History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 6,743,600 | +0 | 1.31% | 22,523,624 |
| 2025-10-13 | 2025-10-09 | 3.400 | 6,743,600 | +0 | 1.31% | 22,928,240 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,743,600 | -6,000 | 1.31% | 23,602,600 |
| 2025-10-09 | 2025-10-06 | 3.610 | 6,749,600 | +6,000 | 1.31% | 24,366,056 |
| 2025-09-24 | 2025-09-22 | 3.700 | 6,743,600 | +30,000 | 1.31% | 24,951,320 |
| 2025-09-18 | 2025-09-16 | 3.900 | 6,713,600 | -5,000 | 1.30% | 26,183,040 |
| 2025-09-17 | 2025-09-15 | 4.000 | 6,718,600 | +5,000 | 1.31% | 26,874,400 |
| 2025-08-18 | 2025-08-14 | 4.220 | 6,713,600 | -1,200 | 1.30% | 28,331,392 |
| 2025-08-11 | 2025-08-07 | 3.960 | 6,714,800 | +1,200 | 1.31% | 26,590,608 |
| 2025-08-01 | 2025-07-30 | 4.140 | 6,713,600 | -5,000 | 1.30% | 27,794,304 |
| 2025-07-31 | 2025-07-29 | 4.260 | 6,718,600 | -600 | 1.31% | 28,621,236 |
| 2025-07-30 | 2025-07-28 | 4.190 | 6,719,200 | -1,400 | 1.31% | 28,153,448 |
| 2025-07-29 | 2025-07-25 | 4.210 | 6,720,600 | -800 | 1.31% | 28,293,726 |
| 2025-07-28 | 2025-07-24 | 4.330 | 6,721,400 | -800 | 1.31% | 29,103,662 |
| 2025-07-25 | 2025-07-23 | 4.390 | 6,722,200 | +7,000 | 1.31% | 29,510,458 |
| 2025-07-23 | 2025-07-21 | 4.040 | 6,715,200 | -1,000 | 1.31% | 27,129,408 |
| 2025-07-21 | 2025-07-17 | 4.070 | 6,716,200 | -10,000 | 1.31% | 27,334,934 |
| 2025-07-18 | 2025-07-16 | 4.200 | 6,726,200 | +3,000 | 1.31% | 28,250,040 |
| 2025-07-15 | 2025-07-11 | 3.590 | 6,723,200 | -600 | 1.31% | 24,136,288 |
| 2025-07-10 | 2025-07-08 | 3.550 | 6,723,800 | +600 | 1.31% | 23,869,490 |
| 2025-07-09 | 2025-07-07 | 3.400 | 6,723,200 | -153,000 | 1.31% | 22,858,880 |
| 2025-07-07 | 2025-07-03 | 3.600 | 6,876,200 | -150,400 | 1.34% | 24,754,320 |
| 2025-07-04 | 2025-07-02 | 3.510 | 7,026,600 | -266,600 | 1.37% | 24,663,366 |
| 2025-07-02 | 2025-06-27 | 3.790 | 7,293,200 | +800 | 1.42% | 27,641,228 |
| 2025-06-30 | 2025-06-26 | 3.740 | 7,292,400 | +110,000 | 1.42% | 27,273,576 |
| 2025-06-27 | 2025-06-25 | 3.900 | 7,182,400 | +11,000 | 1.40% | 28,011,360 |
| 2025-06-26 | 2025-06-24 | 3.820 | 7,171,400 | +407,800 | 1.39% | 27,394,748 |
| 2025-06-24 | 2025-06-20 | 3.660 | 6,763,600 | +296,000 | 1.31% | 24,754,776 |
| 2025-06-23 | 2025-06-19 | 3.820 | 6,467,600 | -180,000 | 1.26% | 24,706,232 |
| 2025-06-20 | 2025-06-18 | 3.660 | 6,647,600 | +87,200 | 1.29% | 24,330,216 |
| 2025-06-19 | 2025-06-17 | 3.590 | 6,560,400 | +15,000 | 1.28% | 23,551,836 |
| 2025-06-09 | 2025-06-05 | 3.680 | 6,545,400 | -39,400 | 1.27% | 24,087,072 |
| 2025-06-05 | 2025-06-03 | 3.480 | 6,584,800 | +1,000 | 1.28% | 22,915,104 |
| 2025-06-04 | 2025-06-02 | 3.400 | 6,583,800 | -600 | 1.28% | 22,384,920 |
| 2025-05-23 | 2025-05-21 | 3.490 | 6,584,400 | -10,000 | 1.28% | 22,979,556 |
| 2025-05-20 | 2025-05-16 | 3.360 | 6,594,400 | +160,000 | 1.28% | 22,157,184 |
| 2025-05-16 | 2025-05-14 | 3.540 | 6,434,400 | -60,000 | 1.25% | 22,777,776 |
| 2025-05-15 | 2025-05-13 | 3.620 | 6,494,400 | +848,000 | 1.26% | 23,509,728 |
| 2025-05-14 | 2025-05-12 | 3.460 | 5,646,400 | -522,400 | 1.10% | 19,536,544 |
| 2025-05-12 | 2025-05-08 | 3.200 | 6,168,800 | +10,000 | 1.20% | 19,740,160 |
| 2025-05-09 | 2025-05-07 | 3.420 | 6,158,800 | +20,000 | 1.20% | 21,063,096 |
| 2025-05-08 | 2025-05-06 | 3.590 | 6,138,800 | +20,000 | 1.19% | 22,038,292 |
| 2025-05-07 | 2025-05-02 | 3.800 | 6,118,800 | -20,000 | 1.19% | 23,251,440 |
| 2025-04-25 | 2025-04-23 | 3.800 | 6,138,800 | +20,000 | 1.19% | 23,327,440 |
| 2025-04-24 | 2025-04-22 | 3.870 | 6,118,800 | +100,000 | 1.19% | 23,679,756 |
| 2025-04-23 | 2025-04-17 | 3.850 | 6,018,800 | +261,200 | 1.17% | 23,172,380 |
| 2025-04-16 | 2025-04-14 | 4.000 | 5,757,600 | +100,000 | 1.12% | 23,030,400 |
| 2025-04-11 | 2025-04-09 | 5.040 | 5,657,600 | +1,145,153 | 1.10% | 28,515,330 |
| 2025-04-10 | 2025-04-08 | 4.890 | 4,512,447 | +11,166 | 1.10% | 22,064,639 |
| 2025-04-09 | 2025-04-07 | 4.727 | 4,501,281 | +7,976 | 1.10% | 21,276,372 |
| 2025-04-07 | 2025-04-02 | 6.795 | 4,493,305 | -15,952 | 1.10% | 30,534,112 |
| 2025-04-02 | 2025-03-31 | 6.394 | 4,509,257 | +11,964 | 1.10% | 28,833,361 |
| 2025-04-01 | 2025-03-28 | 6.695 | 4,497,293 | +7,976 | 1.10% | 30,110,124 |
| 2025-03-31 | 2025-03-27 | 6.645 | 4,489,317 | -15,952 | 1.09% | 29,831,579 |
| 2025-03-28 | 2025-03-26 | 6.582 | 4,505,269 | +46,739 | 1.10% | 29,655,151 |
| 2025-03-27 | 2025-03-25 | 6.394 | 4,458,530 | +11,964 | 1.09% | 28,508,999 |
| 2025-03-26 | 2025-03-24 | 6.582 | 4,446,566 | +327,012 | 1.08% | 29,268,748 |
| 2025-03-25 | 2025-03-21 | 6.933 | 4,119,554 | +159,518 | 1.00% | 28,562,448 |
| 2025-03-24 | 2025-03-20 | 7.247 | 3,960,036 | +181,850 | 0.97% | 28,697,699 |
| 2025-03-21 | 2025-03-19 | 7.723 | 3,778,186 | +58,544 | 0.92% | 29,179,924 |
| 2025-03-20 | 2025-03-18 | 7.673 | 3,719,642 | +403,580 | 0.91% | 28,541,229 |
| 2025-03-19 | 2025-03-17 | 7.849 | 3,316,062 | +119,639 | 0.81% | 26,026,578 |
| 2025-03-17 | 2025-03-13 | 7.222 | 3,196,423 | +159,518 | 0.78% | 23,083,775 |
| 2025-03-14 | 2025-03-12 | 7.422 | 3,036,905 | +3,988 | 0.74% | 22,540,992 |
| 2025-03-13 | 2025-03-11 | 7.084 | 3,032,917 | +79,759 | 0.74% | 21,484,689 |
| 2025-03-12 | 2025-03-10 | 7.096 | 2,953,158 | +159,518 | 0.72% | 20,956,715 |
| 2025-03-11 | 2025-03-07 | 6.921 | 2,793,640 | +289,047 | 0.68% | 19,334,352 |
| 2025-03-10 | 2025-03-06 | 6.921 | 2,504,593 | -7,976 | 0.61% | 17,333,902 |
| 2025-03-07 | 2025-03-05 | 6.658 | 2,512,569 | +70,188 | 0.61% | 16,727,561 |
| 2025-03-06 | 2025-03-04 | 6.570 | 2,442,381 | +813,542 | 0.60% | 16,045,927 |
| 2025-03-05 | 2025-03-03 | 6.720 | 1,628,839 | +1,595 | 0.40% | 10,946,192 |
| 2025-03-03 | 2025-02-27 | 6.758 | 1,627,244 | -398,795 | 0.40% | 10,996,679 |
| 2025-02-27 | 2025-02-25 | 5.567 | 2,026,039 | +412,992 | 0.49% | 11,278,488 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,613,047 | +797,591 | 0.39% | 9,242,369 |
| 2025-02-18 | 2025-02-14 | 5.517 | 815,456 | -7,976 | 0.20% | 4,498,558 |
| 2025-02-14 | 2025-02-12 | 5.253 | 823,432 | +12,761 | 0.20% | 4,325,754 |
| 2025-02-13 | 2025-02-11 | 4.940 | 810,671 | +231,301 | 0.20% | 4,004,617 |
| 2025-02-12 | 2025-02-10 | 5.115 | 579,370 | +553,528 | 0.14% | 2,963,714 |
| 2025-02-10 | 2025-02-06 | 4.125 | 25,842 | -7,976 | 0.01% | 106,596 |
| 2025-02-07 | 2025-02-05 | 3.887 | 33,818 | -12,283 | 0.01% | 131,441 |
| 2025-02-06 | 2025-02-04 | 3.949 | 46,101 | +12,283 | 0.01% | 182,071 |
| 2025-02-03 | 2025-01-24 | 3.736 | 33,818 | +7,976 | 0.01% | 126,353 |
| 2024-12-12 | 2024-12-10 | 4.125 | 25,842 | -12,123 | 0.01% | 106,596 |
| 2024-12-10 | 2024-12-06 | 4.188 | 37,965 | +12,123 | 0.01% | 158,983 |
| 2024-12-09 | 2024-12-05 | 4.087 | 25,842 | +7,976 | 0.01% | 105,624 |
| 2024-12-04 | 2024-12-02 | 3.761 | 17,866 | -7,976 | 0.00% | 67,200 |
| 2024-11-14 | 2024-11-12 | 3.097 | 25,842 | -3,828 | 0.01% | 80,028 |
| 2024-11-13 | 2024-11-11 | 3.398 | 29,670 | -4,148 | 0.01% | 100,811 |
| 2024-11-11 | 2024-11-07 | 3.435 | 33,818 | -7,976 | 0.01% | 116,177 |
| 2024-11-01 | 2024-10-30 | 3.034 | 41,794 | +7,976 | 0.01% | 126,809 |
| 2024-10-14 | 2024-10-09 | 2.896 | 33,818 | +7,976 | 0.01% | 97,944 |
| 2024-10-10 | 2024-10-08 | 3.385 | 25,842 | +7,976 | 0.01% | 87,480 |
| 2024-10-09 | 2024-10-07 | 4.827 | 17,866 | +7,976 | 0.00% | 86,240 |
| 2024-10-04 | 2024-10-02 | 5.053 | 9,890 | -7,976 | 0.00% | 49,971 |
| 2024-10-03 | 2024-09-30 | 3.724 | 17,866 | +7,976 | 0.00% | 66,528 |
| 2024-09-24 | 2024-09-20 | 2.044 | 9,890 | -7,976 | 0.00% | 20,212 |
| 2024-09-12 | 2024-09-10 | 2.081 | 17,866 | +7,976 | 0.00% | 37,184 |
| 2024-07-16 | 2024-07-12 | 3.160 | 9,890 | -7,976 | 0.00% | 31,248 |
| 2024-07-03 | 2024-06-28 | 2.758 | 17,866 | +7,976 | 0.00% | 49,280 |
| 2024-04-26 | 2024-04-24 | 3.485 | 9,890 | -160 | 0.00% | 34,472 |
| 2024-03-27 | 2024-03-25 | 4.200 | 10,050 | +4,786 | 0.00% | 42,212 |
| 2024-03-13 | 2024-03-11 | 4.840 | 5,264 | +159 | 0.00% | 25,476 |
| 2024-01-19 | 2024-01-17 | 6.344 | 5,105 | -478 | 0.00% | 32,387 |
| 2023-04-11 | 2023-04-04 | 13.265 | 5,583 | -7,976 | 0.00% | 74,058 |
| 2023-04-06 | 2023-04-03 | 13.165 | 13,559 | -7,976 | 0.00% | 178,500 |
| 2023-03-30 | 2023-03-28 | 12.475 | 21,535 | +4,786 | 0.01% | 268,651 |
| 2023-03-29 | 2023-03-27 | 13.039 | 16,749 | -9,571 | 0.00% | 218,395 |
| 2023-03-28 | 2023-03-24 | 13.591 | 26,320 | +1,595 | 0.01% | 357,713 |
| 2023-03-27 | 2023-03-23 | 13.566 | 24,725 | +3,190 | 0.01% | 335,416 |
| 2023-03-24 | 2023-03-22 | 13.817 | 21,535 | +3,190 | 0.01% | 297,541 |
| 2023-03-23 | 2023-03-21 | 13.616 | 18,345 | +14,357 | 0.00% | 249,786 |
| 2023-03-22 | 2023-03-20 | 13.140 | 3,988 | -8,773 | 0.00% | 52,401 |
| 2023-03-20 | 2023-03-16 | 13.014 | 12,761 | -3,191 | 0.00% | 166,074 |
| 2023-03-16 | 2023-03-14 | 13.140 | 15,952 | -8,135 | 0.00% | 209,603 |
| 2023-03-15 | 2023-03-13 | 13.566 | 24,087 | +6,380 | 0.01% | 326,761 |
| 2023-03-14 | 2023-03-10 | 14.193 | 17,707 | -7,816 | 0.00% | 251,311 |
| 2023-03-13 | 2023-03-09 | 14.343 | 25,523 | -9,571 | 0.01% | 366,082 |
| 2023-03-10 | 2023-03-08 | 15.196 | 35,094 | -3,190 | 0.01% | 533,280 |
| 2023-03-09 | 2023-03-07 | 15.095 | 38,284 | -1,596 | 0.01% | 577,915 |
| 2023-03-08 | 2023-03-06 | 15.848 | 39,880 | +3,191 | 0.01% | 632,008 |
| 2023-03-07 | 2023-03-03 | 15.472 | 36,689 | -798 | 0.01% | 567,638 |
| 2023-03-06 | 2023-03-02 | 15.472 | 37,487 | -7,019 | 0.01% | 579,984 |
| 2023-03-03 | 2023-03-01 | 16.149 | 44,506 | +3,988 | 0.01% | 718,711 |
| 2023-03-02 | 2023-02-28 | 16.274 | 40,518 | +11,167 | 0.01% | 659,391 |
| 2023-02-28 | 2023-02-24 | 15.472 | 29,351 | -15,952 | 0.01% | 454,107 |
| 2023-02-24 | 2023-02-22 | 15.221 | 45,303 | -1,595 | 0.01% | 689,550 |
| 2023-02-23 | 2023-02-21 | 15.171 | 46,898 | +1,595 | 0.01% | 711,475 |
| 2023-02-22 | 2023-02-20 | 15.246 | 45,303 | -7,976 | 0.01% | 690,686 |
| 2023-02-21 | 2023-02-17 | 15.221 | 53,279 | -6,381 | 0.01% | 810,951 |
| 2023-02-20 | 2023-02-16 | 16.600 | 59,660 | +11,167 | 0.01% | 990,356 |
| 2023-02-17 | 2023-02-15 | 17.001 | 48,493 | +1,595 | 0.01% | 824,440 |
| 2023-02-16 | 2023-02-14 | 17.102 | 46,898 | -1,595 | 0.01% | 802,027 |
| 2023-02-15 | 2023-02-13 | 16.274 | 48,493 | +3,190 | 0.01% | 789,176 |
| 2023-02-13 | 2023-02-09 | 16.274 | 45,303 | +4,785 | 0.01% | 737,262 |
| 2023-02-10 | 2023-02-08 | 16.299 | 40,518 | +7,976 | 0.01% | 660,407 |
| 2023-02-09 | 2023-02-07 | 15.973 | 32,542 | +3,191 | 0.01% | 519,797 |
| 2023-02-07 | 2023-02-03 | 16.199 | 29,351 | -2,074 | 0.01% | 475,451 |
| 2023-02-06 | 2023-02-02 | 14.995 | 31,425 | +4,307 | 0.01% | 471,223 |
| 2023-02-01 | 2023-01-30 | 13.290 | 27,118 | -3,988 | 0.01% | 360,399 |
| 2023-01-31 | 2023-01-27 | 13.817 | 31,106 | -3,190 | 0.01% | 429,780 |
| 2023-01-30 | 2023-01-26 | 14.042 | 34,296 | -3,191 | 0.01% | 481,595 |
| 2023-01-27 | 2023-01-20 | 13.766 | 37,487 | -6,380 | 0.01% | 516,063 |
| 2023-01-26 | 2023-01-19 | 13.516 | 43,867 | -1,596 | 0.01% | 592,894 |
| 2023-01-20 | 2023-01-18 | 13.541 | 45,463 | +4,786 | 0.01% | 615,605 |
| 2023-01-19 | 2023-01-17 | 14.418 | 40,677 | -1,595 | 0.01% | 586,498 |
| 2023-01-18 | 2023-01-16 | 15.070 | 42,272 | -6,381 | 0.01% | 637,056 |
| 2023-01-16 | 2023-01-12 | 15.572 | 48,653 | +4,786 | 0.01% | 757,620 |
| 2023-01-13 | 2023-01-11 | 15.873 | 43,867 | +9,571 | 0.01% | 696,293 |
| 2023-01-11 | 2023-01-09 | 16.575 | 34,296 | +159 | 0.01% | 568,454 |
| 2023-01-10 | 2023-01-06 | 15.421 | 34,137 | +7,976 | 0.01% | 526,442 |
| 2023-01-09 | 2023-01-05 | 15.773 | 26,161 | -7,976 | 0.01% | 412,625 |
| 2023-01-06 | 2023-01-04 | 12.162 | 34,137 | -3,190 | 0.01% | 415,162 |
| 2022-12-30 | 2022-12-28 | 11.685 | 37,327 | +3,190 | 0.01% | 436,173 |
| 2022-12-29 | 2022-12-23 | 12.049 | 34,137 | +5,583 | 0.01% | 411,310 |
| 2022-12-23 | 2022-12-21 | 12.412 | 28,554 | +6,381 | 0.01% | 354,423 |
| 2022-12-22 | 2022-12-20 | 12.538 | 22,173 | +4,786 | 0.01% | 278,000 |
| 2022-12-21 | 2022-12-19 | 13.165 | 17,387 | -8,774 | 0.00% | 228,894 |
| 2022-12-14 | 2022-12-12 | 11.936 | 26,161 | -5,583 | 0.01% | 312,256 |
| 2022-12-12 | 2022-12-08 | 11.359 | 31,744 | +4,785 | 0.01% | 360,587 |
| 2022-12-09 | 2022-12-07 | 11.347 | 26,959 | +958 | 0.01% | 305,895 |
| 2022-12-08 | 2022-12-06 | 11.184 | 26,001 | +7,816 | 0.01% | 290,787 |
| 2022-12-06 | 2022-12-02 | 11.071 | 18,185 | +10,369 | 0.00% | 201,323 |
| 2022-12-05 | 2022-12-01 | 10.482 | 7,816 | -7,976 | 0.00% | 81,924 |
| 2022-12-02 | 2022-11-30 | 9.905 | 15,792 | +7,178 | 0.00% | 156,417 |
| 2022-12-01 | 2022-11-29 | 10.105 | 8,614 | +6,381 | 0.00% | 87,048 |
| 2022-06-22 | 2022-06-20 | 12.287 | 2,233 | -9,571 | 0.00% | 27,437 |
| 2022-06-21 | 2022-06-17 | 12.814 | 11,804 | +1,914 | 0.00% | 151,252 |
| 2022-06-20 | 2022-06-16 | 12.763 | 9,890 | +7,657 | 0.00% | 126,230 |
| 2022-02-14 | 2022-02-10 | 24.449 | 2,233 | +319 | 0.00% | 54,594 |
| 2022-01-18 | 2022-01-14 | 24.724 | 1,914 | -1,117 | 0.00% | 47,323 |
| 2022-01-10 | 2022-01-06 | 20.988 | 3,031 | +1,117 | 0.00% | 63,615 |
| 2022-01-04 | 2021-12-31 | 23.747 | 1,914 | -2,712 | 0.00% | 45,451 |
| 2022-01-03 | 2021-12-29 | 22.794 | 4,626 | -798 | 0.00% | 105,443 |
| 2021-12-28 | 2021-12-22 | 25.050 | 5,424 | -1,116 | 0.00% | 135,874 |
| 2021-12-23 | 2021-12-21 | 25.050 | 6,540 | -1,595 | 0.00% | 163,830 |
| 2021-12-22 | 2021-12-20 | 22.117 | 8,135 | +1,595 | 0.00% | 179,919 |
| 2021-12-20 | 2021-12-16 | 22.092 | 6,540 | -798 | 0.00% | 144,479 |
| 2021-12-17 | 2021-12-15 | 22.167 | 7,338 | -10,369 | 0.00% | 162,660 |
| 2021-12-16 | 2021-12-14 | 22.142 | 17,707 | -797 | 0.00% | 392,063 |
| 2021-12-15 | 2021-12-13 | 21.590 | 18,504 | +1,595 | 0.00% | 399,502 |
| 2021-12-14 | 2021-12-10 | 21.615 | 16,909 | -3,669 | 0.00% | 365,490 |
| 2021-12-13 | 2021-12-09 | 20.988 | 20,578 | -1,116 | 0.00% | 431,896 |
| 2021-12-09 | 2021-12-07 | 20.261 | 21,694 | +6,540 | 0.01% | 439,543 |
| 2021-12-08 | 2021-12-06 | 21.465 | 15,154 | -1,595 | 0.00% | 325,275 |
| 2021-12-06 | 2021-12-02 | 20.788 | 16,749 | -798 | 0.00% | 348,172 |
| 2021-12-03 | 2021-12-01 | 21.665 | 17,547 | +479 | 0.00% | 380,160 |
| 2021-12-02 | 2021-11-30 | 19.158 | 17,068 | -2,393 | 0.00% | 326,984 |
| 2021-12-01 | 2021-11-29 | 18.706 | 19,461 | +478 | 0.00% | 364,044 |
| 2021-11-30 | 2021-11-26 | 17.152 | 18,983 | +1,596 | 0.00% | 325,590 |
| 2021-11-29 | 2021-11-25 | 17.427 | 17,387 | +2,392 | 0.00% | 303,012 |
| 2021-11-26 | 2021-11-24 | 16.174 | 14,995 | +2,074 | 0.00% | 242,525 |
| 2021-11-24 | 2021-11-22 | 16.149 | 12,921 | +1,595 | 0.00% | 208,657 |
| 2021-11-23 | 2021-11-19 | 16.424 | 11,326 | +3,031 | 0.00% | 186,024 |
| 2021-11-19 | 2021-11-17 | 16.475 | 8,295 | +1,595 | 0.00% | 136,657 |
| 2021-11-18 | 2021-11-16 | 16.475 | 6,700 | +4,307 | 0.00% | 110,380 |
| 2021-11-17 | 2021-11-15 | 15.522 | 2,393 | +479 | 0.00% | 37,144 |
| 2021-10-22 | 2021-10-20 | 14.193 | 1,914 | -638 | 0.00% | 27,165 |
| 2021-09-09 | 2021-09-07 | 17.177 | 2,552 | +319 | 0.00% | 43,835 |
| 2021-08-26 | 2021-08-24 | 17.553 | 2,233 | +159 | 0.00% | 39,196 |
| 2021-08-20 | 2021-08-18 | 19.258 | 2,074 | +160 | 0.00% | 39,941 |
| 2021-04-29 | 2021-04-27 | 33.852 | 1,914 | +1,276 | 0.00% | 64,793 |
| 2021-04-19 | 2021-04-15 | 34.479 | 638 | -638 | 0.00% | 21,998 |
| 2021-03-03 | 2021-03-01 | 25.326 | 1,276 | +638 | 0.00% | 32,316 |
| 2020-12-07 | 2020-12-03 | 24.373 | 638 | -798 | 0.00% | 15,550 |
| 2020-12-02 | 2020-11-30 | 24.449 | 1,436 | +798 | 0.00% | 35,108 |
| 2020-08-21 | 2020-08-19 | 23.696 | 638 | -1,595 | 0.00% | 15,118 |
| 2020-07-13 | 2020-07-09 | 21.440 | 2,233 | +1,595 | 0.00% | 47,875 |
| 2020-06-22 | 2020-06-18 | 24.449 | 638 | -2,393 | 0.00% | 15,598 |
| 2020-04-23 | 2020-04-21 | 20.537 | 3,031 | -3,669 | 0.00% | 62,247 |
| 2020-04-21 | 2020-04-17 | 20.161 | 6,700 | -2,712 | 0.00% | 135,077 |
| 2020-04-20 | 2020-04-16 | 19.734 | 9,412 | +6,381 | 0.00% | 185,741 |
| 2020-01-21 | 2020-01-17 | 23.195 | 3,031 | -2,393 | 0.00% | 70,304 |
| 2020-01-20 | 2020-01-16 | 23.345 | 5,424 | +479 | 0.00% | 126,625 |
| 2020-01-16 | 2020-01-14 | 20.060 | 4,945 | +1,914 | 0.00% | 99,199 |
| 2020-01-15 | 2020-01-13 | 19.258 | 3,031 | -1,116 | 0.00% | 58,371 |
| 2020-01-14 | 2020-01-10 | 17.879 | 4,147 | +1,116 | 0.00% | 74,144 |
| 2020-01-09 | 2020-01-07 | 17.653 | 3,031 | -1,595 | 0.00% | 53,507 |
| 2020-01-06 | 2020-01-02 | 19.233 | 4,626 | -334,988 | 0.00% | 88,972 |
| 2019-12-19 | 2019-12-17 | 20.913 | 339,614 | +1,595 | 0.08% | 7,102,345 |
| 2019-11-01 | 2019-10-30 | 24.574 | 338,019 | -7,976 | 0.08% | 8,306,485 |
| 2019-10-31 | 2019-10-29 | 24.574 | 345,995 | -15,952 | 0.08% | 8,502,487 |
| 2019-09-24 | 2019-09-20 | 24.449 | 361,947 | -7,975 | 0.09% | 8,849,112 |
| 2019-09-17 | 2019-09-13 | 23.822 | 369,922 | -7,976 | 0.09% | 8,812,190 |
| 2019-09-13 | 2019-09-11 | 23.696 | 377,898 | -9,571 | 0.09% | 8,954,813 |
| 2019-09-06 | 2019-09-04 | 22.693 | 387,469 | -14,357 | 0.09% | 8,792,971 |
| 2019-09-02 | 2019-08-29 | 23.471 | 401,826 | +398,795 | 0.10% | 9,431,135 |
| 2019-07-02 | 2019-06-27 | 26.455 | 3,031 | -9,890 | 0.00% | 80,184 |
| 2019-06-28 | 2019-06-26 | 26.267 | 12,921 | -5,743 | 0.00% | 339,391 |
| 2019-06-26 | 2019-06-24 | 27.144 | 18,664 | +3,988 | 0.00% | 506,620 |
| 2019-06-25 | 2019-06-21 | 27.332 | 14,676 | +11,964 | 0.00% | 401,129 |
| 2019-04-24 | 2019-04-18 | 25.452 | 2,712 | -2,393 | 0.00% | 69,025 |
| 2019-04-10 | 2019-04-08 | 24.800 | 5,105 | +2,393 | 0.00% | 126,602 |
| 2018-11-06 | 2018-11-02 | 34.792 | 2,712 | -159 | 0.00% | 94,357 |
| 2018-10-29 | 2018-10-25 | 29.903 | 2,871 | -319 | 0.00% | 85,850 |
| 2018-10-16 | 2018-10-12 | 28.837 | 3,190 | -61,255 | 0.00% | 91,990 |
| 2018-10-12 | 2018-10-10 | 29.401 | 64,445 | -34,456 | 0.02% | 1,894,751 |
| 2018-10-10 | 2018-10-08 | 28.837 | 98,901 | -35,094 | 0.03% | 2,851,994 |
| 2018-10-08 | 2018-10-04 | 29.965 | 133,995 | -11,645 | 0.03% | 4,015,195 |
| 2018-09-20 | 2018-09-18 | 30.718 | 145,640 | -319 | 0.04% | 4,473,700 |
| 2018-09-14 | 2018-09-12 | 30.216 | 145,959 | -39,880 | 0.04% | 4,410,299 |
| 2018-09-11 | 2018-09-07 | 29.777 | 185,839 | -4,147 | 0.05% | 5,533,763 |
| 2018-09-10 | 2018-09-06 | 31.846 | 189,986 | -18,185 | 0.05% | 6,050,279 |
| 2018-09-07 | 2018-09-05 | 33.350 | 208,171 | -3,509 | 0.05% | 6,942,597 |
| 2018-08-22 | 2018-08-20 | 31.470 | 211,680 | -39,880 | 0.05% | 6,661,525 |
| 2018-08-20 | 2018-08-16 | 32.473 | 251,560 | -23,609 | 0.06% | 8,168,860 |
| 2018-08-17 | 2018-08-15 | 33.350 | 275,169 | -18,185 | 0.07% | 9,177,011 |
| 2018-08-16 | 2018-08-14 | 31.721 | 293,354 | -7,976 | 0.07% | 9,305,348 |
| 2018-08-15 | 2018-08-13 | 33.852 | 301,330 | -119,638 | 0.08% | 10,200,612 |
| 2018-08-14 | 2018-08-10 | 34.604 | 420,968 | -40,677 | 0.11% | 14,567,273 |
| 2018-08-13 | 2018-08-09 | 35.043 | 461,645 | -798 | 0.12% | 16,177,449 |
| 2018-08-10 | 2018-08-08 | 35.168 | 462,443 | +798 | 0.12% | 16,263,394 |
| 2018-08-09 | 2018-08-07 | 34.980 | 461,645 | +319 | 0.12% | 16,148,509 |
| 2018-08-07 | 2018-08-03 | 36.171 | 461,326 | +478 | 0.12% | 16,686,830 |
| 2018-08-06 | 2018-08-02 | 35.356 | 460,848 | -119,638 | 0.12% | 16,293,970 |
| 2018-08-02 | 2018-07-31 | 35.670 | 580,486 | -3,669 | 0.15% | 20,705,901 |
| 2018-07-24 | 2018-07-20 | 41.437 | 584,155 | +3,669 | 0.15% | 24,205,813 |
| 2018-07-23 | 2018-07-19 | 39.369 | 580,486 | -3,191 | 0.15% | 22,852,910 |
| 2018-07-13 | 2018-07-11 | 40.121 | 583,677 | +3,191 | 0.15% | 23,417,615 |
| 2018-07-12 | 2018-07-10 | 41.124 | 580,486 | -154,095 | 0.15% | 23,871,829 |
| 2018-07-11 | 2018-07-09 | 40.372 | 734,581 | -80,397 | 0.19% | 29,656,211 |
| 2018-07-10 | 2018-07-06 | 40.622 | 814,978 | -11,007 | 0.21% | 33,106,327 |
| 2018-07-09 | 2018-07-05 | 39.995 | 825,985 | -3,988 | 0.21% | 33,035,657 |
| 2018-07-06 | 2018-07-04 | 40.685 | 829,973 | -185,998 | 0.21% | 33,767,489 |
| 2018-07-05 | 2018-07-03 | 40.998 | 1,015,971 | -164,463 | 0.26% | 41,653,276 |
| 2018-07-04 | 2018-06-29 | 40.748 | 1,180,434 | 0.30% | 48,100,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy