2023-01-19 13.516 80,110,609 -545 19.14% 1,082,751,757
2023-01-18 2023-01-16 15.070 80,111,154 -11,678,797 19.14% 1,207,306,554
2023-01-17 2023-01-13 15.421 91,789,951 -599,309 21.93% 1,415,534,154
2023-01-16 2023-01-12 15.572 92,389,260 -598,193 22.07% 1,438,676,625
2023-01-13 2023-01-11 15.873 92,987,453 -2,435,218 22.22% 1,475,972,143
2023-01-12 2023-01-10 15.923 95,422,671 -729,795 22.80% 1,519,411,443
2023-01-11 2023-01-09 16.575 96,152,466 -384,598 22.97% 1,593,719,862
2023-01-10 2023-01-06 15.421 96,537,064 +384,598 23.06% 1,488,741,520
2023-01-04 2022-12-30 11.510 96,152,466 -1,117 22.97% 1,106,682,930
2023-01-03 2022-12-29 11.547 96,153,583 +1,117 22.97% 1,110,312,439
2022-12-29 2022-12-23 12.049 96,152,466 -17,108 22.97% 1,158,521,019
2022-12-28 2022-12-22 12.538 96,169,574 -439 22.98% 1,205,751,456
2022-12-23 2022-12-21 12.412 96,170,013 -18,983 22.98% 1,193,699,391
2022-12-22 2022-12-20 12.538 96,188,996 +4,945 22.98% 1,205,994,965
2022-12-21 2022-12-19 13.165 96,184,051 -455,264 22.98% 1,266,229,614
2022-12-20 2022-12-16 12.588 96,639,315 +16,590 23.09% 1,216,487,522
2022-12-19 2022-12-15 12.300 96,622,725 -19,780 23.08% 1,188,415,731
2022-12-16 2022-12-14 12.212 96,642,505 +23,449 23.09% 1,180,177,249
2022-12-15 2022-12-13 11.911 96,619,056 +487,168 23.08% 1,150,817,608
2022-12-14 2022-12-12 11.936 96,131,888 -319 22.97% 1,147,425,568
2022-12-13 2022-12-09 12.387 96,132,207 +319 22.97% 1,190,819,562
2022-12-08 2022-12-06 11.184 96,131,888 -7,497 22.97% 1,075,108,831
2022-12-07 2022-12-05 11.811 96,139,385 +7,497 22.97% 1,135,461,323
2022-12-05 2022-12-01 10.482 96,131,888 +7,019 22.97% 1,007,613,209
2022-12-02 2022-11-30 9.905 96,124,869 +8,614 22.97% 952,100,855
2022-11-11 2022-11-09 9.240 96,116,255 -2,872 22.98% 888,146,138
2022-11-10 2022-11-08 9.341 96,119,127 +957 22.98% 897,813,628
2022-11-09 2022-11-07 9.504 96,118,170 +1,915 22.98% 913,471,080
2022-11-07 2022-11-03 8.902 96,116,255 -198 22.98% 855,608,898
2022-11-04 2022-11-02 9.278 96,116,453 +198 22.98% 891,763,224
2022-10-27 2022-10-25 7.899 96,116,255 -479 22.99% 759,202,262
2022-10-26 2022-10-24 7.648 96,116,734 -2,393 22.99% 735,104,266
2022-10-25 2022-10-21 8.074 96,119,127 -4,785 22.99% 776,096,613
2022-10-20 2022-10-18 9.002 96,123,912 -1,595 22.99% 865,318,491
2022-10-19 2022-10-17 8.902 96,125,507 -1,277 22.99% 855,691,258
2022-10-18 2022-10-14 8.990 96,126,784 -1,116 22.99% 864,139,130
2022-10-14 2022-10-12 9.316 96,127,900 -160 22.99% 895,485,116
2022-10-13 2022-10-11 9.403 96,128,060 -3,509 22.99% 903,923,223
2022-10-12 2022-10-10 9.504 96,131,569 -1,914 23.00% 913,598,419
2022-10-11 2022-10-07 9.479 96,133,483 +753 23.00% 911,206,011
2022-10-07 2022-10-05 9.341 96,132,730 +4,958 23.00% 897,940,689
2022-10-06 2022-10-03 9.140 96,127,772 +4,008 22.99% 878,610,740
2022-10-05 2022-09-30 9.115 96,123,764 +1,447 22.99% 876,163,753
2022-10-03 2022-09-29 8.877 96,122,317 +6,062 22.99% 853,252,543
2022-09-29 2022-09-27 9.717 96,116,255 +478 22.99% 933,939,290
2022-09-28 2022-09-26 9.729 96,115,777 -478 22.99% 935,139,723
2022-09-22 2022-09-20 10.331 96,116,255 +478 22.99% 992,988,355
2022-09-21 2022-09-19 10.782 96,115,777 -478 22.99% 1,036,366,188
2022-09-20 2022-09-16 11.535 96,116,255 +478 22.99% 1,108,676,319
2022-09-19 2022-09-15 11.648 96,115,777 -478 22.99% 1,119,516,498
2022-09-16 2022-09-14 11.848 96,116,255 +478 22.99% 1,138,803,393
2022-09-15 2022-09-13 11.911 96,115,777 -478 22.99% 1,144,823,114
2022-09-14 2022-09-09 11.685 96,116,255 +478 22.99% 1,123,137,314
2022-09-13 2022-09-08 11.974 96,115,777 -4,307 22.99% 1,150,848,499
2022-09-05 2022-09-01 12.312 96,120,084 -8,295 22.99% 1,183,438,605
2022-09-02 2022-08-31 12.312 96,128,379 +8,432 22.99% 1,183,540,734
2022-09-01 2022-08-30 12.124 96,119,947 -146 22.99% 1,165,359,980
2022-08-31 2022-08-29 12.262 96,120,093 -1 22.99% 1,178,618,192
2022-08-30 2022-08-26 12.325 96,120,094 +40 22.99% 1,184,643,859
2022-08-29 2022-08-25 12.262 96,120,054 +539 22.99% 1,178,617,714
2022-08-26 2022-08-24 12.274 96,119,515 -448 22.99% 1,179,816,228
2022-08-25 2022-08-23 12.262 96,119,963 -131 22.99% 1,178,616,598
2022-08-24 2022-08-22 13.240 96,120,094 +9 22.99% 1,272,618,429
2022-08-23 2022-08-19 13.541 96,120,085 +150 22.99% 1,301,541,453
2022-08-19 2022-08-17 13.666 96,119,935 +160 22.99% 1,313,590,713
2022-08-18 2022-08-16 13.591 96,119,775 -160 22.99% 1,306,357,764
2022-08-17 2022-08-15 13.566 96,119,935 -1,754 22.99% 1,303,949,680
2022-08-16 2022-08-12 13.641 96,121,689 +1,595 22.99% 1,311,204,381
2022-08-15 2022-08-11 13.566 96,120,094 -479 22.99% 1,303,951,837
2022-08-12 2022-08-10 13.290 96,120,573 -12,442 22.99% 1,277,445,319
2022-08-11 2022-08-09 13.466 96,133,015 -638 23.00% 1,294,484,777
2022-08-10 2022-08-08 13.315 96,133,653 -798 23.00% 1,280,029,755
2022-08-09 2022-08-05 13.440 96,134,451 +1,914 23.00% 1,292,093,491
2022-08-05 2022-08-03 12.613 96,132,537 -2,871 23.00% 1,212,518,818
2022-08-04 2022-08-02 12.563 96,135,408 +30 23.00% 1,207,733,737
2022-08-03 2022-08-01 12.989 96,135,378 +32 23.00% 1,248,714,333
2022-08-02 2022-07-29 12.663 96,135,346 -2,551 23.00% 1,217,375,537
2022-08-01 2022-07-28 13.115 96,137,897 -1,755 23.00% 1,260,800,595
2022-07-29 2022-07-27 12.563 96,139,652 +40,518 23.00% 1,207,787,054
2022-07-28 2022-07-26 12.538 96,099,134 -479 22.99% 1,204,868,296
2022-07-27 2022-07-25 12.237 96,099,613 -1,755 22.99% 1,175,957,319
2022-07-26 2022-07-22 12.488 96,101,368 -638 22.99% 1,200,076,721
2022-07-25 2022-07-21 12.713 96,102,006 -3,669 22.99% 1,221,772,965
2022-07-22 2022-07-20 12.513 96,105,675 -478 22.99% 1,202,540,405
2022-07-21 2022-07-19 12.262 96,106,153 +319 22.99% 1,178,447,260
2022-07-20 2022-07-18 12.262 96,105,834 -479 22.99% 1,178,443,349
2022-07-19 2022-07-15 12.086 96,106,313 -7,817 22.99% 1,161,579,806
2022-07-18 2022-07-14 12.224 96,114,130 -4,626 22.99% 1,174,929,905
2022-07-15 2022-07-13 12.036 96,118,756 -1,148 22.99% 1,156,909,740
2022-07-14 2022-07-12 11.961 96,119,904 +3,350 22.99% 1,149,692,785
2022-07-13 2022-07-11 11.961 96,116,554 -3,350 22.99% 1,149,652,716
2022-07-12 2022-07-08 12.450 96,119,904 +6,541 22.99% 1,196,692,805
2022-07-11 2022-07-07 12.463 96,113,363 +3,190 22.99% 1,197,816,416
2022-07-08 2022-07-06 12.463 96,110,173 -2,074 22.99% 1,197,776,661
2022-07-07 2022-07-05 12.513 96,112,247 +8,774 22.99% 1,202,622,639
2022-07-06 2022-07-04 12.463 96,103,473 -7,976 22.99% 1,197,693,162
2022-07-05 2022-06-30 12.387 96,111,449 +1,755 22.99% 1,190,562,427
2022-07-04 2022-06-29 12.488 96,109,694 +5,742 22.99% 1,200,180,692
2022-06-30 2022-06-28 12.538 96,103,952 -55,512 22.99% 1,204,928,703
2022-06-29 2022-06-27 12.538 96,159,464 +19,621 23.02% 1,205,624,700
2022-06-28 2022-06-24 12.525 96,139,843 +32,701 23.01% 1,204,173,318
2022-06-27 2022-06-23 12.049 96,107,142 -17,866 23.00% 1,157,974,920
2022-06-24 2022-06-22 12.274 96,125,008 +1,595 23.01% 1,179,883,652
2022-06-23 2022-06-21 12.463 96,123,413 +3,190 23.01% 1,197,941,665
2022-06-22 2022-06-20 12.287 96,120,223 -4,785 23.01% 1,181,030,051
2022-06-21 2022-06-17 12.814 96,125,008 -957 23.01% 1,231,706,938
2022-06-20 2022-06-16 12.763 96,125,965 +47,536 23.01% 1,226,898,382
2022-06-17 2022-06-15 12.375 96,078,429 +1,117 23.00% 1,188,948,789
2022-06-16 2022-06-14 12.588 96,077,312 +4,307 23.00% 1,209,413,076
2022-06-15 2022-06-13 13.089 96,073,005 +1,754 23.00% 1,257,540,488
2022-06-14 2022-06-10 13.616 96,071,251 +8,295 23.00% 1,308,107,315
2022-06-13 2022-06-09 13.792 96,062,956 -478 22.99% 1,324,856,176
2022-06-08 2022-06-06 14.870 96,063,434 +478 22.99% 1,428,442,948
2022-06-07 2022-06-02 14.795 96,062,956 -3,349 22.99% 1,421,209,352
2022-06-06 2022-06-01 15.095 96,066,305 +478 22.99% 1,450,165,860
2022-06-02 2022-05-31 15.045 96,065,827 -957 22.99% 1,445,340,841
2022-05-31 2022-05-27 16.876 96,066,784 -3,669 23.00% 1,621,206,794
2022-05-30 2022-05-26 16.224 96,070,453 +1,436 23.00% 1,558,634,259
2022-05-27 2022-05-25 16.174 96,069,017 +1,276 23.00% 1,553,792,999
2022-05-26 2022-05-24 16.550 96,067,741 -638 23.00% 1,589,906,602
2022-05-25 2022-05-23 16.625 96,068,379 +4,466 23.00% 1,597,144,057
2022-05-24 2022-05-20 17.051 96,063,913 +957 22.99% 1,638,020,317
2022-05-23 2022-05-19 16.951 96,062,956 -1,116 22.99% 1,628,368,681
2022-05-20 2022-05-18 17.051 96,064,072 +638 22.99% 1,638,023,028
2022-05-19 2022-05-17 17.177 96,063,434 -1,276 22.99% 1,650,056,357
2022-05-18 2022-05-16 17.177 96,064,710 +1,276 22.99% 1,650,078,274
2022-05-16 2022-05-12 17.302 96,063,434 +478 22.99% 1,662,100,563
2022-05-13 2022-05-11 17.703 96,062,956 -478 22.99% 1,700,633,564
2022-05-10 2022-05-05 17.553 96,063,434 -21 22.99% 1,686,188,977
2022-05-06 2022-05-04 17.753 96,063,455 +21 22.99% 1,705,460,081
2022-05-04 2022-04-29 18.230 96,063,434 +2,393 22.99% 1,751,227,695
2022-05-03 2022-04-28 17.327 96,061,041 -638 22.99% 1,664,467,941
2022-04-29 2022-04-27 17.753 96,061,679 -2,234 22.99% 1,705,428,551
2022-04-28 2022-04-26 17.252 96,063,913 +2,872 22.99% 1,657,291,144
2022-04-26 2022-04-22 17.177 96,061,041 -8,295 22.99% 1,650,015,253
2022-04-25 2022-04-21 17.402 96,069,336 -39,561 23.00% 1,671,838,638
2022-04-22 2022-04-20 18.756 96,108,897 -7,338 23.01% 1,802,666,091
2022-04-21 2022-04-19 18.681 96,116,235 +2,712 23.01% 1,795,573,230
2022-04-20 2022-04-14 19.434 96,113,523 +6,700 23.01% 1,867,825,489
2022-04-19 2022-04-13 19.133 96,106,823 -1,595 23.00% 1,838,776,131
2022-04-14 2022-04-12 19.810 96,108,418 +6,221 23.01% 1,903,875,821
2022-04-13 2022-04-11 19.860 96,102,197 +9,092 23.00% 1,908,572,212
2022-04-12 2022-04-08 20.863 96,093,105 +8,295 23.00% 2,004,775,063
2022-04-11 2022-04-07 21.941 96,084,810 +3,829 23.00% 2,108,205,235
2022-04-08 2022-04-06 22.167 96,080,981 +10,847 23.00% 2,129,804,755
2022-04-07 2022-04-04 22.443 96,070,134 -59,819 23.00% 2,156,063,415
2022-04-06 2022-04-01 21.740 96,129,953 +3,350 23.01% 2,089,911,646
2022-04-04 2022-03-31 22.142 96,126,603 +26,001 23.01% 2,128,405,622
2022-04-01 2022-03-30 22.016 96,100,602 -10,528 23.00% 2,115,781,048
2022-03-31 2022-03-29 21.690 96,111,130 +6,859 23.01% 2,084,682,350
2022-03-30 2022-03-28 22.142 96,104,271 +4,148 23.00% 2,127,911,153
2022-03-29 2022-03-25 22.392 96,100,123 +2,233 23.00% 2,151,916,923
2022-03-28 2022-03-24 22.769 96,097,890 -28,713 23.00% 2,188,012,502
2022-03-25 2022-03-23 22.568 96,126,603 +478 23.01% 2,169,382,853
2022-03-24 2022-03-22 21.565 96,126,125 -24,725 23.01% 2,072,955,529
2022-03-23 2022-03-21 21.565 96,150,850 -20,578 23.02% 2,073,488,723
2022-03-22 2022-03-18 21.063 96,171,428 +2,712 23.02% 2,025,701,499
2022-03-21 2022-03-17 21.139 96,168,716 -32,223 23.02% 2,032,878,819
2022-03-18 2022-03-16 19.709 96,200,939 -106,558 23.03% 1,896,059,474
2022-03-17 2022-03-15 18.506 96,307,497 -21,216 23.05% 1,782,241,517
2022-03-16 2022-03-14 19.434 96,328,713 +957 23.06% 1,872,007,391
2022-03-15 2022-03-11 21.440 96,327,756 -6,380 23.06% 2,065,226,346
2022-03-14 2022-03-10 21.891 96,334,136 -160 23.06% 2,108,844,459
2022-03-11 2022-03-09 21.590 96,334,296 -7,976 23.06% 2,079,860,361
2022-03-10 2022-03-08 21.665 96,342,272 -718 23.06% 2,087,280,063
2022-03-09 2022-03-07 22.418 96,342,990 -9,331 23.06% 2,159,771,161
2022-03-08 2022-03-04 22.919 96,352,321 -9,890 23.06% 2,208,302,047
2022-03-07 2022-03-03 23.496 96,362,211 +957 23.07% 2,264,104,384
2022-03-04 2022-03-02 23.320 96,361,254 -7,019 23.07% 2,247,167,733
2022-03-03 2022-03-01 23.345 96,368,273 -31,585 23.07% 2,249,747,903
2022-03-02 2022-02-28 23.571 96,399,858 -15,633 23.07% 2,272,240,762
2022-03-01 2022-02-25 23.772 96,415,491 -3,509 23.08% 2,291,950,602
2022-02-28 2022-02-24 23.721 96,419,000 -1,404 23.08% 2,287,198,502
2022-02-25 2022-02-23 24.198 96,420,404 -33,818 23.08% 2,333,169,867
2022-02-24 2022-02-22 23.822 96,454,222 -3,828 23.09% 2,297,708,581
2022-02-23 2022-02-21 24.449 96,458,050 -1,117 23.09% 2,358,268,186
2022-02-22 2022-02-18 24.248 96,459,167 -2,424 23.09% 2,338,945,378
2022-02-21 2022-02-17 24.398 96,461,591 -1,755 23.09% 2,353,517,108
2022-02-18 2022-02-16 24.574 96,463,346 -1,436 23.09% 2,370,492,013
2022-02-17 2022-02-15 24.574 96,464,782 -4,466 23.09% 2,370,527,301
2022-02-16 2022-02-14 24.574 96,469,248 -2,361 23.09% 2,370,637,049
2022-02-15 2022-02-11 24.699 96,471,609 +798 23.09% 2,382,790,451
2022-02-14 2022-02-10 24.449 96,470,811 +3,669 23.09% 2,358,580,175
2022-02-11 2022-02-09 24.098 96,467,142 +6,221 23.09% 2,324,624,969
2022-02-10 2022-02-08 24.373 96,460,921 +3,828 23.09% 2,351,081,952
2022-02-09 2022-02-07 24.674 96,457,093 -319 23.09% 2,380,013,202
2022-02-08 2022-02-04 23.822 96,457,412 +8,614 23.09% 2,297,784,573
2022-02-07 2022-01-31 23.696 96,448,798 -24,087 23.09% 2,285,486,849
2022-02-04 2022-01-27 22.869 96,472,885 -6,859 23.09% 2,206,227,040
2022-01-28 2022-01-26 24.022 96,479,744 +1,595 23.09% 2,317,670,805
2022-01-27 2022-01-25 23.571 96,478,149 -26,321 23.09% 2,274,086,159
2022-01-26 2022-01-24 23.822 96,504,470 +42,751 23.10% 2,298,905,577
2022-01-25 2022-01-21 24.223 96,461,719 +8,295 23.09% 2,336,588,431
2022-01-24 2022-01-20 24.574 96,453,424 +2,712 23.09% 2,370,248,190
2022-01-19 2022-01-17 25.025 96,450,712 -2,233 23.09% 2,413,715,492
2022-01-18 2022-01-14 24.724 96,452,945 -1,117 23.09% 2,384,748,070
2022-01-17 2022-01-13 24.073 96,454,062 -1,117 23.09% 2,321,891,136
2022-01-11 2022-01-07 21.089 96,455,179 +4,786 23.09% 2,034,096,936
2022-01-10 2022-01-06 20.988 96,450,393 -10,528 23.09% 2,024,321,828
2022-01-07 2022-01-05 21.189 96,460,921 +10,528 23.09% 2,043,893,261
2022-01-06 2022-01-04 22.392 96,450,393 +3,669 23.09% 2,159,760,326
2022-01-05 2022-01-03 23.872 96,446,724 +15,473 23.09% 2,302,366,871
2022-01-04 2021-12-31 23.747 96,431,251 -3,509 23.08% 2,289,907,178
2022-01-03 2021-12-29 22.794 96,434,760 +1,276 23.08% 2,198,100,706
2021-12-30 2021-12-28 24.123 96,433,484 +2,233 23.11% 2,326,232,013
2021-12-29 2021-12-24 24.825 96,431,251 -798 23.11% 2,393,883,956
2021-12-28 2021-12-22 25.050 96,432,049 -364,179 23.11% 2,415,666,528
2021-12-23 2021-12-21 25.050 96,796,228 +54,714 23.20% 2,424,789,377
2021-12-22 2021-12-20 22.117 96,741,514 -12,282 23.19% 2,139,594,947
2021-12-21 2021-12-17 22.242 96,753,796 +12,123 23.19% 2,151,997,346
2021-12-20 2021-12-16 22.092 96,741,673 +1,755 23.19% 2,137,172,615
2021-12-17 2021-12-15 22.167 96,739,918 +14,197 23.19% 2,144,411,258
2021-12-16 2021-12-14 22.142 96,725,721 -49,291 23.18% 2,141,671,108
2021-12-15 2021-12-13 21.590 96,775,012 -35,413 23.20% 2,089,375,433
2021-12-14 2021-12-10 21.615 96,810,425 +2,871 23.20% 2,092,567,573
2021-12-13 2021-12-09 20.988 96,807,554 +6,859 23.20% 2,031,818,001
2021-12-10 2021-12-08 20.010 96,800,695 +39,401 23.20% 1,937,008,227
2021-12-09 2021-12-07 20.261 96,761,294 +8,263 23.19% 1,960,483,209
2021-12-08 2021-12-06 21.465 96,753,031 -45,143 23.19% 2,076,770,195
2021-12-07 2021-12-03 21.289 96,798,174 -82,891 23.20% 2,060,748,316
2021-12-06 2021-12-02 20.788 96,881,065 -4,047 23.22% 2,013,926,115
2021-12-03 2021-12-01 21.665 96,885,112 -24,119 23.22% 2,099,040,831
2021-12-02 2021-11-30 19.158 96,909,231 +46,867 23.23% 1,856,558,355
2021-12-01 2021-11-29 18.706 96,862,364 +190,177 23.22% 1,811,940,741
2021-11-30 2021-11-26 17.152 96,672,187 +9,093 23.17% 1,658,088,641
2021-11-29 2021-11-25 17.427 96,663,094 +17,706 23.17% 1,684,595,341
2021-11-26 2021-11-24 16.174 96,645,388 +68,880 23.17% 1,563,115,059
2021-11-25 2021-11-23 16.525 96,576,508 -2,297 23.15% 1,595,904,912
2021-11-24 2021-11-22 16.149 96,578,805 +7,976 23.15% 1,559,616,400
2021-11-23 2021-11-19 16.424 96,570,829 +86,459 23.15% 1,586,124,809
2021-11-22 2021-11-18 16.550 96,484,370 -1,915 23.13% 1,596,801,749
2021-11-19 2021-11-17 16.475 96,486,285 -14,497,800 23.13% 1,589,575,108
2021-11-18 2021-11-16 16.475 110,984,085 -1,946 26.60% 1,828,420,888
2021-11-17 2021-11-15 15.522 110,986,031 -6,540 26.60% 1,722,697,678
2021-11-16 2021-11-12 14.895 110,992,571 -8,933 26.60% 1,653,219,255
2021-11-15 2021-11-11 15.522 111,001,504 -638 26.61% 1,722,937,846
2021-11-12 2021-11-10 14.870 111,002,142 -16,590 26.61% 1,650,578,377
2021-11-11 2021-11-09 15.923 111,018,732 +19,972 26.61% 1,767,746,909
2021-11-10 2021-11-08 14.945 110,998,760 +27,118 26.61% 1,658,878,145
2021-11-09 2021-11-05 15.146 110,971,642 -15,505 26.60% 1,680,734,247
2021-11-08 2021-11-04 15.045 110,987,147 +2,871 26.60% 1,669,836,834
2021-11-05 2021-11-03 13.967 110,984,276 +21,088 26.60% 1,550,125,095
2021-11-04 2021-11-02 13.766 110,963,188 +34,297 26.60% 1,527,570,872
2021-11-03 2021-11-01 13.491 110,928,891 -44,857 26.59% 1,496,501,117
2021-11-02 2021-10-29 14.092 110,973,748 -15,154 26.60% 1,563,891,676
2021-11-01 2021-10-28 14.017 110,988,902 +56,948 26.60% 1,555,755,917
2021-10-29 2021-10-27 14.594 110,931,954 +92,999 26.59% 1,618,936,245
2021-10-28 2021-10-26 15.070 110,838,955 +766,963 26.57% 1,670,386,584
2021-10-27 2021-10-25 14.895 110,071,992 +106,239 26.38% 1,639,507,356
2021-10-26 2021-10-22 14.945 109,965,753 +406,611 26.36% 1,643,439,840
2021-10-25 2021-10-21 14.669 109,559,142 +135,878 26.26% 1,607,143,245
2021-10-22 2021-10-20 14.193 109,423,264 -3,350 26.23% 1,553,016,947
2021-10-21 2021-10-19 13.591 109,426,614 -606 26.23% 1,487,210,168
2021-10-20 2021-10-18 14.118 109,427,220 -56,629 26.23% 1,544,841,258
2021-10-19 2021-10-15 14.945 109,483,849 +70,315 26.24% 1,636,237,777
2021-10-18 2021-10-12 14.368 109,413,534 -9,092 26.23% 1,572,084,068
2021-10-15 2021-10-11 15.045 109,422,626 +21,535 26.23% 1,646,298,119
2021-10-12 2021-10-08 13.365 109,401,091 +11,485 26.22% 1,462,173,675
2021-10-11 2021-10-07 13.390 109,389,606 -3,318 26.22% 1,464,763,177
2021-10-08 2021-10-06 13.165 109,392,924 +10,369 26.22% 1,440,119,838
2021-10-07 2021-10-05 13.516 109,382,555 +957 26.22% 1,478,382,889
2021-10-06 2021-10-04 13.666 109,381,598 -60,457 26.22% 1,494,826,763
2021-10-05 2021-09-30 13.666 109,442,055 +14,643 26.23% 1,495,652,978
2021-10-04 2021-09-29 14.092 109,427,412 +5,743 26.23% 1,542,100,018
2021-09-30 2021-09-28 14.067 109,421,669 +4,148 26.23% 1,539,275,279
2021-09-29 2021-09-27 13.741 109,417,521 -6,668 26.23% 1,503,548,799
2021-09-28 2021-09-24 14.469 109,424,189 +2,392 26.23% 1,583,212,639
2021-09-27 2021-09-23 14.795 109,421,797 -957 26.23% 1,618,847,553
2021-09-24 2021-09-21 16.073 109,422,754 +57,905 26.23% 1,758,797,215
2021-09-23 2021-09-20 13.466 109,364,849 -7,369 26.21% 1,472,658,817
2021-09-21 2021-09-17 14.293 109,372,218 +25,235 26.22% 1,563,262,729
2021-09-20 2021-09-16 15.045 109,346,983 +3,510 26.21% 1,645,160,046
2021-09-17 2021-09-15 15.045 109,343,473 -11,485 26.21% 1,645,107,237
2021-09-16 2021-09-14 15.296 109,354,958 -5,903 26.21% 1,672,701,367
2021-09-15 2021-09-13 16.174 109,360,861 +3,829 26.21% 1,768,771,509
2021-09-14 2021-09-10 16.801 109,357,032 -5,902 26.21% 1,837,264,214
2021-09-13 2021-09-09 17.929 109,362,934 -32 26.21% 1,960,768,374
2021-09-10 2021-09-08 16.475 109,362,966 +5,104 26.21% 1,801,713,565
2021-09-09 2021-09-07 17.177 109,357,862 +6,381 26.21% 1,878,411,252
2021-09-08 2021-09-06 16.801 109,351,481 +4,307 26.21% 1,837,170,954
2021-09-07 2021-09-03 17.427 109,347,174 +638 26.21% 1,905,647,049
2021-09-06 2021-09-02 17.854 109,346,536 +7,338 26.21% 1,952,248,608
2021-09-03 2021-09-01 17.578 109,339,198 +1,276 26.21% 1,921,958,477
2021-09-02 2021-08-31 17.277 109,337,922 +9,890 26.21% 1,889,035,573
2021-09-01 2021-08-30 16.926 109,328,032 -8,422 26.21% 1,850,484,288
2021-08-31 2021-08-27 16.098 109,336,454 +10,528 26.21% 1,760,151,749
2021-08-30 2021-08-26 15.672 109,325,926 +2,999 26.20% 1,713,378,372
2021-08-27 2021-08-25 16.675 109,322,927 +4,466 26.20% 1,822,984,579
2021-08-26 2021-08-24 17.553 109,318,461 +5,583 26.20% 1,918,852,744
2021-08-25 2021-08-23 17.102 109,312,878 +4,307 26.20% 1,869,415,339
2021-08-24 2021-08-20 17.678 109,308,571 -510 26.20% 1,932,383,998
2021-08-23 2021-08-19 19.408 109,309,081 -4,307 26.20% 2,121,520,840
2021-08-20 2021-08-18 19.258 109,313,388 +4,187 26.20% 2,105,157,887
2021-08-19 2021-08-17 20.386 109,309,201 -8 26.20% 2,228,421,624
2021-08-18 2021-08-16 18.982 109,309,209 -1,435 26.20% 2,074,926,559
2021-08-17 2021-08-13 18.982 109,310,644 -1,566 26.20% 2,074,953,799
2021-08-16 2021-08-12 18.731 109,312,210 -1,497 26.20% 2,047,572,910
2021-08-13 2021-08-11 18.782 109,313,707 -1,595 26.20% 2,053,083,149
2021-08-12 2021-08-10 17.628 109,315,302 +2,743 26.20% 1,927,020,712
2021-08-11 2021-08-09 16.826 109,312,559 +1,117 26.20% 1,839,258,111
2021-08-10 2021-08-06 16.750 109,311,442 +2,361 26.20% 1,831,016,190
2021-08-09 2021-08-05 16.876 109,309,081 -71,624 26.20% 1,844,681,558
2021-08-06 2021-08-04 17.879 109,380,705 +68,274 26.22% 1,955,601,432
2021-08-05 2021-08-03 17.929 109,312,431 -69,709 26.20% 1,959,862,906
2021-08-04 2021-08-02 18.706 109,382,140 +4,147 26.22% 2,046,139,983
2021-08-03 2021-07-30 18.004 109,377,993 -3,761 26.22% 1,969,266,500
2021-08-02 2021-07-29 18.556 109,381,754 +122,108 26.22% 2,029,675,931
2021-07-30 2021-07-28 16.926 109,259,646 -116,009 26.19% 1,849,326,788
2021-07-29 2021-07-27 17.503 109,375,655 +4,945 26.22% 1,914,371,359
2021-07-28 2021-07-26 18.054 109,370,710 +61,574 26.22% 1,974,620,432
2021-07-27 2021-07-23 19.810 109,309,136 -4,467 26.20% 2,165,377,658
2021-07-26 2021-07-22 19.810 109,313,603 -6,508 26.20% 2,165,466,148
2021-07-23 2021-07-21 19.760 109,320,111 +2 26.20% 2,160,112,550
2021-07-22 2021-07-20 19.383 109,320,109 +3,779 26.20% 2,118,993,617
2021-07-21 2021-07-19 19.032 109,316,330 -1,754 26.20% 2,080,544,061
2021-07-20 2021-07-16 20.261 109,318,084 -447 26.20% 2,214,896,672
2021-07-19 2021-07-15 20.687 109,318,531 -41,315 26.20% 2,261,506,468
2021-07-16 2021-07-14 20.286 109,359,846 -511 26.21% 2,218,485,069
2021-07-15 2021-07-13 19.684 109,360,357 -478 26.21% 2,152,680,985
2021-07-14 2021-07-12 20.838 109,360,835 -6,221 26.21% 2,278,835,309
2021-07-13 2021-07-09 20.186 109,367,056 -8,189 26.21% 2,207,661,585
2021-07-12 2021-07-08 20.487 109,375,245 +848 26.22% 2,240,738,592
2021-07-09 2021-07-07 20.537 109,374,397 +4,156 26.22% 2,246,206,461
2021-07-08 2021-07-06 20.487 109,370,241 -692 26.22% 2,240,636,076
2021-07-07 2021-07-05 21.038 109,370,933 +2,074 26.22% 2,300,986,000
2021-07-06 2021-07-02 21.540 109,368,859 +2,552 26.22% 2,355,792,006
2021-07-05 2021-06-30 22.493 109,366,307 +2,999 26.21% 2,459,948,919
2021-07-02 2021-06-29 22.367 109,363,308 +1,596 26.21% 2,446,169,750
2021-06-30 2021-06-28 22.367 109,361,712 -2,106 26.21% 2,446,134,051
2021-06-29 2021-06-25 22.468 109,363,818 -24,552 26.21% 2,457,150,579
2021-06-28 2021-06-24 22.342 109,388,370 +6,731 26.22% 2,443,987,349
2021-06-25 2021-06-23 23.095 109,381,639 +5,122 26.22% 2,526,121,036
2021-06-24 2021-06-22 23.170 109,376,517 +2,448 26.22% 2,534,230,768
2021-06-23 2021-06-21 22.819 109,374,069 +1,595 26.22% 2,495,777,472
2021-06-22 2021-06-18 24.950 109,372,474 +2,074 26.22% 2,728,859,748
2021-06-21 2021-06-17 25.577 109,370,400 +2,521 26.22% 2,797,371,016
2021-06-18 2021-06-16 25.702 109,367,879 +4,147 26.21% 2,811,018,824
2021-06-17 2021-06-15 26.643 109,363,732 +287 26.21% 2,913,750,488
2021-06-16 2021-06-11 26.956 109,363,445 +1,914 26.21% 2,948,022,169
2021-06-15 2021-06-10 26.329 109,361,531 +1,755 26.21% 2,879,413,120
2021-06-11 2021-06-09 27.207 109,359,776 +13,368 26.21% 2,975,345,809
2021-06-10 2021-06-08 27.520 109,346,408 +957 26.21% 3,009,256,094
2021-06-09 2021-06-07 26.580 109,345,451 -14,357 26.21% 2,906,408,695
2021-06-08 2021-06-04 26.517 109,359,808 -478 26.21% 2,899,934,667
2021-06-07 2021-06-03 27.520 109,360,286 +2,233 26.21% 3,009,638,022
2021-06-02 2021-05-31 29.088 109,358,053 -2,871 26.21% 3,180,964,756
2021-06-01 2021-05-28 28.586 109,360,924 +11,804 26.21% 3,126,202,607
2021-05-31 2021-05-27 30.091 109,349,120 +12,921 26.21% 3,290,384,396
2021-05-28 2021-05-26 28.586 109,336,199 +5,423 26.25% 3,125,495,816
2021-05-27 2021-05-25 28.711 109,330,776 +11,326 26.25% 3,139,048,428
2021-05-26 2021-05-24 29.338 109,319,450 -1,882 26.24% 3,207,254,317
2021-05-25 2021-05-21 29.840 109,321,332 +1,755 26.25% 3,262,135,336
2021-05-24 2021-05-20 29.652 109,319,577 -798 26.24% 3,241,523,620
2021-05-21 2021-05-18 28.962 109,320,375 +2,201 26.24% 3,166,162,462
2021-05-20 2021-05-17 30.153 109,318,174 -1,946 26.24% 3,296,306,239
2021-05-18 2021-05-14 30.028 109,320,120 -159 26.24% 3,282,658,618
2021-05-17 2021-05-13 28.962 109,320,279 +638 26.24% 3,166,159,682
2021-05-14 2021-05-12 29.338 109,319,641 +96 26.24% 3,207,259,921
2021-05-13 2021-05-11 30.341 109,319,545 -511 26.24% 3,316,906,920
2021-05-12 2021-05-10 30.655 109,320,056 -3,190 26.24% 3,351,188,152
2021-05-11 2021-05-07 31.156 109,323,246 +1,435 26.25% 3,406,112,704
2021-05-10 2021-05-06 29.965 109,321,811 +3,669 26.25% 3,275,856,140
2021-05-07 2021-05-05 30.718 109,318,142 -1,914 26.24% 3,357,982,504
2021-05-06 2021-05-04 33.350 109,320,056 -1,755 26.24% 3,645,873,408
2021-05-05 2021-05-03 31.532 109,321,811 -5,104 26.25% 3,447,187,528
2021-05-04 2021-04-30 32.661 109,326,915 -319 26.25% 3,570,712,829
2021-05-03 2021-04-29 32.410 109,327,234 -4,786 26.25% 3,543,308,866
2021-04-30 2021-04-28 32.222 109,332,020 +1,914 26.25% 3,522,902,294
2021-04-29 2021-04-27 33.852 109,330,106 +7,976 26.25% 3,701,038,785
2021-04-28 2021-04-26 32.598 109,322,130 +3,031 26.25% 3,563,703,271
2021-04-27 2021-04-23 32.598 109,319,099 -3,350 26.24% 3,563,604,466
2021-04-26 2021-04-22 33.037 109,322,449 -11,198 26.25% 3,611,686,738
2021-04-23 2021-04-21 33.664 109,333,647 -9,730 26.25% 3,680,596,662
2021-04-22 2021-04-20 33.350 109,343,377 +3,081 26.25% 3,646,651,174
2021-04-21 2021-04-19 32.473 109,340,296 +12,870 26.25% 3,550,586,621
2021-04-20 2021-04-16 33.852 109,327,426 +2,553 26.25% 3,700,948,061
2021-04-19 2021-04-15 34.479 109,324,873 +36,051 26.25% 3,769,396,112
2021-04-16 2021-04-14 34.291 109,288,822 -16,590 26.24% 3,747,599,553
2021-04-15 2021-04-13 34.479 109,305,412 +478 26.24% 3,768,725,119
2021-04-14 2021-04-12 33.288 109,304,934 +30,628 26.24% 3,638,516,885
2021-04-13 2021-04-09 30.906 109,274,306 +4,945 26.23% 3,377,186,803
2021-04-12 2021-04-08 31.344 109,269,361 +7,497 26.23% 3,424,983,747
2021-04-09 2021-04-07 29.903 109,261,864 +2,393 26.23% 3,267,210,315
2021-04-08 2021-04-01 28.649 109,259,471 -24,087 26.23% 3,130,151,809
2021-04-07 2021-03-31 27.458 109,283,558 +6,700 26.24% 3,000,675,580
2021-04-01 2021-03-30 27.583 109,276,858 +6,221 26.23% 3,014,192,488
2021-03-31 2021-03-29 27.270 109,270,637 -43,070 26.23% 2,979,770,656
2021-03-30 2021-03-26 26.956 109,313,707 -46,579 26.24% 2,946,681,422
2021-03-29 2021-03-25 25.953 109,360,286 -20,317 26.25% 2,838,246,335
2021-03-26 2021-03-24 25.076 109,380,603 -14,197 26.26% 2,742,776,450
2021-03-25 2021-03-23 25.000 109,394,800 -17,387 26.26% 2,734,903,050
2021-03-24 2021-03-22 25.076 109,412,187 +1,595 26.27% 2,743,568,435
2021-03-22 2021-03-18 24.398 109,410,592 -112 26.27% 2,669,453,172
2021-03-19 2021-03-17 24.699 109,410,704 +112 26.27% 2,702,378,280
2021-03-18 2021-03-16 25.050 109,410,592 -10,847 26.27% 2,740,784,911
2021-03-17 2021-03-15 24.323 109,421,439 +29,670 26.27% 2,661,486,421
2021-03-16 2021-03-12 25.452 109,391,769 +3,924 26.26% 2,784,202,290
2021-03-15 2021-03-11 24.424 109,387,845 -642,322 26.26% 2,671,641,138
2021-03-12 2021-03-10 24.098 110,030,167 +108 26.42% 2,651,461,091
2021-03-11 2021-03-09 23.922 110,030,059 -16,532 26.42% 2,632,145,055
2021-03-10 2021-03-08 23.947 110,046,591 -28,713 26.42% 2,635,300,011
2021-03-09 2021-03-05 24.750 110,075,304 -22,013 26.43% 2,724,313,891
2021-03-08 2021-03-04 25.050 110,097,317 -11,805 26.43% 2,757,987,684
2021-03-05 2021-03-03 24.825 110,109,122 +957 26.43% 2,733,434,004
2021-03-04 2021-03-02 25.577 110,108,165 +1,117 26.43% 2,816,240,861
2021-03-03 2021-03-01 25.326 110,107,048 -48,653 26.43% 2,788,602,367
2021-03-02 2021-02-26 23.696 110,155,701 -6,062 26.45% 2,610,290,758
2021-03-01 2021-02-25 24.073 110,161,763 -4,466 26.45% 2,651,869,872
2021-02-26 2021-02-24 24.950 110,166,229 -21,695 26.45% 2,748,664,055
2021-02-25 2021-02-23 24.825 110,187,924 -15,154 26.45% 2,735,390,246
2021-02-24 2021-02-22 25.264 110,203,078 -20,099 26.46% 2,784,125,949
2021-02-23 2021-02-19 25.264 110,223,177 -57,267 26.46% 2,784,633,722
2021-02-22 2021-02-18 25.076 110,280,444 -23,609 26.48% 2,765,340,439
2021-02-19 2021-02-17 25.076 110,304,053 -29,351 26.48% 2,765,932,447
2021-02-18 2021-02-16 25.025 110,333,404 -3,031 26.49% 2,761,135,102
2021-02-17 2021-02-11 25.076 110,336,435 -87,894 26.49% 2,766,744,443
2021-02-16 2021-02-09 25.076 110,424,329 -40,837 26.51% 2,768,948,431
2021-02-10 2021-02-08 25.025 110,465,166 +3,988 26.52% 2,764,432,496
2021-02-09 2021-02-05 25.025 110,461,178 -638 26.52% 2,764,332,694
2021-02-08 2021-02-04 24.925 110,461,816 -18,026 26.52% 2,753,269,107
2021-02-05 2021-02-03 24.900 110,479,842 -6,061 26.52% 2,750,948,066
2021-02-04 2021-02-02 24.825 110,485,903 -24,885 26.52% 2,742,787,507
2021-02-03 2021-02-01 24.699 110,510,788 -4,786 26.53% 2,729,549,690
2021-02-02 2021-01-29 23.797 110,515,574 +1,117 26.53% 2,629,903,389
2021-02-01 2021-01-28 24.273 110,514,457 +2,552 26.53% 2,682,529,768
2021-01-29 2021-01-27 24.825 110,511,905 -2,712 26.57% 2,743,433,001
2021-01-28 2021-01-26 24.825 110,514,617 -1,435 26.57% 2,743,500,326
2021-01-27 2021-01-25 24.574 110,516,052 -25,204 26.57% 2,715,823,465
2021-01-26 2021-01-22 24.649 110,541,256 +2,074 26.58% 2,724,758,470
2021-01-25 2021-01-21 24.699 110,539,182 -3,829 26.58% 2,730,251,004
2021-01-22 2021-01-20 24.574 110,543,011 -2,074 26.58% 2,716,485,956
2021-01-21 2021-01-19 24.574 110,545,085 -86,139 26.58% 2,716,536,923
2021-01-20 2021-01-18 24.449 110,631,224 -11,805 26.60% 2,704,783,022
2021-01-19 2021-01-15 24.198 110,643,029 -13,559 26.60% 2,677,327,314
2021-01-18 2021-01-14 24.173 110,656,588 -13,399 26.61% 2,674,880,640
2021-01-15 2021-01-13 24.173 110,669,987 +2,233 26.61% 2,675,204,532
2021-01-14 2021-01-12 24.373 110,667,754 +2,074 26.61% 2,697,350,973
2021-01-13 2021-01-11 24.424 110,665,680 +2,233 26.61% 2,702,850,424
2021-01-12 2021-01-08 23.947 110,663,447 +638 26.61% 2,650,071,942
2021-01-11 2021-01-07 24.524 110,662,809 +1,276 26.61% 2,713,880,017
2021-01-08 2021-01-06 23.797 110,661,533 +3,669 26.61% 2,633,376,728
2021-01-07 2021-01-05 24.223 110,657,864 -319 26.61% 2,680,461,094
2021-01-06 2021-01-04 24.398 110,658,183 -7,338 26.61% 2,699,892,508
2021-01-05 2020-12-31 23.421 110,665,521 -1,914 26.61% 2,591,846,682
2021-01-04 2020-12-29 23.897 110,667,435 -15,952 26.61% 2,644,617,354
2020-12-30 2020-12-28 24.073 110,683,387 -1,914 26.61% 2,664,426,670
2020-12-29 2020-12-24 24.198 110,685,301 -798 26.61% 2,678,350,207
2020-12-28 2020-12-22 24.198 110,686,099 -799 26.61% 2,678,369,516
2020-12-23 2020-12-21 24.474 110,686,898 -957 26.61% 2,708,919,708
2020-12-22 2020-12-18 24.273 110,687,855 -994 26.61% 2,686,738,677
2020-12-21 2020-12-17 24.449 110,688,849 -3,509 26.61% 2,706,191,875
2020-12-18 2020-12-16 24.549 110,692,358 -33,339 26.61% 2,717,380,343
2020-12-17 2020-12-15 24.449 110,725,697 -638 26.62% 2,707,092,758
2020-12-16 2020-12-14 24.198 110,726,335 -18,823 26.62% 2,679,343,143
2020-12-15 2020-12-11 24.574 110,745,158 -29,288 26.63% 2,721,453,520
2020-12-14 2020-12-10 23.897 110,774,446 -64,436 26.63% 2,647,174,593
2020-12-11 2020-12-09 23.696 110,838,882 -3,785 26.65% 2,626,479,671
2020-12-10 2020-12-08 23.621 110,842,667 -43 26.65% 2,618,231,046
2020-12-09 2020-12-07 24.198 110,842,710 -2,760 26.65% 2,682,159,171
2020-12-08 2020-12-04 24.424 110,845,470 -19,780 26.65% 2,707,241,536
2020-12-07 2020-12-03 24.373 110,865,250 -46,420 26.66% 2,702,164,625
2020-12-04 2020-12-02 24.449 110,911,670 -31,744 26.67% 2,711,639,545
2020-12-03 2020-12-01 24.424 110,943,414 -23,652 26.67% 2,709,633,678
2020-12-02 2020-11-30 24.449 110,967,066 -248,369 26.68% 2,712,993,902
2020-12-01 2020-11-27 24.449 111,215,435 -106,877 26.74% 2,719,066,187
2020-11-30 2020-11-26 24.424 111,322,312 -63,648 26.77% 2,718,887,718
2020-11-27 2020-11-25 24.449 111,385,960 -97,944 26.78% 2,723,235,291
2020-11-26 2020-11-24 24.373 111,483,904 -8,455 26.80% 2,717,243,335
2020-11-25 2020-11-23 24.398 111,492,359 -1,914 26.81% 2,720,245,142
2020-11-24 2020-11-20 24.424 111,494,273 -17,228 26.81% 2,723,087,619
2020-11-23 2020-11-19 24.373 111,511,501 -25,204 26.81% 2,717,915,968
2020-11-20 2020-11-18 24.323 111,536,705 -138,193 26.82% 2,712,936,592
2020-11-19 2020-11-17 24.323 111,674,898 -48,015 26.85% 2,716,297,897
2020-11-18 2020-11-16 24.198 111,722,913 -797 26.86% 2,703,458,223
2020-11-17 2020-11-13 24.348 111,723,710 -34,775 26.86% 2,720,286,695
2020-11-16 2020-11-12 24.348 111,758,485 -798 26.87% 2,721,133,408
2020-11-13 2020-11-11 24.424 111,759,283 -319 26.87% 2,729,560,108
2020-11-12 2020-11-10 24.424 111,759,602 -65,402 26.87% 2,729,567,899
2020-11-11 2020-11-09 24.424 111,825,004 -237,523 26.89% 2,731,165,249
2020-11-10 2020-11-06 24.373 112,062,527 -28,553 26.94% 2,731,346,353
2020-11-09 2020-11-05 24.449 112,091,080 -6,381 26.95% 2,740,474,516
2020-11-06 2020-11-04 24.449 112,097,461 -336,105 26.95% 2,740,630,523
2020-11-05 2020-11-03 24.248 112,433,566 -42,272 27.03% 2,726,293,185
2020-11-04 2020-11-02 24.148 112,475,838 +2,552 27.04% 2,716,036,633
2020-11-03 2020-10-30 23.872 112,473,286 -319 27.04% 2,684,951,410
2020-11-02 2020-10-29 24.449 112,473,605 -29,670 27.04% 2,749,826,733
2020-10-30 2020-10-28 24.373 112,503,275 -35,572 27.05% 2,742,088,886
2020-10-29 2020-10-27 24.198 112,538,847 -71,465 27.06% 2,723,202,100
2020-10-23 2020-10-21 24.449 112,610,312 -74,175 27.08% 2,753,169,033
2020-10-22 2020-10-20 24.449 112,684,487 -24,088 27.09% 2,754,982,511
2020-10-21 2020-10-19 23.997 112,708,575 -12,602 27.10% 2,704,699,342
2020-10-20 2020-10-16 24.449 112,721,177 -23,927 27.10% 2,755,879,531
2020-10-19 2020-10-15 24.449 112,745,104 +159 27.11% 2,756,464,514
2020-10-16 2020-10-14 24.449 112,744,945 -4,466 27.11% 2,756,460,627
2020-10-15 2020-10-12 24.524 112,749,411 -73,538 27.11% 2,765,051,568
2020-10-14 2020-10-09 24.449 112,822,949 +1,435 27.13% 2,758,367,718
2020-10-09 2020-10-07 24.449 112,821,514 +3,191 27.13% 2,758,332,635
2020-10-08 2020-10-06 24.449 112,818,323 -2,233 27.13% 2,758,254,619
2020-10-07 2020-10-05 24.649 112,820,556 -138,622 27.13% 2,780,941,493
2020-10-06 2020-09-30 24.298 112,959,178 -76,887 27.16% 2,744,703,266
2020-10-05 2020-09-29 24.047 113,036,065 -23,609 27.18% 2,718,227,089
2020-09-30 2020-09-28 22.819 113,059,674 +2,233 27.18% 2,579,878,301
2020-09-29 2020-09-25 23.320 113,057,441 +15,952 27.18% 2,636,526,849
2020-09-28 2020-09-24 23.822 113,041,489 +1,595 27.18% 2,692,846,347
2020-09-25 2020-09-23 23.721 113,039,894 -3,828 27.18% 2,681,470,211
2020-09-24 2020-09-22 24.148 113,043,722 +638 27.18% 2,729,749,745
2020-09-23 2020-09-21 23.295 113,043,084 -7,976 27.18% 2,633,357,425
2020-09-22 2020-09-18 22.618 113,051,060 +7,019 27.18% 2,557,003,220
2020-09-21 2020-09-17 22.568 113,044,041 +638 27.18% 2,551,175,185
2020-09-18 2020-09-16 23.345 113,043,403 +5,104 27.18% 2,639,034,103
2020-09-17 2020-09-15 23.897 113,038,299 -43,867 27.18% 2,701,273,841
2020-09-16 2020-09-14 23.496 113,082,166 +798 27.19% 2,656,952,608
2020-09-15 2020-09-11 23.195 113,081,368 +1,116 27.19% 2,622,906,957
2020-09-14 2020-09-10 23.721 113,080,252 -81,354 27.19% 2,682,427,561
2020-09-11 2020-09-09 24.825 113,161,606 -22,173 27.21% 2,809,211,228
2020-09-10 2020-09-08 24.474 113,183,779 +319 27.21% 2,770,027,664
2020-09-09 2020-09-07 24.449 113,183,460 -111,982 27.21% 2,767,181,722
2020-09-08 2020-09-04 24.499 113,295,442 +7,179 27.24% 2,775,601,416
2020-09-07 2020-09-03 24.323 113,288,263 +3,190 27.24% 2,755,540,198
2020-09-04 2020-09-02 24.674 113,285,073 -41,794 27.24% 2,795,232,170
2020-09-03 2020-09-01 24.449 113,326,867 -290,004 27.25% 2,770,687,828
2020-09-02 2020-08-31 24.524 113,616,871 -106,398 27.32% 2,786,325,041
2020-09-01 2020-08-28 24.449 113,723,269 -119,001 27.34% 2,780,379,318
2020-08-31 2020-08-27 24.449 113,842,270 -159,518 27.37% 2,783,288,731
2020-08-27 2020-08-25 24.198 114,001,788 -159 27.41% 2,758,602,178
2020-08-26 2020-08-24 23.596 114,001,947 +797 27.41% 2,689,998,207
2020-08-25 2020-08-21 23.797 114,001,150 +1,596 27.41% 2,712,848,514
2020-08-24 2020-08-20 24.073 113,999,554 +319 27.41% 2,744,255,125
2020-08-19 2020-08-17 23.195 113,999,235 +3,828 27.41% 2,644,196,757
2020-08-18 2020-08-14 24.373 113,995,407 -471,216 27.41% 2,778,457,237
2020-08-17 2020-08-13 23.922 114,466,623 -148,641 27.52% 2,738,276,780
2020-08-14 2020-08-12 23.571 114,615,264 -14,068 27.56% 2,701,596,041
2020-08-13 2020-08-11 24.047 114,629,332 +638 27.56% 2,756,541,069
2020-08-11 2020-08-07 22.944 114,628,694 +3,510 27.56% 2,630,053,222
2020-08-10 2020-08-06 23.044 114,625,184 +6,221 27.56% 2,641,469,837
2020-08-07 2020-08-05 22.718 114,618,963 +4,785 27.56% 2,603,962,773
2020-08-06 2020-08-04 22.367 114,614,178 -957 27.56% 2,563,617,910
2020-08-05 2020-08-03 22.367 114,615,135 +3,031 27.56% 2,563,639,316
2020-08-03 2020-07-30 22.919 114,612,104 -1,436 27.56% 2,626,798,620
2020-07-31 2020-07-29 22.769 114,613,540 +56,151 27.56% 2,609,587,561
2020-07-30 2020-07-28 22.292 114,557,389 +6,700 27.54% 2,553,729,928
2020-07-29 2020-07-27 21.289 114,550,689 +4,466 27.54% 2,438,683,807
2020-07-28 2020-07-24 21.440 114,546,223 +952 27.54% 2,455,822,573
2020-07-27 2020-07-23 22.167 114,545,271 -1,095 27.54% 2,539,098,376
2020-07-24 2020-07-22 21.791 114,546,366 -2,888 27.54% 2,496,037,988
2020-07-23 2020-07-21 22.668 114,549,254 -5,264 27.54% 2,596,634,328
2020-07-22 2020-07-20 21.063 114,554,518 -7,019 27.54% 2,412,912,687
2020-07-20 2020-07-16 20.186 114,561,537 +4,467 27.54% 2,312,516,343
2020-07-17 2020-07-15 20.361 114,557,070 +1,595 27.54% 2,332,534,227
2020-07-16 2020-07-14 20.512 114,555,475 +1,276 27.54% 2,349,736,985
2020-07-15 2020-07-13 21.415 114,554,199 +1,595 27.54% 2,453,121,068
2020-07-14 2020-07-10 21.264 114,552,604 +7,817 27.54% 2,435,852,109
2020-07-13 2020-07-09 21.440 114,544,787 +1,768,404 27.54% 2,455,791,785
2020-07-10 2020-07-08 20.737 112,776,383 +18,345 27.12% 2,338,695,984
2020-07-09 2020-07-07 20.612 112,758,038 +7,816 27.11% 2,324,178,218
2020-07-08 2020-07-06 21.941 112,750,222 +319 27.11% 2,473,862,499
2020-07-07 2020-07-03 21.565 112,749,903 +9,571 27.11% 2,431,446,549
2020-07-06 2020-07-02 21.164 112,740,332 +2,074 27.11% 2,386,007,776
2020-07-03 2020-06-30 21.540 112,738,258 -4,307 27.11% 2,428,368,453
2020-07-02 2020-06-29 22.969 112,742,565 -7,178 27.11% 2,589,604,753
2020-06-30 2020-06-26 23.646 112,749,743 -14,835 27.11% 2,666,105,630
2020-06-29 2020-06-24 24.123 112,764,578 -6,700 27.15% 2,720,181,418
2020-06-26 2020-06-23 24.273 112,771,278 +7,497 27.16% 2,737,309,837
2020-06-24 2020-06-22 23.872 112,763,781 +266,635 27.15% 2,691,886,078
2020-06-23 2020-06-19 23.421 112,497,146 -4,301,991 27.09% 2,634,744,336
2020-06-22 2020-06-18 24.449 116,799,137 -43,389 28.13% 2,855,580,109
2020-06-19 2020-06-17 24.449 116,842,526 -23,290 28.14% 2,856,640,911
2020-06-18 2020-06-16 24.474 116,865,816 -13,240 28.14% 2,860,140,792
2020-06-17 2020-06-15 24.323 116,879,056 -22,970 28.14% 2,842,880,000
2020-06-16 2020-06-12 24.223 116,902,026 -161,990 28.15% 2,831,713,184
2020-06-15 2020-06-11 24.449 117,064,016 -602,979 28.19% 2,862,056,041
2020-06-12 2020-06-10 24.073 117,666,995 -455,743 28.33% 2,832,539,626
2020-06-11 2020-06-09 23.646 118,122,738 -47,536 28.44% 2,793,156,671
2020-06-10 2020-06-08 23.646 118,170,274 -257,303 28.46% 2,794,280,718
2020-06-09 2020-06-05 23.370 118,427,577 -26,958 28.52% 2,767,698,987
2020-06-08 2020-06-04 23.446 118,454,535 -301,011 28.52% 2,777,239,936
2020-06-05 2020-06-03 23.044 118,755,546 -21,216 28.60% 2,736,651,596
2020-06-04 2020-06-02 23.320 118,776,762 -64,924 28.60% 2,769,902,797
2020-06-03 2020-06-01 23.295 118,841,686 -260,493 28.62% 2,768,436,822
2020-06-02 2020-05-29 23.069 119,102,179 -683,694 28.68% 2,747,626,099
2020-06-01 2020-05-28 22.568 119,785,873 -41,315 28.84% 2,703,324,687
2020-05-29 2020-05-27 22.192 119,827,188 +319 28.85% 2,659,186,131
2020-05-28 2020-05-26 21.314 119,826,869 -14,516 28.85% 2,554,013,779
2020-05-27 2020-05-25 21.239 119,841,385 -1,755 28.86% 2,545,307,917
2020-05-26 2020-05-22 21.440 119,843,140 +162,070 28.86% 2,569,386,233
2020-05-25 2020-05-21 21.565 119,681,070 +70,188 28.82% 2,580,916,851
2020-05-22 2020-05-20 22.418 119,610,882 -12,442 28.80% 2,681,379,657
2020-05-21 2020-05-19 22.317 119,623,324 -63,807 28.81% 2,669,660,104
2020-05-20 2020-05-18 22.192 119,687,131 -140,536 28.82% 2,656,078,008
2020-05-19 2020-05-15 22.016 119,827,667 -149,628 28.85% 2,638,163,566
2020-05-18 2020-05-14 21.740 119,977,295 -73,538 28.89% 2,608,364,388
2020-05-15 2020-05-13 21.690 120,050,833 -74,176 28.91% 2,603,942,464
2020-05-14 2020-05-12 21.665 120,125,009 -39,241 28.93% 2,602,539,168
2020-05-13 2020-05-11 21.565 120,164,250 -137,824 28.94% 2,591,336,606
2020-05-12 2020-05-08 21.314 120,302,074 -137,185 28.97% 2,564,142,393
2020-05-11 2020-05-07 21.289 120,439,259 -181,691 29.00% 2,564,046,303
2020-05-08 2020-05-06 21.063 120,620,950 -239,118 29.05% 2,540,692,639
2020-05-07 2020-05-05 21.013 120,860,068 +7,178 29.10% 2,539,668,027
2020-05-06 2020-05-04 20.938 120,852,890 +639 29.10% 2,530,425,843
2020-05-05 2020-04-29 20.938 120,852,251 -48,334 29.10% 2,530,412,464
2020-05-04 2020-04-28 20.913 120,900,585 -1,915 29.11% 2,528,392,838
2020-04-29 2020-04-27 20.662 120,902,500 -43,389 29.11% 2,498,115,946
2020-04-28 2020-04-24 20.411 120,945,889 +2,712 29.12% 2,468,684,638
2020-04-24 2020-04-22 20.386 120,943,177 -52,641 29.12% 2,465,596,568
2020-04-23 2020-04-21 20.537 120,995,818 -71,464 29.14% 2,484,873,934
2020-04-22 2020-04-20 20.311 121,067,282 +9,571 29.15% 2,459,019,145
2020-04-21 2020-04-17 20.161 121,057,711 -90,446 29.15% 2,440,611,230
2020-04-20 2020-04-16 19.734 121,148,157 -73,538 29.17% 2,390,791,167
2020-04-17 2020-04-15 19.734 121,221,695 -64,924 29.19% 2,392,242,399
2020-04-16 2020-04-14 19.484 121,286,619 -81,992 29.21% 2,363,110,376
2020-04-15 2020-04-09 19.408 121,368,611 -64,127 29.23% 2,355,577,737
2020-04-14 2020-04-08 19.308 121,432,738 +5,583 29.24% 2,344,642,382
2020-04-09 2020-04-07 18.857 121,427,155 +7,657 29.24% 2,289,727,283
2020-04-08 2020-04-06 18.832 121,419,498 +9,731 29.24% 2,286,538,238
2020-04-07 2020-04-03 19.810 121,409,767 +6,540 29.24% 2,405,087,137
2020-04-06 2020-04-02 19.885 121,403,227 -183,366 29.23% 2,414,090,332
2020-04-03 2020-04-01 19.785 121,586,593 -322,705 29.28% 2,405,541,153
2020-04-02 2020-03-31 19.434 121,909,298 -195,250 29.36% 2,369,128,578
2020-04-01 2020-03-30 19.233 122,104,548 +11,804 29.40% 2,348,428,287
2020-03-31 2020-03-27 18.882 122,092,744 -1,276 29.40% 2,305,339,700
2020-03-30 2020-03-26 18.982 122,094,020 -2,552 29.40% 2,317,610,082
2020-03-27 2020-03-25 19.559 122,096,572 -1,276 29.40% 2,388,076,154
2020-03-26 2020-03-24 19.559 122,097,848 +478 29.40% 2,388,101,112
2020-03-25 2020-03-23 19.634 122,097,370 +4,148 29.40% 2,397,276,731
2020-03-24 2020-03-20 19.584 122,093,222 +397,359 29.40% 2,391,072,184
2020-03-23 2020-03-19 20.211 121,695,863 -159 29.30% 2,459,580,013
2020-03-20 2020-03-18 20.788 121,696,022 +170,365 29.30% 2,529,769,845
2020-03-18 2020-03-16 20.487 121,525,657 +319 29.26% 2,489,660,522
2020-03-17 2020-03-13 21.715 121,525,338 +3,190 29.26% 2,638,972,279
2020-03-13 2020-03-11 21.715 121,522,148 -3,669 29.26% 2,638,903,007
2020-03-12 2020-03-10 21.515 121,525,817 +1,755 29.26% 2,614,604,088
2020-03-11 2020-03-09 21.389 121,524,062 +1,914 29.26% 2,599,329,929
2020-03-10 2020-03-06 22.367 121,522,148 -159 29.26% 2,718,131,042
2020-03-03 2020-02-28 24.073 121,522,307 +159 29.26% 2,925,346,653
2020-03-02 2020-02-27 23.922 121,522,148 +1,436 29.26% 2,907,059,433
2020-02-28 2020-02-26 23.320 121,520,712 +957 29.26% 2,833,892,374
2020-02-27 2020-02-25 21.440 121,519,755 +5,584,728 29.26% 2,605,332,149
2020-02-26 2020-02-24 21.490 115,935,027 +3,031 27.92% 2,491,412,207
2020-02-25 2020-02-21 21.690 115,931,996 +1,276 27.92% 2,514,603,520
2020-02-24 2020-02-20 21.941 115,930,720 -33,818 27.92% 2,543,646,085
2020-02-21 2020-02-19 21.866 115,964,538 +2,393 27.92% 2,535,664,472
2020-02-20 2020-02-18 22.919 115,962,145 +2,871 27.92% 2,657,740,255
2020-02-19 2020-02-17 22.894 115,959,274 +3,510 27.92% 2,654,766,714
2020-02-18 2020-02-14 23.295 115,955,764 +6,699 27.92% 2,701,208,790
2020-02-17 2020-02-13 22.919 115,949,065 +798 27.92% 2,657,440,474
2020-02-14 2020-02-12 22.944 115,948,267 +133,038 27.92% 2,660,329,649
2020-02-13 2020-02-11 22.919 115,815,229 +4,626 27.89% 2,654,373,082
2020-02-12 2020-02-10 22.693 115,810,603 -11,166 27.89% 2,628,130,950
2020-02-11 2020-02-07 22.443 115,821,769 +2,073 27.89% 2,599,341,423
2020-02-10 2020-02-06 22.443 115,819,696 +958 27.89% 2,599,294,900
2020-02-07 2020-02-05 22.769 115,818,738 +1,276 27.89% 2,637,028,209
2020-02-06 2020-02-04 22.593 115,817,462 +5,742 27.89% 2,616,669,867
2020-02-05 2020-02-03 21.540 115,811,720 +2,553 27.89% 2,494,570,453
2020-02-03 2020-01-30 21.841 115,809,167 +5,583 27.89% 2,529,363,175
2020-01-31 2020-01-29 22.643 115,803,584 +71,783 27.89% 2,622,163,993
2020-01-30 2020-01-24 22.819 115,731,801 +81,833 27.87% 2,640,852,849
2020-01-29 2020-01-22 21.465 115,649,968 -826,782 27.85% 2,482,386,383
2020-01-23 2020-01-21 21.615 116,476,750 +25,841 28.05% 2,517,657,268
2020-01-22 2020-01-20 21.540 116,450,909 +48,334 28.04% 2,508,338,507
2020-01-21 2020-01-17 23.195 116,402,575 +59,182 28.03% 2,699,941,902
2020-01-20 2020-01-16 23.345 116,343,393 +238,001 28.02% 2,716,073,416
2020-01-17 2020-01-15 22.192 116,105,392 +835,236 27.96% 2,576,592,619
2020-01-16 2020-01-14 20.060 115,270,156 -33,020 27.76% 2,312,368,084
2020-01-15 2020-01-13 19.258 115,303,176 +10,847 27.77% 2,220,509,260
2020-01-14 2020-01-10 17.879 115,292,329 +113,577 27.76% 2,061,294,483
2020-01-13 2020-01-09 17.102 115,178,752 +90,925 27.74% 1,969,730,645
2020-01-10 2020-01-08 16.675 115,087,827 +307,711 27.71% 1,919,115,593
2020-01-09 2020-01-07 17.653 114,780,116 +61,733 27.64% 2,026,233,154
2020-01-07 2020-01-03 18.681 114,718,383 +2,872 27.62% 2,143,084,959
2020-01-06 2020-01-02 19.233 114,715,511 +638 27.62% 2,206,315,452
2020-01-03 2019-12-31 19.183 114,714,873 +1,595 27.62% 2,200,550,109
2020-01-02 2019-12-27 19.082 114,713,278 +14,516 27.62% 2,189,013,528
2019-12-30 2019-12-24 19.082 114,698,762 +9,092 27.75% 2,188,736,527
2019-12-27 2019-12-20 19.434 114,689,670 +64,765 27.75% 2,228,825,687
2019-12-23 2019-12-19 19.885 114,624,905 +97,994 27.73% 2,279,304,115
2019-12-20 2019-12-18 20.010 114,526,911 -394,060 27.71% 2,291,714,629
2019-12-19 2019-12-17 20.913 114,920,971 +4,738,398 27.80% 2,403,341,225
2019-12-18 2019-12-16 19.082 110,182,573 +1,312,625 26.65% 2,102,556,453
2019-12-17 2019-12-13 19.709 108,869,948 +45,782 26.34% 2,145,757,604
2019-12-16 2019-12-12 20.411 108,824,166 +957 26.33% 2,221,262,327
2019-12-13 2019-12-11 20.512 108,823,209 +197,324 26.33% 2,232,157,991
2019-12-12 2019-12-10 21.063 108,625,885 +478 26.28% 2,288,035,257
2019-12-11 2019-12-09 21.364 108,625,407 +193,496 26.28% 2,320,711,263
2019-12-10 2019-12-06 21.791 108,431,911 +957 26.23% 2,362,800,134
2019-12-09 2019-12-05 22.192 108,430,954 +479 26.23% 2,406,282,697
2019-12-06 2019-12-04 22.443 108,430,475 +3,190 26.23% 2,433,461,582
2019-12-05 2019-12-03 22.618 108,427,285 -34,456 26.23% 2,452,422,090
2019-12-04 2019-12-02 22.267 108,461,741 +4,466 26.24% 2,415,125,123
2019-12-03 2019-11-29 22.919 108,457,275 +798 26.24% 2,485,735,890
2019-12-02 2019-11-28 22.844 108,456,477 +638 26.24% 2,477,558,790
2019-11-29 2019-11-27 22.894 108,455,839 +798 26.24% 2,482,983,391
2019-11-28 2019-11-26 23.069 108,455,041 -319 26.24% 2,502,002,094
2019-11-27 2019-11-25 22.568 108,455,360 +159 26.24% 2,447,617,943
2019-11-26 2019-11-22 23.847 108,455,201 +119,320 26.24% 2,586,312,502
2019-11-25 2019-11-21 23.195 108,335,881 +5,423 26.21% 2,512,836,031
2019-11-22 2019-11-20 22.844 108,330,458 +38,763 26.21% 2,474,680,036
2019-11-20 2019-11-18 22.944 108,291,695 -478 26.20% 2,484,656,428
2019-11-15 2019-11-13 22.944 108,292,173 +15,632 26.20% 2,484,667,395
2019-11-12 2019-11-08 24.273 108,276,541 +1,117 26.19% 2,628,208,583
2019-11-11 2019-11-07 24.198 108,275,424 +798 26.19% 2,620,036,280
2019-11-08 2019-11-06 24.298 108,274,626 +1,116 26.19% 2,630,877,144
2019-11-07 2019-11-05 24.273 108,273,510 -957 26.19% 2,628,135,011
2019-11-06 2019-11-04 24.323 108,274,467 -797 26.19% 2,633,588,320
2019-11-05 2019-11-01 24.348 108,275,264 -1,755 26.19% 2,636,322,765
2019-11-04 2019-10-31 24.649 108,277,019 -798 26.19% 2,668,946,738
2019-11-01 2019-10-30 24.574 108,277,817 -1,914 26.19% 2,660,821,038
2019-10-31 2019-10-29 24.574 108,279,731 -159 26.19% 2,660,868,072
2019-10-29 2019-10-25 24.449 108,279,890 +88,851 26.19% 2,647,296,102
2019-10-28 2019-10-24 24.449 108,191,039 +83,428 26.17% 2,645,123,816
2019-10-23 2019-10-21 24.574 108,107,611 +81,035 26.15% 2,656,638,392
2019-10-21 2019-10-17 24.449 108,026,576 +1,755 26.13% 2,641,102,919
2019-10-18 2019-10-16 24.599 108,024,821 +55,034 26.13% 2,657,312,689
2019-10-17 2019-10-15 24.424 107,969,787 +20,418 26.12% 2,637,007,106
2019-10-16 2019-10-14 24.574 107,949,369 +21,535 26.11% 2,652,749,751
2019-10-15 2019-10-11 24.574 107,927,834 -29,989 26.11% 2,652,220,549
2019-10-11 2019-10-09 24.724 107,957,823 +12,601 26.12% 2,669,200,096
2019-10-10 2019-10-08 24.273 107,945,222 +7,019 26.11% 2,620,166,440
2019-10-09 2019-10-04 22.894 107,938,203 +5,105 26.11% 2,471,132,654
2019-10-08 2019-10-03 22.944 107,933,098 +319 26.11% 2,476,428,739
2019-10-04 2019-10-02 23.019 107,932,779 +4,995 26.11% 2,484,540,835
2019-09-27 2019-09-25 24.624 107,927,784 -159 26.11% 2,657,632,013
2019-09-25 2019-09-23 24.574 107,927,943 -957 26.11% 2,652,223,228
2019-09-24 2019-09-20 24.449 107,928,900 +1,116 26.11% 2,638,714,874
2019-09-20 2019-09-18 24.173 107,927,784 -29,032 26.11% 2,608,917,780
2019-09-18 2019-09-16 23.696 107,956,816 -32,063 26.12% 2,558,185,155
2019-09-17 2019-09-13 23.822 107,988,879 -17,069 26.12% 2,572,484,323
2019-09-16 2019-09-12 23.797 108,005,948 -2,392 26.13% 2,570,182,630
2019-09-13 2019-09-11 23.696 108,008,340 +32,222 26.13% 2,559,406,087
2019-09-12 2019-09-10 23.245 107,976,118 -3,190 26.12% 2,509,906,494
2019-09-11 2019-09-09 23.345 107,979,308 -11,007 26.12% 2,520,811,199
2019-09-10 2019-09-06 22.944 107,990,315 -1,276 26.12% 2,477,741,533
2019-09-09 2019-09-05 23.220 107,991,591 -5,112 26.12% 2,507,558,218
2019-09-06 2019-09-04 22.693 107,996,703 -3,350 26.13% 2,450,807,355
2019-09-05 2019-09-03 22.568 108,000,053 -6,380 26.13% 2,437,342,586
2019-09-04 2019-09-02 22.468 108,006,433 +2,719 26.13% 2,426,653,296
2019-08-30 2019-08-28 23.471 108,003,714 -798 26.13% 2,534,922,215
2019-08-29 2019-08-27 22.744 108,004,512 -798 26.13% 2,456,401,108
2019-08-28 2019-08-26 23.822 108,005,310 -99,060 26.13% 2,572,875,738
2019-08-27 2019-08-23 25.050 108,104,370 +190,943 26.15% 2,708,063,458
2019-08-26 2019-08-22 24.975 107,913,427 -125,062 26.11% 2,695,162,291
2019-08-23 2019-08-21 25.025 108,038,489 +58,702 26.14% 2,703,703,987
2019-08-20 2019-08-16 24.524 107,979,787 -159 26.12% 2,648,081,943
2019-08-19 2019-08-15 24.549 107,979,946 +159 26.12% 2,650,793,496
2019-08-16 2019-08-14 24.699 107,979,787 -39,770 26.12% 2,667,035,494
2019-08-15 2019-08-13 24.449 108,019,557 +367,211 26.13% 2,640,931,314
2019-08-14 2019-08-12 24.449 107,652,346 +115,172 26.04% 2,631,953,505
2019-08-13 2019-08-09 23.822 107,537,174 +116,288 26.01% 2,561,723,918
2019-08-12 2019-08-08 24.449 107,420,886 +1,327 25.99% 2,626,294,622
2019-08-09 2019-08-07 20.060 107,419,559 -335,945 25.99% 2,154,881,788
2019-08-08 2019-08-06 20.687 107,755,504 +338,338 26.07% 2,229,171,642
2019-08-07 2019-08-05 21.966 107,417,166 -251,082 25.99% 2,359,542,993
2019-08-06 2019-08-02 23.421 107,668,248 +19,621 26.05% 2,521,648,919
2019-08-05 2019-08-01 23.847 107,648,627 +40,836 26.04% 2,567,078,270
2019-08-02 2019-07-31 23.320 107,607,791 -3,509 26.03% 2,509,439,694
2019-08-01 2019-07-30 24.298 107,611,300 +3,031 26.03% 2,614,759,524
2019-07-31 2019-07-29 24.198 107,608,269 +558 26.03% 2,603,892,539
2019-07-30 2019-07-26 24.950 107,607,711 -8,244 26.03% 2,684,828,644
2019-07-29 2019-07-25 24.950 107,615,955 +48,153 26.03% 2,685,034,333
2019-07-26 2019-07-24 25.264 107,567,802 +47,856 26.02% 2,717,549,403
2019-07-25 2019-07-23 25.138 107,519,946 +60,298 26.01% 2,702,859,791
2019-07-24 2019-07-22 25.702 107,459,648 +54,286 26.00% 2,761,972,675
2019-07-23 2019-07-19 25.702 107,405,362 -148,780 25.98% 2,760,577,393
2019-07-22 2019-07-18 25.514 107,554,142 +344,349 26.02% 2,744,174,072
2019-07-19 2019-07-17 25.577 107,209,793 -9,252 25.94% 2,742,109,086
2019-07-18 2019-07-16 25.264 107,219,045 +3,190 25.94% 2,708,738,547
2019-07-16 2019-07-12 24.699 107,215,855 -3,199,135 25.94% 2,648,166,836
2019-07-15 2019-07-11 25.389 110,414,990 +4,784,426 26.71% 2,803,323,179
2019-07-08 2019-07-04 25.514 105,630,564 +1,537,754 25.55% 2,695,095,228
2019-07-04 2019-07-02 25.953 104,092,810 +8,774 25.18% 2,701,538,623
2019-07-02 2019-06-27 26.455 104,084,036 -3,669 25.18% 2,753,510,155
2019-06-28 2019-06-26 26.267 104,087,705 -798 25.18% 2,734,031,810
2019-06-27 2019-06-25 27.082 104,088,503 -3,350 25.18% 2,818,880,184
2019-06-26 2019-06-24 27.144 104,091,853 -3,190 25.18% 2,825,496,303
2019-06-25 2019-06-21 27.332 104,095,043 -25,842 25.18% 2,845,159,680
2019-06-24 2019-06-20 27.708 104,120,885 -15,154 25.19% 2,885,029,295
2019-06-21 2019-06-19 26.392 104,136,039 +957 25.19% 2,748,357,712
2019-06-20 2019-06-18 26.392 104,135,082 -3,031 25.19% 2,748,332,455
2019-06-19 2019-06-17 25.828 104,138,113 -11,772 25.19% 2,689,657,789
2019-06-18 2019-06-14 26.831 104,149,885 -57,425 25.20% 2,794,426,371
2019-06-17 2019-06-13 25.890 104,207,310 +198,088 25.21% 2,697,977,628
2019-06-14 2019-06-12 25.050 104,009,222 -219,338 25.16% 2,605,478,145
2019-06-11 2019-06-06 25.264 104,228,560 -3,190 25.21% 2,633,188,145
2019-06-10 2019-06-05 25.702 104,231,750 +1,149,328 25.22% 2,679,007,895
2019-06-06 2019-06-04 25.890 103,082,422 -228,590 24.94% 2,668,853,734
2019-06-05 2019-06-03 26.392 103,311,012 -12,013 24.99% 2,726,583,604
2019-06-04 2019-05-31 26.392 103,323,025 -24,406 25.00% 2,726,900,651
2019-06-03 2019-05-30 27.395 103,347,431 +269,107 25.00% 2,831,204,433
2019-05-31 2019-05-29 26.894 103,078,324 -301,170 24.94% 2,772,137,374
2019-05-30 2019-05-28 27.583 103,379,494 -47,856 25.04% 2,851,525,016
2019-05-29 2019-05-27 25.890 103,427,350 +4,147 25.05% 2,677,784,087
2019-05-28 2019-05-24 25.953 103,423,203 +197,802 25.05% 2,684,160,197
2019-05-27 2019-05-23 26.956 103,225,401 -211,949 25.00% 2,782,563,868
2019-05-24 2019-05-22 26.956 103,437,350 -36,051 25.05% 2,788,277,207
2019-05-23 2019-05-21 26.768 103,473,401 -32,382 25.06% 2,769,789,128
2019-05-22 2019-05-20 26.517 103,505,783 -3,350 25.07% 2,744,701,311
2019-05-21 2019-05-17 26.643 103,509,133 -55,832 25.07% 2,757,767,875
2019-05-20 2019-05-16 27.458 103,564,965 -85,342 25.08% 2,843,656,146
2019-05-17 2019-05-15 27.458 103,650,307 -7,178 25.10% 2,845,999,442
2019-05-16 2019-05-14 27.897 103,657,485 -39,880 25.10% 2,891,683,692
2019-05-15 2019-05-10 27.144 103,697,365 -49,544 25.11% 2,814,788,218
2019-05-14 2019-05-09 27.646 103,746,909 +205,300 25.13% 2,868,163,225
2019-05-10 2019-05-08 27.583 103,541,609 -104,166 25.08% 2,855,996,647
2019-05-09 2019-05-07 27.583 103,645,775 -119,957 25.10% 2,858,869,866
2019-05-08 2019-05-06 27.708 103,765,732 +197,962 25.13% 2,875,188,553
2019-05-07 2019-05-03 27.583 103,567,770 +273,095 25.08% 2,856,718,248
2019-05-06 2019-05-02 26.517 103,294,675 -235,574 25.02% 2,739,103,281
2019-05-03 2019-04-30 25.765 103,530,249 +52,163 25.07% 2,667,467,813
2019-05-02 2019-04-29 25.702 103,478,086 +241,940 25.06% 2,659,636,908
2019-04-30 2019-04-26 25.514 103,236,146 -266,506 25.00% 2,634,003,208
2019-04-29 2019-04-25 25.326 103,502,652 +7,178 25.07% 2,621,337,558
2019-04-26 2019-04-24 25.326 103,495,474 -1,276 25.06% 2,621,155,766
2019-04-25 2019-04-23 25.452 103,496,750 +1,755 25.06% 2,634,164,261
2019-04-24 2019-04-18 25.452 103,494,995 +2,233 25.06% 2,634,119,593
2019-04-23 2019-04-17 25.452 103,492,762 +1,914 25.06% 2,634,062,760
2019-04-18 2019-04-16 25.514 103,490,848 +4,626 25.06% 2,640,501,765
2019-04-17 2019-04-15 25.577 103,486,222 -782,906 25.06% 2,646,871,165
2019-04-16 2019-04-12 25.138 104,269,128 -11,384 25.25% 2,621,140,021
2019-04-15 2019-04-11 25.050 104,280,512 -7,498 25.25% 2,612,274,083
2019-04-12 2019-04-10 25.201 104,288,010 +55,681 25.26% 2,628,152,373
2019-04-11 2019-04-09 24.950 104,232,329 +77,242,517 25.24% 2,600,612,354
2019-04-10 2019-04-08 24.800 26,989,812 -27,328 6.54% 669,339,184
2019-04-09 2019-04-04 24.750 27,017,140 +2,526,049 6.54% 668,661,972
2019-04-08 2019-04-03 25.025 24,491,091 +47,297 5.93% 612,898,801
2019-04-04 2019-04-02 28.210 24,443,794 +193,017 5.92% 689,558,690
2019-04-03 2019-04-01 28.461 24,250,777 +90,925 5.87% 690,194,697
2019-04-02 2019-03-29 29.025 24,159,852 +42,591 5.85% 701,237,880
2019-04-01 2019-03-28 30.279 24,117,261 -25,203 5.84% 730,239,332
2019-03-29 2019-03-27 30.153 24,142,464 +8,294 5.85% 727,975,521
2019-03-28 2019-03-26 30.153 24,134,170 +6,222 5.84% 727,725,430
2019-03-27 2019-03-25 30.341 24,127,948 +187,433 5.84% 732,075,474
2019-03-25 2019-03-21 30.968 23,940,515 -14,087 5.80% 741,396,523
2019-03-22 2019-03-20 31.094 23,954,602 +216,466 5.80% 744,836,144
2019-03-21 2019-03-19 31.344 23,738,136 +56,629 5.75% 744,057,888
2019-03-20 2019-03-18 31.971 23,681,507 +64,504 5.74% 757,128,543
2019-03-19 2019-03-15 32.661 23,617,003 +513,548 5.72% 771,352,010
2019-03-18 2019-03-14 33.789 23,103,455 -13,863 5.60% 780,648,993
2019-03-15 2019-03-13 33.915 23,117,318 +457,489 5.60% 784,015,808
2019-03-14 2019-03-12 33.915 22,659,829 -588,341 5.49% 768,500,228
2019-03-13 2019-03-11 33.915 23,248,170 -609,940 5.63% 788,453,608
2019-03-12 2019-03-08 34.165 23,858,110 +579 5.78% 815,122,059
2019-03-11 2019-03-07 34.291 23,857,531 +1,194,924 5.78% 818,093,478
2019-03-08 2019-03-06 34.165 22,662,607 +2,553 5.49% 774,277,211
2019-03-07 2019-03-05 34.103 22,660,054 +1,435 5.49% 772,769,455
2019-03-06 2019-03-04 33.977 22,658,619 +8,295 5.49% 769,879,633
2019-03-05 2019-03-01 33.852 22,650,324 -1,206,754 5.49% 766,757,947
2019-03-04 2019-02-28 33.852 23,857,078 -1,116 5.78% 807,608,940
2019-03-01 2019-02-27 32.473 23,858,194 -8,774 5.78% 774,742,593
2019-02-28 2019-02-26 33.162 23,866,968 +23,928 5.78% 791,485,622
2019-02-27 2019-02-25 34.103 23,843,040 -45,782 5.77% 813,112,494
2019-02-26 2019-02-22 33.601 23,888,822 -40,358 5.79% 802,693,288
2019-02-25 2019-02-21 33.915 23,929,180 -4,945 5.80% 811,549,826
2019-02-22 2019-02-20 33.977 23,934,125 +41,794 5.80% 813,217,936
2019-02-21 2019-02-19 33.852 23,892,331 +1,272,316 5.79% 808,802,323
2019-02-20 2019-02-18 33.225 22,620,015 -181,118 5.48% 751,551,707
2019-02-19 2019-02-15 34.103 22,801,133 -453,191 5.52% 777,580,632
2019-02-18 2019-02-14 34.479 23,254,324 -354,768 5.63% 801,782,395
2019-02-15 2019-02-13 35.043 23,609,092 +218,590 5.72% 827,334,624
2019-02-14 2019-02-12 35.231 23,390,502 -1,306,293 5.66% 824,073,532
2019-02-13 2019-02-11 36.360 24,696,795 +133,864 5.98% 897,963,528
2019-02-12 2019-02-08 36.297 24,562,931 +177,260 5.95% 891,556,477
2019-02-11 2019-02-04 34.855 24,385,671 -95,552 5.91% 849,962,194
2019-02-08 2019-01-31 32.786 24,481,223 +1,516 5.93% 802,647,590
2019-02-01 2019-01-30 31.909 24,479,707 +94,594 5.93% 781,113,430
2019-01-30 2019-01-28 32.285 24,385,113 -1,429,217 5.99% 787,267,111
2019-01-29 2019-01-25 31.407 25,814,330 +334,634 6.34% 810,753,236
2019-01-28 2019-01-24 30.467 25,479,696 +917,229 6.26% 776,283,971
2019-01-25 2019-01-23 30.467 24,562,467 -254,062 6.03% 748,338,968
2019-01-24 2019-01-22 29.715 24,816,529 -78,961 6.09% 737,410,788
2019-01-23 2019-01-21 29.589 24,895,490 -25,683 6.11% 736,635,737
2019-01-22 2019-01-18 29.715 24,921,173 -11,964 6.12% 740,520,233
2019-01-21 2019-01-17 30.216 24,933,137 -116,338 6.12% 753,379,969
2019-01-18 2019-01-16 29.715 25,049,475 +569,556 6.15% 744,332,663
2019-01-17 2019-01-15 28.900 24,479,919 -11,964 6.01% 707,458,565
2019-01-16 2019-01-14 28.586 24,491,883 +2,014,873 6.01% 700,127,483
2019-01-15 2019-01-11 31.282 22,477,010 -2,126,612 5.52% 703,119,579
2019-01-14 2019-01-10 34.165 24,603,622 +2,090,884 6.04% 840,592,780
2019-01-11 2019-01-09 34.416 22,512,738 -6,222 5.53% 774,802,064
2019-01-10 2019-01-08 34.604 22,518,960 -1,818,665 5.53% 779,251,262
2019-01-09 2019-01-07 35.106 24,337,625 -192,698 5.98% 854,390,340
2019-01-08 2019-01-04 34.040 24,530,323 +80,334 6.02% 835,012,936
2019-01-07 2019-01-03 35.294 24,449,989 +44,665 6.00% 862,933,184
2019-01-04 2019-01-02 35.545 24,405,324 -376,463 5.99% 867,476,550
2019-01-03 2018-12-31 36.360 24,781,787 -3,668 6.09% 901,053,796
2019-01-02 2018-12-27 36.297 24,785,455 +22,651 6.09% 899,633,392
2018-12-28 2018-12-24 35.168 24,762,804 -460,785 6.08% 870,868,914
2018-12-27 2018-12-20 35.482 25,223,589 +7,250,501 6.19% 894,980,184
2018-12-21 2018-12-19 36.422 17,973,088 -19,142 4.41% 654,619,503
2018-12-20 2018-12-18 35.983 17,992,230 +171,641 4.42% 647,421,315
2018-12-19 2018-12-17 36.046 17,820,589 +121,553 4.38% 642,362,243
2018-12-18 2018-12-14 35.670 17,699,036 +1,014,376 4.35% 631,323,545
2018-12-17 2018-12-13 35.795 16,684,660 -102,234 4.10% 597,232,697
2018-12-14 2018-12-12 35.356 16,786,894 +34,137 4.12% 593,525,742
2018-12-13 2018-12-11 35.419 16,752,757 -479 4.11% 593,368,988
2018-12-12 2018-12-10 36.297 16,753,236 +114,215 4.11% 608,089,322
2018-12-11 2018-12-07 36.986 16,639,021 +77,686 4.09% 615,417,567
2018-12-10 2018-12-06 36.109 16,561,335 +403,102 4.07% 598,009,293
2018-12-07 2018-12-05 37.049 16,158,233 +734,581 3.97% 598,647,888
2018-12-06 2018-12-04 37.425 15,423,652 +38,603 3.79% 577,233,671
2018-12-05 2018-12-03 36.171 15,385,049 -338,355 3.78% 556,499,533
2018-12-04 2018-11-30 37.425 15,723,404 -588,573 3.86% 588,451,957
2018-12-03 2018-11-29 38.366 16,311,977 -109,748 4.13% 625,818,115
2018-11-30 2018-11-28 37.300 16,421,725 +11,964 4.15% 612,527,862
2018-11-29 2018-11-27 37.425 16,409,761 -102,491 4.15% 614,139,024
2018-11-28 2018-11-26 39.995 16,512,252 -147,235 4.18% 660,415,251
2018-11-27 2018-11-23 40.748 16,659,487 +45,782 4.21% 678,836,347
2018-11-26 2018-11-22 40.748 16,613,705 -18,925 4.20% 676,970,834
2018-11-23 2018-11-21 38.742 16,632,630 +87,097 4.21% 644,376,226
2018-11-22 2018-11-20 39.557 16,545,533 -208,969 4.19% 654,485,800
2018-11-21 2018-11-19 41.813 16,754,502 +60,457 4.24% 700,563,433
2018-11-20 2018-11-16 38.366 16,694,045 +209,766 4.22% 640,476,367
2018-11-19 2018-11-15 37.613 16,484,279 +266,077 4.17% 620,028,017
2018-11-16 2018-11-14 37.237 16,218,202 +6,540 4.10% 603,919,785
2018-11-15 2018-11-13 35.733 16,211,662 -494,985 4.10% 579,285,294
2018-11-14 2018-11-12 35.231 16,706,647 -43,229 4.23% 588,593,849
2018-11-13 2018-11-09 34.291 16,749,876 -160 4.24% 574,366,405
2018-11-12 2018-11-08 34.479 16,750,036 -129,528 4.24% 577,522,012
2018-11-09 2018-11-07 33.852 16,879,564 +319 4.27% 571,406,389
2018-11-08 2018-11-06 33.664 16,879,245 +14,197 4.27% 568,221,170
2018-11-07 2018-11-05 33.852 16,865,048 +563,258 4.27% 570,914,993
2018-11-06 2018-11-02 34.792 16,301,790 +46,898 4.12% 567,176,704
2018-11-02 2018-10-31 32.159 16,254,892 +639 4.11% 522,747,014
2018-11-01 2018-10-30 31.344 16,254,253 -19,621 4.11% 509,479,985
2018-10-31 2018-10-29 31.846 16,273,874 +46,101 4.12% 518,256,513
2018-10-29 2018-10-25 29.903 16,227,773 +67,795 4.11% 485,252,085
2018-10-26 2018-10-24 29.276 16,159,978 -9,093 4.09% 473,094,341
2018-10-25 2018-10-23 30.028 16,169,071 +69,391 4.09% 485,523,985
2018-10-24 2018-10-22 29.150 16,099,680 -160 4.07% 469,310,536
2018-10-23 2018-10-19 28.335 16,099,840 -9,571 4.07% 456,194,560
2018-10-22 2018-10-18 29.150 16,109,411 +2,393 4.08% 469,594,198
2018-10-19 2018-10-16 29.088 16,107,018 -798 4.08% 468,514,711
2018-10-18 2018-10-15 29.025 16,107,816 -2,233 4.08% 467,528,143
2018-10-16 2018-10-12 28.837 16,110,049 +19,302 4.08% 464,563,195
2018-10-15 2018-10-11 28.837 16,090,747 -6,381 4.07% 464,006,586
2018-10-12 2018-10-10 29.401 16,097,128 -22,014 4.07% 473,272,584
2018-10-11 2018-10-09 28.962 16,119,142 +3,510 4.08% 466,846,389
2018-10-10 2018-10-08 28.837 16,115,632 +27,596 4.08% 464,724,192
2018-10-09 2018-10-05 29.777 16,088,036 +3,988 4.07% 479,056,510
2018-10-08 2018-10-04 29.965 16,084,048 +49,610 4.07% 481,962,629
2018-10-05 2018-10-03 28.837 16,034,438 +21,376 4.06% 462,382,812
2018-10-04 2018-10-02 28.837 16,013,062 +13,718 4.05% 461,766,395
2018-10-03 2018-09-28 29.025 15,999,344 -1,595 4.05% 464,379,751
2018-10-02 2018-09-27 28.711 16,000,939 +12,921 4.05% 459,410,646
2018-09-28 2018-09-26 28.837 15,988,018 -146,278 4.05% 461,044,205
2018-09-27 2018-09-24 27.897 16,134,296 +40,677 4.08% 450,090,803
2018-09-26 2018-09-21 28.900 16,093,619 +186,955 4.07% 465,098,296
2018-09-24 2018-09-20 29.276 15,906,664 +64,127 4.02% 465,678,401
2018-09-21 2018-09-19 29.213 15,842,537 +27,437 4.01% 462,807,890
2018-09-20 2018-09-18 30.718 15,815,100 +21,056 4.00% 485,800,693
2018-09-19 2018-09-17 31.031 15,794,044 +14,038 4.00% 490,104,454
2018-09-18 2018-09-14 31.219 15,780,006 -37,168 3.99% 492,636,532
2018-09-17 2018-09-13 30.341 15,817,174 -27,278 4.00% 479,915,041
2018-09-14 2018-09-12 30.216 15,844,452 +279,636 4.01% 478,756,153
2018-09-13 2018-09-11 31.156 15,564,816 -57,427 3.94% 484,942,768
2018-09-12 2018-09-10 29.652 15,622,243 -90,447 3.95% 463,227,823
2018-09-11 2018-09-07 29.777 15,712,690 -209,287 3.98% 467,879,761
2018-09-10 2018-09-06 31.846 15,921,977 -1,436 4.03% 507,050,029
2018-09-07 2018-09-05 33.350 15,923,413 -1,117 4.03% 531,053,040
2018-09-06 2018-09-04 34.918 15,924,530 -1,435 4.03% 556,047,543
2018-09-05 2018-09-03 32.786 15,925,965 -1,117 4.03% 522,152,730
2018-09-04 2018-08-31 33.350 15,927,082 -798 4.03% 531,175,402
2018-09-03 2018-08-30 33.977 15,927,880 -93,158 4.03% 541,187,016
2018-08-31 2018-08-29 31.783 16,021,038 -25,682 4.05% 509,200,378
2018-08-30 2018-08-28 31.783 16,046,720 -104,166 4.06% 510,016,635
2018-08-29 2018-08-27 30.718 16,150,886 -27,915 4.09% 496,115,207
2018-08-28 2018-08-24 30.404 16,178,801 +151,542 4.09% 491,901,536
2018-08-27 2018-08-23 31.344 16,027,259 +55,352 4.05% 502,364,991
2018-08-24 2018-08-22 31.721 15,971,907 -37,965 4.04% 506,637,576
2018-08-23 2018-08-21 31.846 16,009,872 -11,485 4.05% 509,849,126
2018-08-22 2018-08-20 31.470 16,021,357 +30,946 4.05% 504,188,717
2018-08-21 2018-08-17 31.909 15,990,411 -65,242 4.05% 510,231,793
2018-08-20 2018-08-16 32.473 16,055,653 +40,517 4.06% 521,372,164
2018-08-17 2018-08-15 33.350 16,015,136 -40,198 4.05% 534,112,043
2018-08-16 2018-08-14 31.721 16,055,334 +264,800 4.06% 509,283,925
2018-08-15 2018-08-13 33.852 15,790,534 +39,720 4.00% 534,540,585
2018-08-14 2018-08-10 34.604 15,750,814 +10,368 3.98% 545,044,784
2018-08-13 2018-08-09 35.043 15,740,446 +11,326 3.98% 551,593,258
2018-08-10 2018-08-08 35.168 15,729,120 +12,761 3.98% 553,168,440
2018-08-09 2018-08-07 34.980 15,716,359 -38,443 3.98% 549,763,936
2018-08-08 2018-08-06 35.733 15,754,802 +7,497 3.99% 562,960,485
2018-08-07 2018-08-03 36.171 15,747,305 +6,381 3.98% 569,602,858
2018-08-06 2018-08-02 35.356 15,740,924 +218,858 3.98% 556,543,908
2018-08-03 2018-08-01 34.228 15,522,066 -564,534 3.93% 531,290,776
2018-08-02 2018-07-31 35.670 16,086,600 +16,981 4.07% 573,808,050
2018-08-01 2018-07-30 38.804 16,069,619 +20,294 4.07% 623,571,613
2018-07-31 2018-07-27 39.306 16,049,325 +74,335 4.06% 630,833,023
2018-07-30 2018-07-26 39.807 15,974,990 -3,002 4.04% 635,922,846
2018-07-27 2018-07-25 40.121 15,977,992 +517,957 4.04% 641,050,555
2018-07-26 2018-07-24 40.121 15,460,035 +841,216 3.91% 620,269,682
2018-07-25 2018-07-23 41.876 14,618,819 +48,942 3.70% 612,179,608
2018-07-24 2018-07-20 41.437 14,569,877 +202,217 3.69% 603,736,527
2018-07-23 2018-07-19 39.369 14,367,660 +220,926 3.64% 565,634,373
2018-07-20 2018-07-18 39.745 14,146,734 +55,537 3.58% 562,257,883
2018-07-19 2018-07-17 40.184 14,091,197 +27,915 3.57% 566,234,104
2018-07-18 2018-07-16 40.121 14,063,282 +285,625 3.56% 564,230,770
2018-07-17 2018-07-13 39.807 13,777,657 -382,434 3.49% 548,452,728
2018-07-16 2018-07-12 39.807 14,160,091 +57,180 3.58% 563,676,432
2018-07-13 2018-07-11 40.121 14,102,911 +89,409 3.57% 565,820,719
2018-07-12 2018-07-10 41.124 14,013,502 +1,178,041 3.55% 576,289,393
2018-07-11 2018-07-09 40.372 12,835,461 +358,597 3.25% 518,188,113
2018-07-10 2018-07-06 40.622 12,476,864 +153,431 3.16% 506,839,617
2018-07-09 2018-07-05 39.995 12,323,433 -889,150 3.12% 492,881,474
2018-07-06 2018-07-04 40.685 13,212,583 +694,232 3.34% 537,554,538
2018-07-05 2018-07-03 40.998 12,518,351 -697,307 3.17% 513,233,481
2018-07-04 2018-06-29 40.748 13,215,658 3.34% 538,508,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top