History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 412,200 | +0 | 0.08% | 1,376,748 |
| 2025-10-13 | 2025-10-09 | 3.400 | 412,200 | +0 | 0.08% | 1,401,480 |
| 2025-10-10 | 2025-10-08 | 3.500 | 412,200 | +10,000 | 0.08% | 1,442,700 |
| 2025-10-08 | 2025-10-03 | 3.500 | 402,200 | +10,000 | 0.08% | 1,407,700 |
| 2025-10-03 | 2025-09-30 | 3.650 | 392,200 | +2,600 | 0.08% | 1,431,530 |
| 2025-10-02 | 2025-09-29 | 3.620 | 389,600 | +2,400 | 0.08% | 1,410,352 |
| 2025-09-30 | 2025-09-26 | 3.700 | 387,200 | +113,600 | 0.08% | 1,432,640 |
| 2025-09-29 | 2025-09-25 | 3.820 | 273,600 | -3,800 | 0.05% | 1,045,152 |
| 2025-09-25 | 2025-09-23 | 3.700 | 277,400 | +11,200 | 0.05% | 1,026,380 |
| 2025-09-24 | 2025-09-22 | 3.700 | 266,200 | +20,000 | 0.05% | 984,940 |
| 2025-09-23 | 2025-09-19 | 3.800 | 246,200 | +3,200 | 0.05% | 935,560 |
| 2025-09-22 | 2025-09-18 | 3.790 | 243,000 | -6,800 | 0.05% | 920,970 |
| 2025-09-16 | 2025-09-12 | 4.000 | 249,800 | -5,400 | 0.05% | 999,200 |
| 2025-09-12 | 2025-09-10 | 3.800 | 255,200 | -9,000 | 0.05% | 969,760 |
| 2025-09-11 | 2025-09-09 | 3.880 | 264,200 | +15,800 | 0.05% | 1,025,096 |
| 2025-09-08 | 2025-09-04 | 3.760 | 248,400 | +2,600 | 0.05% | 933,984 |
| 2025-09-04 | 2025-09-02 | 3.860 | 245,800 | +9,600 | 0.05% | 948,788 |
| 2025-09-03 | 2025-09-01 | 4.060 | 236,200 | -42,800 | 0.05% | 958,972 |
| 2025-09-02 | 2025-08-29 | 4.220 | 279,000 | -20,000 | 0.05% | 1,177,380 |
| 2025-09-01 | 2025-08-28 | 4.050 | 299,000 | +23,800 | 0.06% | 1,210,950 |
| 2025-08-29 | 2025-08-27 | 4.370 | 275,200 | +3,000 | 0.05% | 1,202,624 |
| 2025-08-26 | 2025-08-22 | 4.210 | 272,200 | +2,000 | 0.05% | 1,145,962 |
| 2025-08-21 | 2025-08-19 | 4.190 | 270,200 | -6,800 | 0.05% | 1,132,138 |
| 2025-08-19 | 2025-08-15 | 4.080 | 277,000 | +4,800 | 0.05% | 1,130,160 |
| 2025-08-18 | 2025-08-14 | 4.220 | 272,200 | -13,200 | 0.05% | 1,148,684 |
| 2025-08-14 | 2025-08-12 | 3.800 | 285,400 | +6,600 | 0.06% | 1,084,520 |
| 2025-08-13 | 2025-08-11 | 3.900 | 278,800 | -30,000 | 0.05% | 1,087,320 |
| 2025-08-12 | 2025-08-08 | 3.970 | 308,800 | +15,000 | 0.06% | 1,225,936 |
| 2025-07-30 | 2025-07-28 | 4.190 | 293,800 | -3,600 | 0.06% | 1,231,022 |
| 2025-07-25 | 2025-07-23 | 4.390 | 297,400 | +2,200 | 0.06% | 1,305,586 |
| 2025-07-23 | 2025-07-21 | 4.040 | 295,200 | -5,000 | 0.06% | 1,192,608 |
| 2025-07-18 | 2025-07-16 | 4.200 | 300,200 | -10,000 | 0.06% | 1,260,840 |
| 2025-07-15 | 2025-07-11 | 3.590 | 310,200 | -100,000 | 0.06% | 1,113,618 |
| 2025-07-14 | 2025-07-10 | 3.610 | 410,200 | +100,000 | 0.08% | 1,480,822 |
| 2025-07-10 | 2025-07-08 | 3.550 | 310,200 | +4,800 | 0.06% | 1,101,210 |
| 2025-07-04 | 2025-07-02 | 3.510 | 305,400 | +13,600 | 0.06% | 1,071,954 |
| 2025-07-03 | 2025-06-30 | 3.770 | 291,800 | -15,000 | 0.06% | 1,100,086 |
| 2025-06-30 | 2025-06-26 | 3.740 | 306,800 | +12,000 | 0.06% | 1,147,432 |
| 2025-06-27 | 2025-06-25 | 3.900 | 294,800 | +11,600 | 0.06% | 1,149,720 |
| 2025-06-26 | 2025-06-24 | 3.820 | 283,200 | -7,000 | 0.06% | 1,081,824 |
| 2025-06-25 | 2025-06-23 | 3.650 | 290,200 | +13,600 | 0.06% | 1,059,230 |
| 2025-06-24 | 2025-06-20 | 3.660 | 276,600 | +3,000 | 0.05% | 1,012,356 |
| 2025-06-16 | 2025-06-12 | 3.860 | 273,600 | -10,600 | 0.05% | 1,056,096 |
| 2025-06-12 | 2025-06-10 | 3.810 | 284,200 | -4,000 | 0.06% | 1,082,802 |
| 2025-06-09 | 2025-06-05 | 3.680 | 288,200 | -1,200 | 0.06% | 1,060,576 |
| 2025-05-28 | 2025-05-26 | 3.240 | 289,400 | -13,600 | 0.06% | 937,656 |
| 2025-05-26 | 2025-05-22 | 3.350 | 303,000 | -116,200 | 0.06% | 1,015,050 |
| 2025-05-22 | 2025-05-20 | 3.440 | 419,200 | +3,200 | 0.08% | 1,442,048 |
| 2025-05-16 | 2025-05-14 | 3.540 | 416,000 | +9,000 | 0.08% | 1,472,640 |
| 2025-05-15 | 2025-05-13 | 3.620 | 407,000 | -2,200 | 0.08% | 1,473,340 |
| 2025-05-14 | 2025-05-12 | 3.460 | 409,200 | +13,600 | 0.08% | 1,415,832 |
| 2025-05-12 | 2025-05-08 | 3.200 | 395,600 | +8,200 | 0.08% | 1,265,920 |
| 2025-05-09 | 2025-05-07 | 3.420 | 387,400 | +10,000 | 0.08% | 1,324,908 |
| 2025-05-08 | 2025-05-06 | 3.590 | 377,400 | +3,200 | 0.07% | 1,354,866 |
| 2025-04-28 | 2025-04-24 | 3.760 | 374,200 | +5,000 | 0.07% | 1,406,992 |
| 2025-04-23 | 2025-04-17 | 3.850 | 369,200 | -5,000 | 0.07% | 1,421,420 |
| 2025-04-22 | 2025-04-16 | 3.740 | 374,200 | +5,000 | 0.07% | 1,399,508 |
| 2025-04-17 | 2025-04-15 | 3.960 | 369,200 | +2,600 | 0.07% | 1,462,032 |
| 2025-04-14 | 2025-04-10 | 5.203 | 366,600 | +3,600 | 0.07% | 1,907,483 |
| 2025-04-11 | 2025-04-09 | 5.040 | 363,000 | +75,548 | 0.07% | 1,829,586 |
| 2025-04-09 | 2025-04-07 | 4.727 | 287,452 | +12,283 | 0.07% | 1,358,710 |
| 2025-04-08 | 2025-04-03 | 6.332 | 275,169 | +638 | 0.07% | 1,742,252 |
| 2025-04-07 | 2025-04-02 | 6.795 | 274,531 | -478 | 0.07% | 1,865,567 |
| 2025-04-03 | 2025-04-01 | 6.507 | 275,009 | +4,307 | 0.07% | 1,789,511 |
| 2025-04-02 | 2025-03-31 | 6.394 | 270,702 | -52,801 | 0.07% | 1,730,939 |
| 2025-03-31 | 2025-03-27 | 6.645 | 323,503 | -2,392 | 0.08% | 2,149,682 |
| 2025-03-27 | 2025-03-25 | 6.394 | 325,895 | -33,180 | 0.08% | 2,083,857 |
| 2025-03-26 | 2025-03-24 | 6.582 | 359,075 | +4,626 | 0.09% | 2,363,549 |
| 2025-03-25 | 2025-03-21 | 6.933 | 354,449 | +6,700 | 0.09% | 2,457,531 |
| 2025-03-24 | 2025-03-20 | 7.247 | 347,749 | -39,880 | 0.08% | 2,520,077 |
| 2025-03-21 | 2025-03-19 | 7.723 | 387,629 | -19,940 | 0.09% | 2,993,761 |
| 2025-03-19 | 2025-03-17 | 7.849 | 407,569 | -16,271 | 0.10% | 3,198,863 |
| 2025-03-18 | 2025-03-14 | 7.673 | 423,840 | +60,139 | 0.10% | 3,252,172 |
| 2025-03-17 | 2025-03-13 | 7.222 | 363,701 | -5,424 | 0.09% | 2,626,559 |
| 2025-03-14 | 2025-03-12 | 7.422 | 369,125 | -5,742 | 0.09% | 2,739,777 |
| 2025-03-13 | 2025-03-11 | 7.084 | 374,867 | -7,976 | 0.09% | 2,655,497 |
| 2025-03-12 | 2025-03-10 | 7.096 | 382,843 | +7,976 | 0.09% | 2,716,797 |
| 2025-03-11 | 2025-03-07 | 6.921 | 374,867 | -36,849 | 0.09% | 2,594,397 |
| 2025-03-10 | 2025-03-06 | 6.921 | 411,716 | +113,417 | 0.10% | 2,849,423 |
| 2025-03-04 | 2025-02-28 | 6.369 | 298,299 | +1,595 | 0.07% | 1,899,921 |
| 2025-03-03 | 2025-02-27 | 6.758 | 296,704 | -44,665 | 0.07% | 2,005,083 |
| 2025-02-28 | 2025-02-26 | 6.632 | 341,369 | -32,382 | 0.08% | 2,264,122 |
| 2025-02-26 | 2025-02-24 | 5.730 | 373,751 | -43,867 | 0.09% | 2,141,503 |
| 2025-02-25 | 2025-02-21 | 5.454 | 417,618 | +37,486 | 0.10% | 2,277,658 |
| 2025-02-21 | 2025-02-19 | 5.128 | 380,132 | -77,366 | 0.09% | 1,949,296 |
| 2025-02-20 | 2025-02-18 | 5.115 | 457,498 | -478 | 0.11% | 2,340,289 |
| 2025-02-18 | 2025-02-14 | 5.517 | 457,976 | -34,297 | 0.11% | 2,526,478 |
| 2025-02-17 | 2025-02-13 | 4.952 | 492,273 | -30,308 | 0.12% | 2,437,941 |
| 2025-02-14 | 2025-02-12 | 5.253 | 522,581 | +63,807 | 0.13% | 2,745,287 |
| 2025-02-13 | 2025-02-11 | 4.940 | 458,774 | -3,988 | 0.11% | 2,266,288 |
| 2025-02-12 | 2025-02-10 | 5.115 | 462,762 | -18,345 | 0.11% | 2,367,216 |
| 2025-02-10 | 2025-02-06 | 4.125 | 481,107 | -35,093 | 0.12% | 1,984,530 |
| 2025-02-07 | 2025-02-05 | 3.887 | 516,200 | -9,572 | 0.13% | 2,006,318 |
| 2025-02-06 | 2025-02-04 | 3.949 | 525,772 | -2,871 | 0.13% | 2,076,482 |
| 2025-01-24 | 2025-01-22 | 3.435 | 528,643 | +1,914 | 0.13% | 1,816,072 |
| 2025-01-23 | 2025-01-21 | 3.598 | 526,729 | +957 | 0.13% | 1,895,349 |
| 2025-01-16 | 2025-01-14 | 3.724 | 525,772 | -79,440 | 0.13% | 1,957,826 |
| 2025-01-13 | 2025-01-09 | 3.648 | 605,212 | -11,963 | 0.15% | 2,208,110 |
| 2025-01-07 | 2025-01-03 | 3.887 | 617,175 | -487,966 | 0.15% | 2,398,778 |
| 2024-12-27 | 2024-12-20 | 3.987 | 1,105,141 | +1,435 | 0.27% | 4,406,207 |
| 2024-12-20 | 2024-12-18 | 4.150 | 1,103,706 | +456,063 | 0.27% | 4,580,380 |
| 2024-12-12 | 2024-12-10 | 4.125 | 647,643 | +14,675 | 0.16% | 2,671,478 |
| 2024-12-11 | 2024-12-09 | 3.962 | 632,968 | -23,768 | 0.15% | 2,507,777 |
| 2024-12-10 | 2024-12-06 | 4.188 | 656,736 | -31,904 | 0.16% | 2,750,156 |
| 2024-12-09 | 2024-12-05 | 4.087 | 688,640 | +20,897 | 0.17% | 2,814,686 |
| 2024-12-06 | 2024-12-04 | 3.887 | 667,743 | +638 | 0.16% | 2,595,321 |
| 2024-12-05 | 2024-12-03 | 3.899 | 667,105 | -67,795 | 0.16% | 2,601,206 |
| 2024-12-04 | 2024-12-02 | 3.761 | 734,900 | +35,094 | 0.18% | 2,764,201 |
| 2024-12-03 | 2024-11-29 | 3.197 | 699,806 | +3,988 | 0.17% | 2,237,371 |
| 2024-11-14 | 2024-11-12 | 3.097 | 695,818 | +7,976 | 0.17% | 2,154,829 |
| 2024-11-08 | 2024-11-06 | 3.285 | 687,842 | +47,855 | 0.17% | 2,259,488 |
| 2024-11-04 | 2024-10-31 | 2.871 | 639,987 | +5,584 | 0.16% | 1,837,497 |
| 2024-11-01 | 2024-10-30 | 3.034 | 634,403 | +4,785 | 0.15% | 1,924,867 |
| 2024-10-30 | 2024-10-28 | 3.285 | 629,618 | +37,965 | 0.15% | 2,068,229 |
| 2024-10-25 | 2024-10-23 | 3.586 | 591,653 | -26,320 | 0.14% | 2,121,550 |
| 2024-10-23 | 2024-10-21 | 3.511 | 617,973 | -15,952 | 0.15% | 2,169,440 |
| 2024-10-22 | 2024-10-18 | 3.636 | 633,925 | +957 | 0.15% | 2,304,921 |
| 2024-10-21 | 2024-10-17 | 3.323 | 632,968 | +11,326 | 0.15% | 2,103,041 |
| 2024-10-18 | 2024-10-16 | 3.323 | 621,642 | +31,904 | 0.15% | 2,065,410 |
| 2024-10-16 | 2024-10-14 | 3.348 | 589,738 | +8,295 | 0.14% | 1,974,197 |
| 2024-10-15 | 2024-10-10 | 3.272 | 581,443 | -23,450 | 0.14% | 1,902,689 |
| 2024-10-14 | 2024-10-09 | 2.896 | 604,893 | +43,708 | 0.15% | 1,751,905 |
| 2024-10-10 | 2024-10-08 | 3.385 | 561,185 | +17,228 | 0.14% | 1,899,721 |
| 2024-10-09 | 2024-10-07 | 4.827 | 543,957 | +20,100 | 0.13% | 2,625,702 |
| 2024-10-08 | 2024-10-04 | 4.250 | 523,857 | +15,951 | 0.13% | 2,226,551 |
| 2024-10-07 | 2024-10-03 | 4.238 | 507,906 | +43,070 | 0.12% | 2,152,386 |
| 2024-10-04 | 2024-10-02 | 5.053 | 464,836 | -105,441 | 0.11% | 2,348,686 |
| 2024-10-03 | 2024-09-30 | 3.724 | 570,277 | -88,373 | 0.14% | 2,123,550 |
| 2024-10-02 | 2024-09-27 | 2.758 | 658,650 | +55,831 | 0.16% | 1,816,760 |
| 2024-09-30 | 2024-09-26 | 2.357 | 602,819 | -2,871 | 0.15% | 1,420,904 |
| 2024-09-27 | 2024-09-25 | 2.069 | 605,690 | +48,653 | 0.15% | 1,253,010 |
| 2024-09-26 | 2024-09-24 | 1.881 | 557,037 | -3,510 | 0.14% | 1,047,600 |
| 2024-09-25 | 2024-09-23 | 1.805 | 560,547 | +129,689 | 0.14% | 1,012,033 |
| 2024-09-24 | 2024-09-20 | 2.044 | 430,858 | +638 | 0.10% | 880,525 |
| 2024-09-23 | 2024-09-19 | 2.169 | 430,220 | +50,567 | 0.10% | 933,161 |
| 2024-09-17 | 2024-09-13 | 2.194 | 379,653 | +25,523 | 0.09% | 833,000 |
| 2024-09-16 | 2024-09-12 | 2.081 | 354,130 | +23,928 | 0.09% | 737,040 |
| 2024-09-13 | 2024-09-11 | 2.006 | 330,202 | +66,359 | 0.08% | 662,399 |
| 2024-09-12 | 2024-09-10 | 2.081 | 263,843 | +92,521 | 0.06% | 549,128 |
| 2024-09-03 | 2024-08-30 | 2.558 | 171,322 | +4,785 | 0.04% | 438,191 |
| 2024-09-02 | 2024-08-29 | 2.470 | 166,537 | +10,369 | 0.04% | 411,336 |
| 2024-08-30 | 2024-08-28 | 2.508 | 156,168 | +5,583 | 0.04% | 391,600 |
| 2024-08-21 | 2024-08-19 | 2.570 | 150,585 | +19,461 | 0.04% | 387,040 |
| 2024-08-20 | 2024-08-16 | 2.533 | 131,124 | +52,482 | 0.03% | 332,088 |
| 2024-08-19 | 2024-08-15 | 2.470 | 78,642 | +39,879 | 0.02% | 194,241 |
| 2024-08-06 | 2024-08-02 | 2.783 | 38,763 | -1,276 | 0.01% | 107,892 |
| 2024-07-25 | 2024-07-23 | 2.971 | 40,039 | -1,117 | 0.01% | 118,974 |
| 2024-07-17 | 2024-07-15 | 3.285 | 41,156 | -2,871 | 0.01% | 135,193 |
| 2024-07-16 | 2024-07-12 | 3.160 | 44,027 | +2,871 | 0.01% | 139,104 |
| 2024-07-03 | 2024-06-28 | 2.758 | 41,156 | +2,553 | 0.01% | 113,521 |
| 2024-07-02 | 2024-06-27 | 2.708 | 38,603 | +1,116 | 0.01% | 104,543 |
| 2024-06-27 | 2024-06-25 | 2.846 | 37,487 | -5,423 | 0.01% | 106,691 |
| 2024-06-04 | 2024-05-31 | 3.285 | 42,910 | +159 | 0.01% | 140,955 |
| 2024-06-03 | 2024-05-30 | 3.598 | 42,751 | +4,467 | 0.01% | 153,833 |
| 2024-05-31 | 2024-05-29 | 3.611 | 38,284 | +797 | 0.01% | 138,239 |
| 2024-05-27 | 2024-05-23 | 3.774 | 37,487 | -7,976 | 0.01% | 141,471 |
| 2024-05-21 | 2024-05-17 | 4.112 | 45,463 | -957 | 0.01% | 186,961 |
| 2024-05-20 | 2024-05-16 | 4.225 | 46,420 | -5,423 | 0.01% | 196,135 |
| 2024-05-17 | 2024-05-14 | 4.112 | 51,843 | -319 | 0.01% | 213,198 |
| 2024-05-16 | 2024-05-13 | 4.012 | 52,162 | +7,975 | 0.01% | 209,278 |
| 2024-05-13 | 2024-05-09 | 4.075 | 44,187 | -9,571 | 0.01% | 180,052 |
| 2024-05-10 | 2024-05-08 | 3.937 | 53,758 | +9,571 | 0.01% | 211,638 |
| 2024-05-09 | 2024-05-07 | 4.163 | 44,187 | -7,975 | 0.01% | 183,930 |
| 2024-05-06 | 2024-05-02 | 3.862 | 52,162 | +15,951 | 0.01% | 201,430 |
| 2024-04-24 | 2024-04-22 | 3.235 | 36,211 | -1,435 | 0.01% | 117,133 |
| 2024-04-23 | 2024-04-19 | 3.134 | 37,646 | +638 | 0.01% | 117,999 |
| 2024-04-18 | 2024-04-16 | 3.047 | 37,008 | +797 | 0.01% | 112,751 |
| 2024-04-16 | 2024-04-12 | 3.561 | 36,211 | +9,571 | 0.01% | 128,937 |
| 2024-03-28 | 2024-03-26 | 3.962 | 26,640 | -13,399 | 0.01% | 105,546 |
| 2024-03-27 | 2024-03-25 | 4.200 | 40,039 | +2,393 | 0.01% | 168,170 |
| 2024-03-15 | 2024-03-13 | 5.479 | 37,646 | +15,952 | 0.01% | 206,263 |
| 2024-01-25 | 2024-01-23 | 5.717 | 21,694 | +2,073 | 0.01% | 124,029 |
| 2023-11-02 | 2023-10-31 | 7.197 | 19,621 | +2,393 | 0.00% | 141,206 |
| 2023-10-12 | 2023-10-10 | 8.802 | 17,228 | +160 | 0.00% | 151,632 |
| 2023-10-05 | 2023-10-03 | 8.400 | 17,068 | +1,595 | 0.00% | 143,376 |
| 2023-08-22 | 2023-08-18 | 9.905 | 15,473 | +957 | 0.00% | 153,257 |
| 2023-08-04 | 2023-08-02 | 11.560 | 14,516 | -1,276 | 0.00% | 167,802 |
| 2023-08-01 | 2023-07-28 | 11.309 | 15,792 | -1,117 | 0.00% | 178,593 |
| 2023-07-31 | 2023-07-27 | 10.782 | 16,909 | -1,117 | 0.00% | 182,321 |
| 2023-07-28 | 2023-07-26 | 10.281 | 18,026 | -3,349 | 0.00% | 185,325 |
| 2023-07-26 | 2023-07-24 | 10.018 | 21,375 | +1,116 | 0.01% | 214,128 |
| 2023-07-11 | 2023-07-07 | 9.378 | 20,259 | +1,117 | 0.00% | 189,994 |
| 2023-07-10 | 2023-07-06 | 10.156 | 19,142 | +1,116 | 0.00% | 194,398 |
| 2023-06-30 | 2023-06-28 | 11.923 | 18,026 | -638 | 0.00% | 214,931 |
| 2023-06-26 | 2023-06-21 | 11.472 | 18,664 | +957 | 0.00% | 214,114 |
| 2023-05-23 | 2023-05-19 | 11.246 | 17,707 | +958 | 0.00% | 199,140 |
| 2023-05-09 | 2023-05-05 | 11.974 | 16,749 | +957 | 0.00% | 200,545 |
| 2023-05-04 | 2023-05-02 | 11.648 | 15,792 | +319 | 0.00% | 183,939 |
| 2023-03-29 | 2023-03-27 | 13.039 | 15,473 | -1,755 | 0.00% | 201,757 |
| 2023-03-28 | 2023-03-24 | 13.591 | 17,228 | +957 | 0.00% | 234,145 |
| 2023-03-24 | 2023-03-22 | 13.817 | 16,271 | +479 | 0.00% | 224,810 |
| 2023-03-22 | 2023-03-20 | 13.140 | 15,792 | -479 | 0.00% | 207,500 |
| 2023-03-21 | 2023-03-17 | 13.691 | 16,271 | +479 | 0.00% | 222,770 |
| 2023-03-20 | 2023-03-16 | 13.014 | 15,792 | -15,952 | 0.00% | 205,520 |
| 2023-03-14 | 2023-03-10 | 14.193 | 31,744 | -319 | 0.01% | 450,535 |
| 2023-03-09 | 2023-03-07 | 15.095 | 32,063 | -319 | 0.01% | 484,006 |
| 2023-03-02 | 2023-02-28 | 16.274 | 32,382 | +1,914 | 0.01% | 526,985 |
| 2023-02-23 | 2023-02-21 | 15.171 | 30,468 | -8,295 | 0.01% | 462,221 |
| 2023-02-22 | 2023-02-20 | 15.246 | 38,763 | -2,393 | 0.01% | 590,978 |
| 2023-02-21 | 2023-02-17 | 15.221 | 41,156 | +6,381 | 0.01% | 626,429 |
| 2023-02-20 | 2023-02-16 | 16.600 | 34,775 | -129,050 | 0.01% | 577,265 |
| 2023-02-17 | 2023-02-15 | 17.001 | 163,825 | -1,276 | 0.04% | 2,785,223 |
| 2023-02-16 | 2023-02-14 | 17.102 | 165,101 | +3,509 | 0.04% | 2,823,476 |
| 2023-02-10 | 2023-02-08 | 16.299 | 161,592 | -957 | 0.04% | 2,633,803 |
| 2023-02-08 | 2023-02-06 | 15.798 | 162,549 | -1,914 | 0.04% | 2,567,881 |
| 2023-02-07 | 2023-02-03 | 16.199 | 164,463 | +16,749 | 0.04% | 2,664,102 |
| 2023-02-06 | 2023-02-02 | 14.995 | 147,714 | +479 | 0.04% | 2,214,996 |
| 2023-02-03 | 2023-02-01 | 14.343 | 147,235 | +638 | 0.04% | 2,111,821 |
| 2023-01-31 | 2023-01-27 | 13.817 | 146,597 | -67,317 | 0.03% | 2,025,475 |
| 2023-01-30 | 2023-01-26 | 14.042 | 213,914 | +82,471 | 0.05% | 3,003,844 |
| 2023-01-26 | 2023-01-19 | 13.516 | 131,443 | -14,357 | 0.03% | 1,776,545 |
| 2023-01-20 | 2023-01-18 | 13.541 | 145,800 | -152,977 | 0.03% | 1,974,247 |
| 2023-01-16 | 2023-01-12 | 15.572 | 298,777 | +19,939 | 0.07% | 4,652,527 |
| 2023-01-13 | 2023-01-11 | 15.873 | 278,838 | +123,627 | 0.07% | 4,425,943 |
| 2023-01-12 | 2023-01-10 | 15.923 | 155,211 | +15,952 | 0.04% | 2,471,419 |
| 2023-01-11 | 2023-01-09 | 16.575 | 139,259 | +111,662 | 0.03% | 2,308,207 |
| 2023-01-10 | 2023-01-06 | 15.421 | 27,597 | +1,596 | 0.01% | 425,586 |
| 2023-01-09 | 2023-01-05 | 15.773 | 26,001 | -4,467 | 0.01% | 410,101 |
| 2022-12-21 | 2022-12-19 | 13.165 | 30,468 | +9,412 | 0.01% | 401,101 |
| 2022-12-19 | 2022-12-15 | 12.300 | 21,056 | +797 | 0.01% | 258,979 |
| 2022-12-16 | 2022-12-14 | 12.212 | 20,259 | +798 | 0.00% | 247,399 |
| 2022-10-26 | 2022-10-24 | 7.648 | 19,461 | -638 | 0.00% | 148,838 |
| 2022-10-11 | 2022-10-07 | 9.479 | 20,099 | +638 | 0.00% | 190,509 |
| 2022-09-16 | 2022-09-14 | 11.848 | 19,461 | -638 | 0.00% | 230,578 |
| 2022-09-02 | 2022-08-31 | 12.312 | 20,099 | +638 | 0.00% | 247,461 |
| 2022-08-12 | 2022-08-10 | 13.290 | 19,461 | -798 | 0.00% | 258,637 |
| 2022-08-04 | 2022-08-02 | 12.563 | 20,259 | -638 | 0.00% | 254,511 |
| 2022-08-01 | 2022-07-28 | 13.115 | 20,897 | -319 | 0.00% | 274,054 |
| 2022-07-29 | 2022-07-27 | 12.563 | 21,216 | +160 | 0.01% | 266,533 |
| 2022-07-27 | 2022-07-25 | 12.237 | 21,056 | -4,626 | 0.01% | 257,659 |
| 2022-07-21 | 2022-07-19 | 12.262 | 25,682 | -4,148 | 0.01% | 314,911 |
| 2022-07-20 | 2022-07-18 | 12.262 | 29,830 | +8,136 | 0.01% | 365,773 |
| 2022-07-19 | 2022-07-15 | 12.086 | 21,694 | -160 | 0.01% | 262,202 |
| 2022-07-18 | 2022-07-14 | 12.224 | 21,854 | +638 | 0.01% | 267,150 |
| 2022-07-14 | 2022-07-12 | 11.961 | 21,216 | +638 | 0.01% | 253,765 |
| 2022-07-13 | 2022-07-11 | 11.961 | 20,578 | +12,762 | 0.00% | 246,134 |
| 2022-07-07 | 2022-07-05 | 12.513 | 7,816 | +2,552 | 0.00% | 97,799 |
| 2022-07-05 | 2022-06-30 | 12.387 | 5,264 | +797 | 0.00% | 65,207 |
| 2022-06-30 | 2022-06-28 | 12.538 | 4,467 | +1,596 | 0.00% | 56,006 |
| 2022-06-20 | 2022-06-16 | 12.763 | 2,871 | +797 | 0.00% | 36,644 |
| 2022-01-10 | 2022-01-06 | 20.988 | 2,074 | -797 | 0.00% | 43,530 |
| 2022-01-06 | 2022-01-04 | 22.392 | 2,871 | +797 | 0.00% | 64,289 |
| 2021-12-03 | 2021-12-01 | 21.665 | 2,074 | -797 | 0.00% | 44,934 |
| 2021-11-30 | 2021-11-26 | 17.152 | 2,871 | -1,276 | 0.00% | 49,242 |
| 2021-11-29 | 2021-11-25 | 17.427 | 4,147 | -798 | 0.00% | 72,272 |
| 2021-11-18 | 2021-11-16 | 16.475 | 4,945 | -1,595 | 0.00% | 81,467 |
| 2021-10-20 | 2021-10-18 | 14.118 | 6,540 | -2,393 | 0.00% | 92,329 |
| 2021-10-15 | 2021-10-11 | 15.045 | 8,933 | +2,393 | 0.00% | 134,400 |
| 2021-10-05 | 2021-09-30 | 13.666 | 6,540 | +1,276 | 0.00% | 89,377 |
| 2021-09-24 | 2021-09-21 | 16.073 | 5,264 | -1,595 | 0.00% | 84,610 |
| 2021-09-17 | 2021-09-15 | 15.045 | 6,859 | +1,595 | 0.00% | 103,196 |
| 2021-08-30 | 2021-08-26 | 15.672 | 5,264 | +797 | 0.00% | 82,498 |
| 2021-08-27 | 2021-08-25 | 16.675 | 4,467 | +798 | 0.00% | 74,488 |
| 2021-08-25 | 2021-08-23 | 17.102 | 3,669 | +798 | 0.00% | 62,745 |
| 2021-08-23 | 2021-08-19 | 19.408 | 2,871 | -798 | 0.00% | 55,722 |
| 2021-07-29 | 2021-07-27 | 17.503 | 3,669 | +798 | 0.00% | 64,217 |
| 2021-07-23 | 2021-07-21 | 19.760 | 2,871 | +478 | 0.00% | 56,730 |
| 2021-07-15 | 2021-07-13 | 19.684 | 2,393 | +798 | 0.00% | 47,105 |
| 2021-06-18 | 2021-06-16 | 25.702 | 1,595 | -4,307 | 0.00% | 40,995 |
| 2021-06-17 | 2021-06-15 | 26.643 | 5,902 | +4,307 | 0.00% | 157,246 |
| 2021-06-16 | 2021-06-11 | 26.956 | 1,595 | -319 | 0.00% | 42,995 |
| 2021-05-07 | 2021-05-05 | 30.718 | 1,914 | -3,988 | 0.00% | 58,793 |
| 2021-04-16 | 2021-04-14 | 34.291 | 5,902 | -957 | 0.00% | 202,384 |
| 2021-03-31 | 2021-03-29 | 27.270 | 6,859 | +319 | 0.00% | 187,042 |
| 2021-03-24 | 2021-03-22 | 25.076 | 6,540 | -1,276 | 0.00% | 163,994 |
| 2021-03-03 | 2021-03-01 | 25.326 | 7,816 | +3,988 | 0.00% | 197,950 |
| 2021-03-02 | 2021-02-26 | 23.696 | 3,828 | -1,596 | 0.00% | 90,710 |
| 2021-03-01 | 2021-02-25 | 24.073 | 5,424 | +319 | 0.00% | 130,569 |
| 2021-02-23 | 2021-02-19 | 25.264 | 5,105 | +1,596 | 0.00% | 128,971 |
| 2021-02-03 | 2021-02-01 | 24.699 | 3,509 | -1,436 | 0.00% | 86,670 |
| 2021-01-21 | 2021-01-19 | 24.574 | 4,945 | +478 | 0.00% | 121,519 |
| 2021-01-20 | 2021-01-18 | 24.449 | 4,467 | -638 | 0.00% | 109,212 |
| 2021-01-18 | 2021-01-14 | 24.173 | 5,105 | -7,975 | 0.00% | 123,402 |
| 2020-11-03 | 2020-10-30 | 23.872 | 13,080 | -160 | 0.00% | 312,244 |
| 2020-11-02 | 2020-10-29 | 24.449 | 13,240 | -798 | 0.00% | 323,700 |
| 2020-10-23 | 2020-10-21 | 24.449 | 14,038 | -1,595 | 0.00% | 343,210 |
| 2020-10-14 | 2020-10-09 | 24.449 | 15,633 | -319 | 0.00% | 382,206 |
| 2020-09-02 | 2020-08-31 | 24.524 | 15,952 | -15,952 | 0.00% | 391,205 |
| 2020-09-01 | 2020-08-28 | 24.449 | 31,904 | -159 | 0.01% | 780,009 |
| 2020-08-24 | 2020-08-20 | 24.073 | 32,063 | -798 | 0.01% | 771,837 |
| 2020-08-21 | 2020-08-19 | 23.696 | 32,861 | -1,914 | 0.01% | 778,687 |
| 2020-08-14 | 2020-08-12 | 23.571 | 34,775 | -3,988 | 0.01% | 819,681 |
| 2020-08-05 | 2020-08-03 | 22.367 | 38,763 | +479 | 0.01% | 867,026 |
| 2020-08-04 | 2020-07-31 | 22.568 | 38,284 | -957 | 0.01% | 863,992 |
| 2020-07-23 | 2020-07-21 | 22.668 | 39,241 | -479 | 0.01% | 889,526 |
| 2020-07-21 | 2020-07-17 | 20.186 | 39,720 | +638 | 0.01% | 801,780 |
| 2020-07-17 | 2020-07-15 | 20.361 | 39,082 | +1,755 | 0.01% | 795,761 |
| 2020-07-13 | 2020-07-09 | 21.440 | 37,327 | +1,754 | 0.01% | 800,275 |
| 2020-07-10 | 2020-07-08 | 20.737 | 35,573 | +1,277 | 0.01% | 737,694 |
| 2020-07-06 | 2020-07-02 | 21.164 | 34,296 | +797 | 0.01% | 725,832 |
| 2020-06-29 | 2020-06-24 | 24.123 | 33,499 | -1,914 | 0.01% | 808,085 |
| 2020-06-26 | 2020-06-23 | 24.273 | 35,413 | -160 | 0.01% | 859,584 |
| 2020-06-24 | 2020-06-22 | 23.872 | 35,573 | -319 | 0.01% | 849,195 |
| 2020-06-22 | 2020-06-18 | 24.449 | 35,892 | -159 | 0.01% | 877,511 |
| 2020-06-19 | 2020-06-17 | 24.449 | 36,051 | -1,117 | 0.01% | 881,398 |
| 2020-06-12 | 2020-06-10 | 24.073 | 37,168 | -159 | 0.01% | 894,727 |
| 2020-06-11 | 2020-06-09 | 23.646 | 37,327 | -1,595 | 0.01% | 882,643 |
| 2020-06-10 | 2020-06-08 | 23.646 | 38,922 | +478 | 0.01% | 920,358 |
| 2020-06-04 | 2020-06-02 | 23.320 | 38,444 | +1,595 | 0.01% | 896,523 |
| 2020-05-08 | 2020-05-06 | 21.063 | 36,849 | -478 | 0.01% | 776,167 |
| 2020-04-09 | 2020-04-07 | 18.857 | 37,327 | +6,221 | 0.01% | 703,868 |
| 2020-02-21 | 2020-02-19 | 21.866 | 31,106 | +479 | 0.01% | 680,159 |
| 2020-02-03 | 2020-01-30 | 21.841 | 30,627 | -160 | 0.01% | 668,918 |
| 2019-08-19 | 2019-08-15 | 24.549 | 30,787 | -160 | 0.01% | 755,788 |
| 2019-08-02 | 2019-07-31 | 23.320 | 30,947 | -478 | 0.01% | 721,692 |
| 2019-07-25 | 2019-07-23 | 25.138 | 31,425 | -160 | 0.01% | 789,968 |
| 2019-07-03 | 2019-06-28 | 25.953 | 31,585 | -319 | 0.01% | 819,731 |
| 2019-06-24 | 2019-06-20 | 27.708 | 31,904 | -478 | 0.01% | 884,011 |
| 2019-04-26 | 2019-04-24 | 25.326 | 32,382 | -1,914 | 0.01% | 820,116 |
| 2019-04-23 | 2019-04-17 | 25.452 | 34,296 | +478 | 0.01% | 872,890 |
| 2019-04-11 | 2019-04-09 | 24.950 | 33,818 | +479 | 0.01% | 843,764 |
| 2019-04-09 | 2019-04-04 | 24.750 | 33,339 | +797 | 0.01% | 825,125 |
| 2019-04-08 | 2019-04-03 | 25.025 | 32,542 | +798 | 0.01% | 814,376 |
| 2019-04-04 | 2019-04-02 | 28.210 | 31,744 | +797 | 0.01% | 895,497 |
| 2019-04-03 | 2019-04-01 | 28.461 | 30,947 | +798 | 0.01% | 880,774 |
| 2019-02-27 | 2019-02-25 | 34.103 | 30,149 | +160 | 0.01% | 1,028,163 |
| 2019-02-13 | 2019-02-11 | 36.360 | 29,989 | -1,915 | 0.01% | 1,090,386 |
| 2019-02-12 | 2019-02-08 | 36.297 | 31,904 | +1,915 | 0.01% | 1,158,014 |
| 2019-01-31 | 2019-01-29 | 32.598 | 29,989 | -798 | 0.01% | 977,587 |
| 2019-01-16 | 2019-01-14 | 28.586 | 30,787 | +798 | 0.01% | 880,080 |
| 2019-01-15 | 2019-01-11 | 31.282 | 29,989 | -479 | 0.01% | 938,108 |
| 2018-12-05 | 2018-12-03 | 36.171 | 30,468 | -1,595 | 0.01% | 1,102,072 |
| 2018-11-28 | 2018-11-26 | 39.995 | 32,063 | +1,436 | 0.01% | 1,282,375 |
| 2018-11-22 | 2018-11-20 | 39.557 | 30,627 | -1,596 | 0.01% | 1,211,501 |
| 2018-11-21 | 2018-11-19 | 41.813 | 32,223 | -1,116 | 0.01% | 1,347,355 |
| 2018-11-15 | 2018-11-13 | 35.733 | 33,339 | +1,595 | 0.01% | 1,191,290 |
| 2018-10-31 | 2018-10-29 | 31.846 | 31,744 | -160 | 0.01% | 1,010,917 |
| 2018-10-12 | 2018-10-10 | 29.401 | 31,904 | -638 | 0.01% | 938,011 |
| 2018-09-26 | 2018-09-21 | 28.900 | 32,542 | +638 | 0.01% | 940,449 |
| 2018-08-10 | 2018-08-08 | 35.168 | 31,904 | -159 | 0.01% | 1,122,014 |
| 2018-08-07 | 2018-08-03 | 36.171 | 32,063 | -1,117 | 0.01% | 1,159,765 |
| 2018-07-27 | 2018-07-25 | 40.121 | 33,180 | -638 | 0.01% | 1,331,210 |
| 2018-07-25 | 2018-07-23 | 41.876 | 33,818 | -2,393 | 0.01% | 1,416,167 |
| 2018-07-20 | 2018-07-18 | 39.745 | 36,211 | -319 | 0.01% | 1,439,196 |
| 2018-07-16 | 2018-07-12 | 39.807 | 36,530 | -159 | 0.01% | 1,454,164 |
| 2018-07-13 | 2018-07-11 | 40.121 | 36,689 | -638 | 0.01% | 1,471,994 |
| 2018-07-09 | 2018-07-05 | 39.995 | 37,327 | -638 | 0.01% | 1,492,911 |
| 2018-07-06 | 2018-07-04 | 40.685 | 37,965 | -160 | 0.01% | 1,544,608 |
| 2018-07-05 | 2018-07-03 | 40.998 | 38,125 | -7,338 | 0.01% | 1,563,067 |
| 2018-07-04 | 2018-06-29 | 40.748 | 45,463 | 0.01% | 1,852,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy