History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.340 1,439,400 +0 0.28% 4,807,596
2025-10-13 2025-10-09 3.400 1,439,400 +0 0.28% 4,893,960
2025-10-10 2025-10-08 3.500 1,439,400 +0 0.28% 5,037,900
2025-10-09 2025-10-06 3.610 1,439,400 +0 0.28% 5,196,234
2025-10-08 2025-10-03 3.500 1,439,400 +0 0.28% 5,037,900
2025-10-06 2025-10-02 3.640 1,439,400 +0 0.28% 5,239,416
2025-10-03 2025-09-30 3.650 1,439,400 +0 0.28% 5,253,810
2025-10-02 2025-09-29 3.620 1,439,400 -50,000 0.28% 5,210,628
2025-06-11 2025-06-09 3.720 1,489,400 +427,600 0.29% 5,540,568
2025-04-25 2025-04-23 3.800 1,061,800 +309,000 0.21% 4,034,840
2025-04-14 2025-04-10 5.203 752,800 +359,600 0.15% 3,916,948
2025-04-11 2025-04-09 5.040 393,200 +79,587 0.08% 1,981,799
2025-03-19 2025-03-17 7.849 313,613 +273,733 0.08% 2,461,436
2025-02-28 2025-02-26 6.632 39,880 +39,880 0.01% 264,503
2021-08-16 2021-08-12 18.731 0 -1,657,371
2021-08-12 2021-08-10 17.628 1,657,371 +127 0.40% 29,216,296
2021-08-11 2021-08-09 16.826 1,657,244 -159 0.40% 27,884,257
2021-08-10 2021-08-06 16.750 1,657,403 -447 0.40% 27,762,251
2021-08-09 2021-08-05 16.876 1,657,850 -71,145 0.40% 27,977,596
2021-08-06 2021-08-04 17.879 1,728,995 -140,854 0.41% 30,912,446
2021-08-04 2021-08-02 18.706 1,869,849 -3,669 0.45% 34,978,039
2021-08-03 2021-07-30 18.004 1,873,518 -403,066 0.45% 33,731,248
2021-08-02 2021-07-29 18.556 2,276,584 +125,277 0.55% 42,244,045
2021-07-30 2021-07-28 16.926 2,151,307 -798 0.52% 36,412,983
2021-07-29 2021-07-27 17.503 2,152,105 -32,045 0.52% 37,667,689
2021-07-28 2021-07-26 18.054 2,184,150 -94,913 0.52% 39,433,476
2021-07-27 2021-07-23 19.810 2,279,063 -7,498 0.55% 45,147,481
2021-07-26 2021-07-22 19.810 2,286,561 -1,308 0.55% 45,296,014
2021-07-23 2021-07-21 19.760 2,287,869 +342,820 0.55% 45,207,186
2021-07-22 2021-07-20 19.383 1,945,049 -21,025 0.47% 37,701,631
2021-07-21 2021-07-19 19.032 1,966,074 -8,614 0.47% 37,418,962
2021-07-20 2021-07-16 20.261 1,974,688 -11,836 0.47% 40,009,207
2021-07-19 2021-07-15 20.687 1,986,524 -68,593 0.48% 41,095,840
2021-07-16 2021-07-14 20.286 2,055,117 -12,729 0.49% 41,690,315
2021-07-15 2021-07-13 19.684 2,067,846 -27,437 0.50% 40,704,080
2021-07-14 2021-07-12 20.838 2,095,283 -7,179 0.50% 43,661,013
2021-07-13 2021-07-09 20.186 2,102,462 -5,370 0.50% 42,439,879
2021-07-12 2021-07-08 20.487 2,107,832 -25,895 0.51% 43,182,536
2021-07-09 2021-07-07 20.537 2,133,727 -23,051 0.51% 43,820,048
2021-07-08 2021-07-06 20.487 2,156,778 -14,548 0.52% 44,185,279
2021-07-07 2021-07-05 21.038 2,171,326 -6,859 0.52% 45,681,157
2021-07-06 2021-07-02 21.540 2,178,185 -319 0.52% 46,917,842
2021-07-05 2021-06-30 22.493 2,178,504 -1,563 0.52% 49,000,544
2021-07-02 2021-06-29 22.367 2,180,067 -2,393 0.52% 48,762,369
2021-06-30 2021-06-28 22.367 2,182,460 +237,616 0.52% 48,815,894
2021-06-29 2021-06-25 22.468 1,944,844 -11,978 0.47% 43,696,120
2021-06-28 2021-06-24 22.342 1,956,822 +88 0.47% 43,719,896
2021-06-25 2021-06-23 23.095 1,956,734 -8,646 0.47% 45,189,915
2021-06-24 2021-06-22 23.170 1,965,380 +388,063 0.47% 45,537,439
2021-06-23 2021-06-21 22.819 1,577,317 +444,551 0.38% 35,992,373
2021-06-21 2021-06-17 25.577 1,132,766 -13,048 0.27% 28,972,800
2021-06-18 2021-06-16 25.702 1,145,814 -6,541 0.27% 29,450,189
2021-06-17 2021-06-15 26.643 1,152,355 -42,079 0.28% 30,701,905
2021-06-15 2021-06-10 26.329 1,194,434 -43,831 0.29% 31,448,617
2021-06-11 2021-06-09 27.207 1,238,265 -70,813 0.30% 33,689,412
2021-06-10 2021-06-08 27.520 1,309,078 -5,423 0.31% 36,026,341
2021-06-09 2021-06-07 26.580 1,314,501 -958 0.32% 34,939,516
2021-06-08 2021-06-04 26.517 1,315,459 -3,988 0.32% 34,882,515
2021-06-07 2021-06-03 27.520 1,319,447 -1,261 0.32% 36,311,700
2021-06-04 2021-06-02 29.025 1,320,708 +122,336 0.32% 38,333,450
2021-06-03 2021-06-01 28.523 1,198,372 -29,830 0.29% 34,181,661
2021-06-02 2021-05-31 29.088 1,228,202 -39,082 0.29% 35,725,465
2021-06-01 2021-05-28 28.586 1,267,284 +17,866 0.30% 36,226,711
2021-05-31 2021-05-27 30.091 1,249,418 -83,907 0.30% 37,595,780
2021-05-28 2021-05-26 28.586 1,333,325 -30,308 0.32% 38,114,565
2021-05-27 2021-05-25 28.711 1,363,633 -31,425 0.33% 39,151,922
2021-05-26 2021-05-24 29.338 1,395,058 -36,562 0.33% 40,928,726
2021-05-25 2021-05-21 29.840 1,431,620 -11,964 0.34% 42,719,368
2021-05-24 2021-05-20 29.652 1,443,584 -2,552 0.35% 42,804,882
2021-05-21 2021-05-18 28.962 1,446,136 -10,177 0.35% 41,883,332
2021-05-20 2021-05-17 30.153 1,456,313 -5,392 0.35% 43,912,677
2021-05-18 2021-05-14 30.028 1,461,705 -478 0.35% 43,891,998
2021-05-17 2021-05-13 28.962 1,462,183 -5,105 0.35% 42,348,089
2021-05-14 2021-05-12 29.338 1,467,288 -2,648 0.35% 43,047,836
2021-05-13 2021-05-11 30.341 1,469,936 -77,653 0.35% 44,599,901
2021-05-12 2021-05-10 30.655 1,547,589 -47,377 0.37% 47,441,084
2021-05-11 2021-05-07 31.156 1,594,966 -163 0.38% 49,693,310
2021-05-10 2021-05-06 29.965 1,595,129 -14,357 0.38% 47,798,450
2021-05-07 2021-05-05 30.718 1,609,486 -2,233 0.39% 49,439,423
2021-05-06 2021-05-04 33.350 1,611,719 -319 0.39% 53,751,559
2021-05-04 2021-04-30 32.661 1,612,038 +28,713 0.39% 52,650,573
2021-05-03 2021-04-29 32.410 1,583,325 -62,014 0.38% 51,315,755
2021-04-30 2021-04-28 32.222 1,645,339 +45,808 0.40% 53,016,203
2021-04-29 2021-04-27 33.852 1,599,531 +78,802 0.38% 54,147,265
2021-04-28 2021-04-26 32.598 1,520,729 -7,657 0.37% 49,573,009
2021-04-27 2021-04-23 32.598 1,528,386 -5,583 0.37% 49,822,613
2021-04-26 2021-04-22 33.037 1,533,969 -76,844 0.37% 50,677,748
2021-04-23 2021-04-21 33.664 1,610,813 +126,751 0.39% 54,226,243
2021-04-22 2021-04-20 33.350 1,484,062 -307,107 0.36% 49,494,140
2021-04-21 2021-04-19 32.473 1,791,169 +431,900 0.43% 58,164,290
2021-04-20 2021-04-16 33.852 1,359,269 -232,258 0.33% 46,013,925
2021-04-19 2021-04-15 34.479 1,591,527 +182,489 0.38% 54,874,024
2021-04-16 2021-04-14 34.291 1,409,038 +92,333 0.34% 48,317,020
2021-04-15 2021-04-13 34.479 1,316,705 -160 0.32% 45,398,477
2021-04-14 2021-04-12 33.288 1,316,865 +218,380 0.32% 43,835,492
2021-04-13 2021-04-09 30.906 1,098,485 -13,625 0.26% 33,949,326
2021-04-12 2021-04-08 31.344 1,112,110 -1,595 0.27% 34,858,433
2021-04-09 2021-04-07 29.903 1,113,705 -4,626 0.27% 33,302,639
2021-04-08 2021-04-01 28.649 1,118,331 +29,670 0.27% 32,038,832
2021-03-31 2021-03-29 27.270 1,088,661 +137,916 0.26% 29,687,391
2021-03-30 2021-03-26 26.956 950,745 -151,223 0.23% 25,628,466
2021-03-29 2021-03-25 25.953 1,101,968 -606,967 0.26% 28,599,565
2021-03-26 2021-03-24 25.076 1,708,935 -1,754 0.41% 42,852,449
2021-03-25 2021-03-23 25.000 1,710,689 -10,688 0.41% 42,767,742
2021-03-24 2021-03-22 25.076 1,721,377 -48,334 0.41% 43,164,438
2021-03-23 2021-03-19 24.424 1,769,711 -5,424 0.42% 43,222,652
2021-03-22 2021-03-18 24.398 1,775,135 -14,994 0.43% 43,310,613
2021-03-19 2021-03-17 24.699 1,790,129 -3,510 0.43% 44,215,105
2021-03-18 2021-03-16 25.050 1,793,639 -10,687 0.43% 44,931,470
2021-03-17 2021-03-15 24.323 1,804,326 -18,345 0.43% 43,887,096
2021-03-16 2021-03-12 25.452 1,822,671 -114,099 0.44% 46,390,006
2021-03-15 2021-03-11 24.424 1,936,770 +447,528 0.46% 47,302,828
2021-03-12 2021-03-10 24.098 1,489,242 +258,452 0.36% 35,887,133
2021-03-10 2021-03-08 23.947 1,230,790 +57,677 0.30% 29,473,888
2021-03-09 2021-03-05 24.750 1,173,113 -883,984 0.28% 29,034,015
2021-03-08 2021-03-04 25.050 2,057,097 -1,370 0.49% 51,531,212
2021-03-05 2021-03-03 24.825 2,058,467 -3,350 0.49% 51,100,977
2021-03-04 2021-03-02 25.577 2,061,817 -957 0.49% 52,735,174
2021-03-03 2021-03-01 25.326 2,062,774 +229,412 0.50% 52,242,400
2021-03-02 2021-02-26 23.696 1,833,362 -18,504 0.44% 43,444,033
2021-03-01 2021-02-25 24.073 1,851,866 -5,743 0.44% 44,579,058
2021-02-26 2021-02-24 24.950 1,857,609 +63,329 0.45% 46,347,625
2021-02-25 2021-02-23 24.825 1,794,280 -3,031 0.43% 44,542,594
2021-02-24 2021-02-22 25.264 1,797,311 +80,469 0.43% 45,406,537
2021-02-19 2021-02-17 25.076 1,716,842 +87,857 0.41% 43,050,721
2021-02-17 2021-02-11 25.076 1,628,985 +44,187 0.39% 40,847,660
2021-02-10 2021-02-08 25.025 1,584,798 -157,748 0.38% 39,660,168
2021-02-03 2021-02-01 24.699 1,742,546 +262,567 0.42% 43,039,833
2021-02-02 2021-01-29 23.797 1,479,979 +196,416 0.36% 35,218,582
2021-02-01 2021-01-28 24.273 1,283,563 +76,360 0.31% 31,156,068
2021-01-28 2021-01-26 24.825 1,207,203 -364,339 0.29% 29,968,541
2021-01-27 2021-01-25 24.574 1,571,542 +587,289 0.38% 38,619,102
2021-01-26 2021-01-22 24.649 984,253 -583,234 0.24% 24,261,093
2021-01-25 2021-01-21 24.699 1,567,487 -30,201 0.38% 38,715,982
2021-01-22 2021-01-20 24.574 1,597,688 +759,386 0.38% 39,261,614
2021-01-18 2021-01-14 24.173 838,302 -26,334 0.20% 20,264,115
2021-01-06 2021-01-04 24.398 864,636 -26,001 0.21% 21,095,812
2021-01-05 2020-12-31 23.421 890,637 -10,209 0.21% 20,859,203
2021-01-04 2020-12-29 23.897 900,846 -479 0.22% 21,527,498
2020-12-29 2020-12-24 24.198 901,325 -1,436 0.22% 21,810,159
2020-12-28 2020-12-22 24.198 902,761 -2,113 0.22% 21,844,907
2020-12-23 2020-12-21 24.474 904,874 -717,147 0.22% 22,145,629
2020-12-21 2020-12-17 24.449 1,622,021 -10,477 0.39% 39,656,208
2020-12-17 2020-12-15 24.449 1,632,498 -957 0.39% 39,912,357
2020-12-16 2020-12-14 24.198 1,633,455 -320 0.39% 39,526,157
2020-12-15 2020-12-11 24.574 1,633,775 -26,639 0.39% 40,148,416
2020-12-14 2020-12-10 23.897 1,660,414 -476,751 0.40% 39,678,878
2020-12-11 2020-12-09 23.696 2,137,165 -4,466 0.51% 50,643,062
2020-12-10 2020-12-08 23.621 2,141,631 -2,393 0.51% 50,587,783
2020-12-09 2020-12-07 24.198 2,144,024 -1,595 0.52% 51,880,847
2020-12-08 2020-12-04 24.424 2,145,619 -1,117 0.52% 52,403,665
2020-12-01 2020-11-27 24.449 2,146,736 +742,818 0.52% 52,484,777
2020-11-27 2020-11-25 24.449 1,403,918 -2,871 0.34% 34,323,886
2020-11-26 2020-11-24 24.373 1,406,789 -957 0.34% 34,288,251
2020-11-25 2020-11-23 24.398 1,407,746 -160 0.34% 34,346,876
2020-11-23 2020-11-19 24.373 1,407,906 +468,350 0.34% 34,315,476
2020-11-20 2020-11-18 24.323 939,556 +54,341 0.23% 22,853,068
2020-11-19 2020-11-17 24.323 885,215 -4,148 0.21% 21,531,317
2020-11-17 2020-11-13 24.348 889,363 -50,250 0.21% 21,654,511
2020-11-11 2020-11-09 24.424 939,613 -50,248 0.23% 22,948,699
2020-11-10 2020-11-06 24.373 989,861 +425,276 0.24% 24,126,292
2020-11-06 2020-11-04 24.449 564,585 -3,874 0.14% 13,803,336
2020-11-05 2020-11-03 24.248 568,459 -418,971 0.14% 13,784,014
2020-11-04 2020-11-02 24.148 987,430 -31,646 0.24% 23,844,197
2020-11-02 2020-10-29 24.449 1,019,076 +76,433 0.25% 24,915,023
2020-10-29 2020-10-27 24.198 942,643 -36,018 0.23% 22,809,967
2020-10-28 2020-10-23 23.145 978,661 +391,617 0.24% 22,650,828
2020-10-23 2020-10-21 24.449 587,044 +56,948 0.14% 14,352,428
2020-10-22 2020-10-20 24.449 530,096 -7,178 0.13% 12,960,127
2020-10-21 2020-10-19 23.997 537,274 -6,490 0.13% 12,893,115
2020-10-20 2020-10-16 24.449 543,764 -8,453 0.13% 13,294,291
2020-10-16 2020-10-14 24.449 552,217 -160 0.13% 13,500,955
2020-10-15 2020-10-12 24.524 552,377 -4,307 0.13% 13,546,420
2020-10-12 2020-10-08 24.474 556,684 -394,488 0.13% 13,624,126
2020-10-09 2020-10-07 24.449 951,172 +303,197 0.23% 23,254,862
2020-10-08 2020-10-06 24.449 647,975 -5,105 0.16% 15,842,108
2020-10-07 2020-10-05 24.649 653,080 -30,946 0.16% 16,097,929
2020-10-06 2020-09-30 24.298 684,026 -43,549 0.16% 16,620,592
2020-10-05 2020-09-29 24.047 727,575 -9,496 0.17% 17,496,310
2020-09-30 2020-09-28 22.819 737,071 -33,180 0.18% 16,819,025
2020-09-29 2020-09-25 23.320 770,251 -20,737 0.19% 17,962,439
2020-09-28 2020-09-24 23.822 790,988 -94,713 0.19% 18,842,720
2020-09-25 2020-09-23 23.721 885,701 +242,627 0.21% 21,010,112
2020-09-24 2020-09-22 24.148 643,074 -7,157,416 0.15% 15,528,780
2020-09-23 2020-09-21 23.295 7,800,490 -6,620 1.88% 181,713,711
2020-09-22 2020-09-18 22.618 7,807,110 -1,738 1.88% 176,582,205
2020-09-18 2020-09-16 23.345 7,808,848 -6,478 1.88% 182,300,034
2020-09-17 2020-09-15 23.897 7,815,326 -1,734 1.88% 186,762,680
2020-09-16 2020-09-14 23.496 7,817,060 -5,194 1.88% 183,667,847
2020-09-11 2020-09-09 24.825 7,822,254 -17,388 1.88% 194,185,683
2020-09-09 2020-09-07 24.449 7,839,642 -152,568 1.88% 191,668,589
2020-09-08 2020-09-04 24.499 7,992,210 +5,403 1.92% 195,799,487
2020-09-07 2020-09-03 24.323 7,986,807 +73,827 1.92% 194,265,206
2020-09-03 2020-09-01 24.449 7,912,980 -142,451 1.90% 193,461,603
2020-09-02 2020-08-31 24.524 8,055,431 -16,908 1.94% 197,550,319
2020-09-01 2020-08-28 24.449 8,072,339 -16,753 1.94% 197,357,714
2020-08-28 2020-08-26 24.248 8,089,092 -118,365 1.94% 196,144,596
2020-08-27 2020-08-25 24.198 8,207,457 +102,506 1.97% 198,603,102
2020-08-26 2020-08-24 23.596 8,104,951 -167,001 1.95% 191,245,011
2020-08-25 2020-08-21 23.797 8,271,952 +303,038 1.99% 196,844,968
2020-08-24 2020-08-20 24.073 7,968,914 -638 1.92% 191,831,742
2020-08-21 2020-08-19 23.696 7,969,552 -7,736 1.92% 188,849,490
2020-08-20 2020-08-18 23.421 7,977,288 +37,173 1.92% 186,832,423
2020-08-19 2020-08-17 23.195 7,940,115 -144,793 1.91% 184,169,888
2020-08-18 2020-08-14 24.373 8,084,908 +127,552 1.94% 197,056,809
2020-08-17 2020-08-13 23.922 7,957,356 +380,769 1.91% 190,356,303
2020-08-14 2020-08-12 23.571 7,576,587 -14,629 1.82% 178,587,709
2020-08-12 2020-08-10 22.969 7,591,216 -2,074 1.83% 174,364,039
2020-08-11 2020-08-07 22.944 7,593,290 -505,733 1.83% 174,221,272
2020-08-10 2020-08-06 23.044 8,099,023 +9,731 1.95% 186,637,214
2020-08-06 2020-08-04 22.367 8,089,292 +110,039 1.94% 180,936,200
2020-08-05 2020-08-03 22.367 7,979,253 +7,214,498 1.92% 178,474,917
2020-08-04 2020-07-31 22.568 764,755 -7,382,469 0.18% 17,258,972
2020-08-03 2020-07-30 22.919 8,147,224 -3,509 1.96% 186,726,498
2020-07-31 2020-07-29 22.769 8,150,733 +417,778 1.96% 185,580,617
2020-07-30 2020-07-28 22.292 7,732,955 -373,215 1.86% 172,384,154
2020-07-29 2020-07-27 21.289 8,106,170 +404,358 1.95% 172,573,257
2020-07-28 2020-07-24 21.440 7,701,812 +15,304 1.85% 165,123,592
2020-07-27 2020-07-23 22.167 7,686,508 -1,276 1.85% 170,385,035
2020-07-24 2020-07-22 21.791 7,687,784 -3,490 1.85% 167,521,691
2020-07-23 2020-07-21 22.668 7,691,274 -514,237 1.85% 174,347,937
2020-07-22 2020-07-20 21.063 8,205,511 +7,785,131 1.97% 172,836,322
2020-07-21 2020-07-17 20.186 420,380 -369,603 0.10% 8,485,707
2020-07-20 2020-07-16 20.186 789,983 -33,818 0.19% 15,946,439
2020-07-17 2020-07-15 20.361 823,801 -6,862,627 0.20% 16,773,683
2020-07-16 2020-07-14 20.512 7,686,428 -7,976 1.85% 157,662,339
2020-07-15 2020-07-13 21.415 7,694,404 +7,091,998 1.85% 164,771,826
2020-07-14 2020-07-10 21.264 602,406 +66,620 0.14% 12,809,590
2020-07-13 2020-07-09 21.440 535,786 -58,383 0.13% 11,487,025
2020-07-10 2020-07-08 20.737 594,169 -387,788 0.14% 12,321,557
2020-07-09 2020-07-07 20.612 981,957 +361,448 0.24% 20,240,181
2020-07-08 2020-07-06 21.941 620,509 -375,243 0.15% 13,614,642
2020-07-07 2020-07-03 21.565 995,752 +399,753 0.24% 21,473,347
2020-07-06 2020-07-02 21.164 595,999 -5,494 0.14% 12,613,572
2020-07-03 2020-06-30 21.540 601,493 -7,248,574 0.14% 12,956,087
2020-07-02 2020-06-29 22.969 7,850,067 +66,432 1.89% 180,309,636
2020-06-29 2020-06-24 24.123 7,783,635 -862 1.87% 187,761,970
2020-06-26 2020-06-23 24.273 7,784,497 -76,975 1.87% 188,953,966
2020-06-24 2020-06-22 23.872 7,861,472 -57,850 1.89% 187,668,300
2020-06-22 2020-06-18 24.449 7,919,322 +132,458 1.91% 193,616,656
2020-06-19 2020-06-17 24.449 7,786,864 +18,763 1.88% 190,378,238
2020-06-18 2020-06-16 24.474 7,768,101 -4,786 1.87% 190,114,298
2020-06-17 2020-06-15 24.323 7,772,887 +110,038 1.87% 189,061,974
2020-06-16 2020-06-12 24.223 7,662,849 -640,350 1.85% 185,616,890
2020-06-15 2020-06-11 24.449 8,303,199 +467,069 2.00% 203,001,927
2020-06-12 2020-06-10 24.073 7,836,130 +22,492 1.89% 188,635,299
2020-06-11 2020-06-09 23.646 7,813,638 +399,510 1.88% 184,763,031
2020-06-09 2020-06-05 23.370 7,414,128 -7,946 1.79% 173,271,083
2020-06-08 2020-06-04 23.446 7,422,074 +159,311 1.79% 174,015,122
2020-06-05 2020-06-03 23.044 7,262,763 -252,038 1.75% 167,366,095
2020-06-04 2020-06-02 23.320 7,514,801 +59,620 1.81% 175,246,976
2020-06-03 2020-06-01 23.295 7,455,181 -860,080 1.80% 173,669,680
2020-06-02 2020-05-29 23.069 8,315,261 +692,028 2.00% 191,828,801
2020-06-01 2020-05-28 22.568 7,623,233 -327,421 1.84% 172,040,938
2020-05-29 2020-05-27 22.192 7,950,654 +128,144 1.91% 176,439,665
2020-05-27 2020-05-25 21.239 7,822,510 +65,243 1.88% 166,142,077
2020-05-25 2020-05-21 21.565 7,757,267 -242,688 1.87% 167,285,111
2020-05-22 2020-05-20 22.418 7,999,955 -97,198 1.93% 179,339,172
2020-05-21 2020-05-19 22.317 8,097,153 +679,064 1.95% 180,705,949
2020-05-20 2020-05-18 22.192 7,418,089 -322,619 1.79% 164,621,066
2020-05-19 2020-05-15 22.016 7,740,708 +328,330 1.86% 170,421,859
2020-05-18 2020-05-14 21.740 7,412,378 -49,389 1.78% 161,148,681
2020-05-15 2020-05-13 21.690 7,461,767 -101,668 1.80% 161,848,206
2020-05-14 2020-05-12 21.665 7,563,435 +1,142,866 1.82% 163,863,762
2020-05-13 2020-05-11 21.565 6,420,569 +5,821,706 1.55% 138,459,280
2020-05-12 2020-05-08 21.314 598,863 -5,953,693 0.14% 12,764,285
2020-05-11 2020-05-07 21.289 6,552,556 +4,913,475 1.58% 139,498,176
2020-05-08 2020-05-06 21.063 1,639,081 +1,328,302 0.39% 34,524,691
2020-05-06 2020-05-04 20.938 310,779 -192,603 0.07% 6,507,111
2020-05-05 2020-04-29 20.938 503,382 +64,793 0.12% 10,539,846
2020-05-04 2020-04-28 20.913 438,589 -335,714 0.11% 9,172,208
2020-04-29 2020-04-27 20.662 774,303 +144,990 0.19% 15,998,831
2020-04-28 2020-04-24 20.411 629,313 +253,366 0.15% 12,845,210
2020-04-27 2020-04-23 20.411 375,947 -155,708 0.09% 7,673,635
2020-04-24 2020-04-22 20.386 531,655 +241,844 0.13% 10,838,534
2020-04-22 2020-04-20 20.311 289,811 -2,855 0.07% 5,886,403
2020-04-21 2020-04-17 20.161 292,666 -307,811 0.07% 5,900,359
2020-04-20 2020-04-16 19.734 600,477 -333,325 0.14% 11,850,078
2020-04-17 2020-04-15 19.734 933,802 +315,817 0.22% 18,428,061
2020-04-16 2020-04-14 19.484 617,985 +439,070 0.15% 12,040,626
2020-04-15 2020-04-09 19.408 178,915 -173,100 0.04% 3,472,464
2020-04-14 2020-04-08 19.308 352,015 -397,519 0.08% 6,796,761
2020-04-09 2020-04-07 18.857 749,534 +508,087 0.18% 14,133,811
2020-04-08 2020-04-06 18.832 241,447 -7,329 0.06% 4,546,863
2020-04-07 2020-04-03 19.810 248,776 -5,005,134 0.06% 4,928,170
2020-04-06 2020-04-02 19.885 5,253,910 -113,599 1.27% 104,473,445
2020-04-03 2020-04-01 19.785 5,367,509 -412,833 1.29% 106,193,976
2020-04-02 2020-03-31 19.434 5,780,342 +311,700 1.39% 112,332,477
2020-04-01 2020-03-30 19.233 5,468,642 -22,173 1.32% 105,178,012
2020-03-31 2020-03-27 18.882 5,490,815 -3,988 1.32% 103,676,872
2020-03-27 2020-03-25 19.559 5,494,803 +1,498,538 1.32% 107,472,370
2020-03-26 2020-03-24 19.559 3,996,265 +1,409,033 0.96% 78,162,597
2020-03-25 2020-03-23 19.634 2,587,232 -253,656 0.62% 50,798,073
2020-03-24 2020-03-20 19.584 2,840,888 +244,564 0.68% 55,635,916
2020-03-23 2020-03-19 20.211 2,596,324 -62,865 0.63% 52,473,983
2020-03-20 2020-03-18 20.788 2,659,189 -957 0.64% 55,278,193
2020-03-19 2020-03-17 20.813 2,660,146 -385,236 0.64% 55,364,791
2020-03-18 2020-03-16 20.487 3,045,382 +209,473 0.73% 62,389,849
2020-03-17 2020-03-13 21.715 2,835,909 +161,911 0.68% 61,582,921
2020-03-16 2020-03-12 21.941 2,673,998 +42,910 0.64% 58,670,424
2020-03-13 2020-03-11 21.715 2,631,088 -43,999 0.63% 57,135,149
2020-03-12 2020-03-10 21.515 2,675,087 -16,697 0.64% 57,553,971
2020-03-11 2020-03-09 21.389 2,691,784 -17,639 0.65% 57,575,715
2020-03-10 2020-03-06 22.367 2,709,423 -161,323 0.65% 60,602,671
2020-03-06 2020-03-04 22.568 2,870,746 +174,832 0.69% 64,786,926
2020-03-05 2020-03-03 22.292 2,695,914 -365,989 0.65% 60,097,706
2020-03-04 2020-03-02 22.819 3,061,903 -16,217 0.74% 69,868,741
2020-03-03 2020-02-28 24.073 3,078,120 +2,856,409 0.74% 74,098,067
2020-03-02 2020-02-27 23.922 221,711 -147,411 0.05% 5,303,783
2020-02-27 2020-02-25 21.440 369,122 -453,350 0.09% 7,913,820
2020-02-26 2020-02-24 21.490 822,472 -634,662 0.20% 17,674,700
2020-02-25 2020-02-21 21.690 1,457,134 -298,857 0.35% 31,605,721
2020-02-24 2020-02-20 21.941 1,755,991 +1,057,605 0.42% 38,528,352
2020-02-20 2020-02-18 22.919 698,386 +13,879 0.17% 16,006,332
2020-02-19 2020-02-17 22.894 684,507 -5,424 0.16% 15,671,074
2020-02-18 2020-02-14 23.295 689,931 -378,536 0.17% 16,072,057
2020-02-17 2020-02-13 22.919 1,068,467 +594,364 0.26% 24,488,231
2020-02-14 2020-02-12 22.944 474,103 +81,379 0.11% 10,877,871
2020-02-13 2020-02-11 22.919 392,724 -33,977 0.09% 9,000,854
2020-02-12 2020-02-10 22.693 426,701 -8,309 0.10% 9,683,277
2020-02-11 2020-02-07 22.443 435,010 +638 0.10% 9,762,755
2020-02-10 2020-02-06 22.443 434,372 -5,583 0.10% 9,748,436
2020-02-07 2020-02-05 22.769 439,955 -981,036 0.11% 10,017,151
2020-02-06 2020-02-04 22.593 1,420,991 +986,779 0.34% 32,104,523
2020-02-05 2020-02-03 21.540 434,212 -967,477 0.10% 9,352,874
2020-02-03 2020-01-30 21.841 1,401,689 +15,052 0.34% 30,613,989
2020-01-30 2020-01-24 22.819 1,386,637 +17,970 0.33% 31,641,297
2020-01-23 2020-01-21 21.615 1,368,667 -105,720 0.33% 29,583,882
2020-01-22 2020-01-20 21.540 1,474,387 +176,073 0.36% 31,758,118
2020-01-21 2020-01-17 23.195 1,298,314 +193,024 0.31% 30,114,217
2020-01-20 2020-01-16 23.345 1,105,290 -45,942 0.27% 25,803,346
2020-01-15 2020-01-13 19.258 1,151,232 +11,004 0.28% 22,170,433
2020-01-14 2020-01-10 17.879 1,140,228 -24,087 0.27% 20,385,968
2020-01-13 2020-01-09 17.102 1,164,315 +3,208 0.28% 19,911,545
2020-01-10 2020-01-08 16.675 1,161,107 -58,543 0.28% 19,361,722
2020-01-09 2020-01-07 17.653 1,219,650 +13,058 0.29% 21,530,691
2020-01-08 2020-01-06 18.681 1,206,592 -159 0.29% 22,540,670
2020-01-07 2020-01-03 18.681 1,206,751 -2,871 0.29% 22,543,640
2020-01-06 2020-01-02 19.233 1,209,622 -7,976 0.29% 23,264,576
2020-01-03 2019-12-31 19.183 1,217,598 -638 0.29% 23,356,914
2020-01-02 2019-12-27 19.082 1,218,236 -5,583 0.29% 23,246,961
2019-12-30 2019-12-24 19.082 1,223,819 -4,946 0.30% 23,353,498
2019-12-27 2019-12-20 19.434 1,228,765 -58,224 0.30% 23,879,247
2019-12-23 2019-12-19 19.885 1,286,989 -252,983 0.31% 25,591,640
2019-12-20 2019-12-18 20.010 1,539,972 +294,470 0.37% 30,815,258
2019-12-19 2019-12-17 20.913 1,245,502 +16,966 0.30% 26,047,172
2019-12-18 2019-12-16 19.082 1,228,536 -147,714 0.30% 23,443,510
2019-12-17 2019-12-13 19.709 1,376,250 +396,083 0.33% 27,125,014
2019-12-16 2019-12-12 20.411 980,167 -42,192 0.24% 20,006,659
2019-12-13 2019-12-11 20.512 1,022,359 -121,394 0.25% 20,970,405
2019-12-12 2019-12-10 21.063 1,143,753 -1,754 0.28% 24,091,377
2019-12-11 2019-12-09 21.364 1,145,507 -33,520 0.28% 24,473,013
2019-12-06 2019-12-04 22.443 1,179,027 -3,509 0.29% 26,460,429
2019-12-05 2019-12-03 22.618 1,182,536 +37,327 0.29% 26,746,749
2019-12-04 2019-12-02 22.267 1,145,209 -798 0.28% 25,500,448
2019-12-03 2019-11-29 22.919 1,146,007 -350,615 0.28% 26,265,373
2019-11-29 2019-11-27 22.894 1,496,622 +1,212,651 0.36% 34,263,601
2019-11-28 2019-11-26 23.069 283,971 -387,788 0.07% 6,551,065
2019-11-27 2019-11-25 22.568 671,759 +453,988 0.16% 15,160,241
2019-11-26 2019-11-22 23.847 217,771 -236,374 0.05% 5,193,148
2019-11-25 2019-11-21 23.195 454,145 +227,792 0.11% 10,533,832
2019-11-22 2019-11-20 22.844 226,353 -23,768 0.05% 5,170,764
2019-11-21 2019-11-19 24.098 250,121 +31,744 0.06% 6,027,312
2019-11-20 2019-11-18 22.944 218,377 -638 0.05% 5,010,466
2019-11-19 2019-11-15 21.690 219,015 -57,427 0.05% 4,750,508
2019-11-18 2019-11-14 22.242 276,442 +67,317 0.07% 6,148,621
2019-11-15 2019-11-13 22.944 209,125 -47,415 0.05% 4,798,187
2019-11-11 2019-11-07 24.198 256,540 -2,254 0.06% 6,207,725
2019-11-04 2019-10-31 24.649 258,794 +66,380 0.06% 6,379,077
2019-11-01 2019-10-30 24.574 192,414 +11,972 0.05% 4,728,385
2019-10-31 2019-10-29 24.574 180,442 -381,886 0.04% 4,434,185
2019-10-30 2019-10-28 24.449 562,328 +396,721 0.14% 13,748,155
2019-10-28 2019-10-24 24.449 165,607 +12,756 0.04% 4,048,866
2019-10-23 2019-10-21 24.574 152,851 -114,520 0.04% 3,756,163
2019-10-22 2019-10-18 24.449 267,371 +75,917 0.06% 6,536,857
2019-10-21 2019-10-17 24.449 191,454 +71,727 0.05% 4,680,790
2019-10-16 2019-10-14 24.574 119,727 +12,168 0.03% 2,942,173
2019-10-08 2019-10-03 22.944 107,559 +32,431 0.03% 2,467,845
2019-10-04 2019-10-02 23.019 75,128 -34,137 0.02% 1,729,397
2019-09-30 2019-09-26 24.574 109,265 +21,449 0.03% 2,685,080
2019-09-20 2019-09-18 24.173 87,816 +12,934 0.02% 2,122,759
2019-09-18 2019-09-16 23.696 74,882 -131 0.02% 1,774,432
2019-09-13 2019-09-11 23.696 75,013 -67,480 0.02% 1,777,536
2019-09-11 2019-09-09 23.345 142,493 -15,952 0.03% 3,326,544
2019-09-05 2019-09-03 22.568 158,445 -191,228 0.04% 3,575,783
2019-09-04 2019-09-02 22.468 349,673 +196,864 0.08% 7,856,339
2019-09-03 2019-08-30 23.220 152,809 -789 0.04% 3,548,216
2019-09-02 2019-08-29 23.471 153,598 +53,378 0.04% 3,605,052
2019-08-30 2019-08-28 23.471 100,220 -53,758 0.02% 2,352,233
2019-08-29 2019-08-27 22.744 153,978 -127,868 0.04% 3,501,999
2019-08-27 2019-08-23 25.050 281,846 -125,062 0.07% 7,060,370
2019-08-26 2019-08-22 24.975 406,908 +125,062 0.10% 10,162,619
2019-08-22 2019-08-20 24.775 281,846 +11,686 0.07% 6,982,628
2019-08-16 2019-08-14 24.699 270,160 -1,116 0.07% 6,672,789
2019-08-15 2019-08-13 24.449 271,276 -83,109 0.07% 6,632,329
2019-08-14 2019-08-12 24.449 354,385 -1,117 0.09% 8,664,231
2019-08-13 2019-08-09 23.822 355,502 +133,625 0.09% 8,468,681
2019-08-05 2019-08-01 23.847 221,877 -11,643 0.05% 5,291,063
2019-08-01 2019-07-30 24.298 233,520 -20,790 0.06% 5,674,113
2019-07-31 2019-07-29 24.198 254,310 -479 0.06% 6,153,764
2019-07-30 2019-07-26 24.950 254,789 -39,560 0.06% 6,357,024
2019-07-29 2019-07-25 24.950 294,349 +21,457 0.07% 7,344,052
2019-07-25 2019-07-23 25.138 272,892 +51,525 0.07% 6,860,018
2019-07-23 2019-07-19 25.702 221,367 -47,856 0.05% 5,689,667
2019-07-22 2019-07-18 25.514 269,223 -12,267 0.07% 6,869,050
2019-07-19 2019-07-17 25.577 281,490 +15,320 0.07% 7,199,681
2019-07-17 2019-07-15 25.264 266,170 -1,595 0.06% 6,724,411
2019-07-16 2019-07-12 24.699 267,765 -319 0.06% 6,613,634
2019-07-15 2019-07-11 25.389 268,084 -2,553 0.06% 6,806,377
2019-07-12 2019-07-10 25.577 270,637 -2,233 0.07% 6,922,093
2019-07-11 2019-07-09 25.640 272,870 -1,436 0.07% 6,996,313
2019-07-09 2019-07-05 25.452 274,306 -386,352 0.07% 6,981,543
2019-07-08 2019-07-04 25.514 660,658 +402,357 0.16% 16,856,260
2019-07-05 2019-07-03 25.640 258,301 -40,996 0.06% 6,622,767
2019-07-04 2019-07-02 25.953 299,297 -14,199 0.07% 7,767,707
2019-07-03 2019-06-28 25.953 313,496 +16,696 0.08% 8,136,216
2019-07-02 2019-06-27 26.455 296,800 -180,575 0.07% 7,851,750
2019-06-28 2019-06-26 26.267 477,375 -797 0.12% 12,539,026
2019-06-27 2019-06-25 27.082 478,172 -2,393 0.12% 12,949,649
2019-06-26 2019-06-24 27.144 480,565 -361,122 0.12% 13,044,581
2019-06-25 2019-06-21 27.332 841,687 -7,976 0.20% 23,005,264
2019-06-24 2019-06-20 27.708 849,663 +580,354 0.21% 23,542,853
2019-06-21 2019-06-19 26.392 269,309 -9,092 0.07% 7,107,602
2019-06-20 2019-06-18 26.392 278,401 -94,819 0.07% 7,347,558
2019-06-19 2019-06-17 25.828 373,220 -29,271 0.09% 9,639,449
2019-06-18 2019-06-14 26.831 402,491 +135,813 0.10% 10,799,162
2019-06-17 2019-06-13 25.890 266,678 -297,580 0.06% 6,904,422
2019-06-14 2019-06-12 25.050 564,258 +219,227 0.14% 14,134,919
2019-06-13 2019-06-11 25.076 345,031 -5,633 0.08% 8,651,835
2019-06-12 2019-06-10 24.449 350,664 +14,203 0.08% 8,573,258
2019-06-11 2019-06-06 25.264 336,461 -18,866 0.08% 8,500,214
2019-06-10 2019-06-05 25.702 355,327 -232,216 0.09% 9,132,763
2019-06-06 2019-06-04 25.890 587,543 +208,996 0.14% 15,211,772
2019-06-05 2019-06-03 26.392 378,547 +187,897 0.09% 9,990,610
2019-06-04 2019-05-31 26.392 190,650 +18,311 0.05% 5,031,634
2019-06-03 2019-05-30 27.395 172,339 -775,929 0.04% 4,721,230
2019-05-31 2019-05-29 26.894 948,268 +771,277 0.23% 25,502,250
2019-05-30 2019-05-28 27.583 176,991 -474,646 0.04% 4,881,957
2019-05-29 2019-05-27 25.890 651,637 -319 0.16% 16,871,197
2019-05-28 2019-05-24 25.953 651,956 -21,535 0.16% 16,920,326
2019-05-27 2019-05-23 26.956 673,491 -129,449 0.16% 18,154,754
2019-05-24 2019-05-22 26.956 802,940 -103,766 0.19% 21,644,206
2019-05-23 2019-05-21 26.768 906,706 -333,265 0.22% 24,270,821
2019-05-21 2019-05-17 26.643 1,239,971 -635,839 0.30% 33,036,236
2019-05-20 2019-05-16 27.458 1,875,810 +22,862 0.45% 51,505,436
2019-05-17 2019-05-15 27.458 1,852,948 +55,033 0.45% 50,877,698
2019-05-16 2019-05-14 27.897 1,797,915 -14,117 0.44% 50,155,582
2019-05-15 2019-05-10 27.144 1,812,032 +6,661 0.44% 49,186,267
2019-05-14 2019-05-09 27.646 1,805,371 +53,438 0.44% 49,910,872
2019-05-10 2019-05-08 27.583 1,751,933 -34,137 0.42% 48,323,711
2019-05-09 2019-05-07 27.583 1,786,070 +28,634 0.43% 49,265,315
2019-05-08 2019-05-06 27.708 1,757,436 -16,983 0.43% 48,695,844
2019-05-07 2019-05-03 27.583 1,774,419 +56,936 0.43% 48,943,944
2019-05-06 2019-05-02 26.517 1,717,483 -441,089 0.42% 45,543,135
2019-05-03 2019-04-30 25.765 2,158,572 +456,401 0.52% 55,615,836
2019-05-02 2019-04-29 25.702 1,702,171 -411,796 0.41% 43,749,909
2019-04-30 2019-04-26 25.514 2,113,967 +396,088 0.51% 53,936,495
2019-04-29 2019-04-25 25.326 1,717,879 +245,733 0.42% 43,507,491
2019-04-26 2019-04-24 25.326 1,472,146 +159,115 0.36% 37,283,988
2019-04-25 2019-04-23 25.452 1,313,031 +51,407 0.32% 33,418,821
2019-04-24 2019-04-18 25.452 1,261,624 -60,536 0.31% 32,110,427
2019-04-23 2019-04-17 25.452 1,322,160 +248,529 0.32% 33,651,169
2019-04-18 2019-04-16 25.514 1,073,631 -229,037 0.26% 27,392,998
2019-04-17 2019-04-15 25.577 1,302,668 -381,806 0.32% 33,318,391
2019-04-16 2019-04-12 25.138 1,684,474 -163,107 0.41% 42,344,674
2019-04-15 2019-04-11 25.050 1,847,581 +401,826 0.45% 46,282,741
2019-04-12 2019-04-10 25.201 1,445,755 +744,350 0.35% 36,434,336
2019-04-11 2019-04-09 24.950 701,405 -290,920 0.17% 17,500,161
2019-04-10 2019-04-08 24.800 992,325 +360,120 0.24% 24,609,360
2019-04-09 2019-04-04 24.750 632,205 +355,637 0.15% 15,646,787
2019-04-08 2019-04-03 25.025 276,568 -85,150 0.07% 6,921,219
2019-04-04 2019-04-02 28.210 361,718 -128,731 0.09% 10,204,054
2019-04-03 2019-04-01 28.461 490,449 -72,016 0.12% 13,958,534
2019-04-02 2019-03-29 29.025 562,465 +27,111 0.14% 16,325,504
2019-04-01 2019-03-28 30.279 535,354 +7,339 0.13% 16,209,824
2019-03-29 2019-03-27 30.153 528,015 -3,510 0.13% 15,921,407
2019-03-28 2019-03-26 30.153 531,525 -3,828 0.13% 16,027,245
2019-03-27 2019-03-25 30.341 535,353 -33,180 0.13% 16,243,354
2019-03-26 2019-03-22 31.344 568,533 -159 0.14% 17,820,332
2019-03-25 2019-03-21 30.968 568,692 -13,361 0.14% 17,611,412
2019-03-22 2019-03-20 31.094 582,053 -16,431 0.14% 18,098,156
2019-03-21 2019-03-19 31.344 598,484 -4,825 0.14% 18,759,128
2019-03-20 2019-03-18 31.971 603,309 -72,820 0.15% 19,288,572
2019-03-19 2019-03-15 32.661 676,129 -491,854 0.16% 22,082,966
2019-03-18 2019-03-14 33.789 1,167,983 +30,056 0.28% 39,465,299
2019-03-15 2019-03-13 33.915 1,137,927 -515,953 0.28% 38,592,399
2019-03-14 2019-03-12 33.915 1,653,880 +52,622 0.40% 56,090,766
2019-03-13 2019-03-11 33.915 1,601,258 +611,432 0.39% 54,306,109
2019-03-12 2019-03-08 34.165 989,826 +437,298 0.24% 33,817,809
2019-03-11 2019-03-07 34.291 552,528 -972,302 0.13% 18,946,619
2019-03-08 2019-03-06 34.165 1,524,830 -536,459 0.37% 52,096,439
2019-03-07 2019-03-05 34.103 2,061,289 -2,872 0.50% 70,295,560
2019-03-06 2019-03-04 33.977 2,064,161 -638 0.50% 70,134,703
2019-03-05 2019-03-01 33.852 2,064,799 +1,202,128 0.50% 69,897,501
2019-03-04 2019-02-28 33.852 862,671 -3,668 0.21% 29,203,107
2019-03-01 2019-02-27 32.473 866,339 -1,596 0.21% 28,132,461
2019-02-28 2019-02-26 33.162 867,935 -1,595 0.21% 28,782,796
2019-02-27 2019-02-25 34.103 869,530 -12,841 0.21% 29,653,337
2019-02-26 2019-02-22 33.601 882,371 +7,361 0.21% 29,648,732
2019-02-25 2019-02-21 33.915 875,010 -4,467 0.21% 29,675,660
2019-02-22 2019-02-20 33.977 879,477 -1,914 0.21% 29,882,290
2019-02-21 2019-02-19 33.852 881,391 -1,283,961 0.21% 29,836,816
2019-02-20 2019-02-18 33.225 2,165,352 -1,754 0.52% 71,943,984
2019-02-19 2019-02-15 34.103 2,167,106 +532,950 0.52% 73,904,207
2019-02-18 2019-02-14 34.479 1,634,156 +439,951 0.40% 56,343,823
2019-02-15 2019-02-13 35.043 1,194,205 -851,986 0.29% 41,848,587
2019-02-14 2019-02-12 35.231 2,046,191 +1,176,924 0.50% 72,089,596
2019-02-13 2019-02-11 36.360 869,267 -1,068,133 0.21% 31,606,128
2019-02-12 2019-02-08 36.297 1,937,400 -778,087 0.47% 70,321,474
2019-02-11 2019-02-04 34.855 2,715,487 +1,548,761 0.66% 94,648,258
2019-02-08 2019-01-31 32.786 1,166,726 +60,457 0.28% 38,252,575
2019-02-01 2019-01-30 31.909 1,106,269 -127,503 0.27% 35,299,506
2019-01-31 2019-01-29 32.598 1,233,772 -30,855 0.30% 40,218,731
2019-01-30 2019-01-28 32.285 1,264,627 -16,431 0.31% 40,828,158
2019-01-29 2019-01-25 31.407 1,281,058 +498,064 0.31% 40,234,316
2019-01-28 2019-01-24 30.467 782,994 -1,374,249 0.19% 23,855,296
2019-01-25 2019-01-23 30.467 2,157,243 +1,112,499 0.53% 65,724,221
2019-01-24 2019-01-22 29.715 1,044,744 -1,595 0.26% 31,044,047
2019-01-23 2019-01-21 29.589 1,046,339 -490,677 0.26% 30,960,254
2019-01-22 2019-01-18 29.715 1,537,016 +14,516 0.38% 45,671,664
2019-01-21 2019-01-17 30.216 1,522,500 +199,826 0.37% 46,003,878
2019-01-18 2019-01-16 29.715 1,322,674 +57,088 0.32% 39,302,599
2019-01-17 2019-01-15 28.900 1,265,586 +940,558 0.31% 36,574,862
2019-01-16 2019-01-14 28.586 325,028 -2,083,306 0.08% 9,291,284
2019-01-15 2019-01-11 31.282 2,408,334 +2,124,169 0.59% 75,336,835
2019-01-14 2019-01-10 34.165 284,165 -2,209,134 0.07% 9,708,613
2019-01-11 2019-01-09 34.416 2,493,299 -573,985 0.61% 85,809,785
2019-01-10 2019-01-08 34.604 3,067,284 +1,945,967 0.75% 106,141,000
2019-01-09 2019-01-07 35.106 1,121,317 +331,934 0.28% 39,364,663
2019-01-08 2019-01-04 34.040 789,383 -2,651,948 0.19% 26,870,621
2019-01-07 2019-01-03 35.294 3,441,331 -10,528 0.85% 121,457,671
2019-01-04 2019-01-02 35.545 3,451,859 -37,550 0.85% 122,694,816
2019-01-03 2018-12-31 36.360 3,489,409 -8,455 0.86% 126,873,225
2019-01-02 2018-12-27 36.297 3,497,864 +84,545 0.86% 126,961,367
2018-12-28 2018-12-24 35.168 3,413,319 -1,196,027 0.84% 120,041,067
2018-12-27 2018-12-20 35.482 4,609,346 +828,358 1.13% 163,548,230
2018-12-21 2018-12-19 36.422 3,780,988 +2,141,921 0.93% 137,711,922
2018-12-20 2018-12-18 35.983 1,639,067 -2,458,014 0.40% 58,979,177
2018-12-19 2018-12-17 36.046 4,097,081 -12,762 1.01% 147,683,679
2018-12-18 2018-12-14 35.670 4,109,843 -87,097 1.01% 146,597,851
2018-12-17 2018-12-13 35.795 4,196,940 +212,466 1.03% 150,230,799
2018-12-14 2018-12-12 35.356 3,984,474 +154,968 0.98% 140,877,037
2018-12-13 2018-12-11 35.419 3,829,506 -63,790 0.94% 135,637,979
2018-12-12 2018-12-10 36.297 3,893,296 +19,860 0.96% 141,314,294
2018-12-11 2018-12-07 36.986 3,873,436 -5,002 0.95% 143,264,472
2018-12-10 2018-12-06 36.109 3,878,438 -330,123 0.95% 140,045,592
2018-12-07 2018-12-05 37.049 4,208,561 -47,197 1.03% 155,923,371
2018-12-06 2018-12-04 37.425 4,255,758 +707,249 1.05% 159,272,707
2018-12-05 2018-12-03 36.171 3,548,509 -1,005,123 0.87% 128,354,716
2018-12-04 2018-11-30 37.425 4,553,632 -163,423 1.12% 170,420,709
2018-12-03 2018-11-29 38.366 4,717,055 -526,677 1.19% 180,972,451
2018-11-30 2018-11-28 37.300 5,243,732 -163,000 1.33% 195,590,411
2018-11-29 2018-11-27 37.425 5,406,732 +2,343,429 1.37% 202,348,170
2018-11-28 2018-11-26 39.995 3,063,303 +217,583 0.78% 122,518,238
2018-11-27 2018-11-23 40.748 2,845,720 -709,013 0.72% 115,956,642
2018-11-26 2018-11-22 40.748 3,554,733 -52,482 0.90% 144,847,315
2018-11-23 2018-11-21 38.742 3,607,215 +800,883 0.91% 139,749,612
2018-11-22 2018-11-20 39.557 2,806,332 +1,661,821 0.71% 111,009,083
2018-11-21 2018-11-19 41.813 1,144,511 -362,638 0.29% 47,855,947
2018-11-20 2018-11-16 38.366 1,507,149 -1,273,353 0.38% 57,822,614
2018-11-19 2018-11-15 37.613 2,780,502 -157,604 0.70% 104,583,837
2018-11-16 2018-11-14 37.237 2,938,106 -63,068 0.74% 109,406,724
2018-11-15 2018-11-13 35.733 3,001,174 +463,400 0.76% 107,239,835
2018-11-14 2018-11-12 35.231 2,537,774 -126,894 0.64% 89,408,615
2018-11-12 2018-11-08 34.479 2,664,668 +219,044 0.67% 91,874,694
2018-11-09 2018-11-07 33.852 2,445,624 -119,049 0.62% 82,789,175
2018-11-08 2018-11-06 33.664 2,564,673 -129,563 0.65% 86,336,888
2018-11-07 2018-11-05 33.852 2,694,236 -797 0.68% 91,205,179
2018-11-06 2018-11-02 34.792 2,695,033 -106,558 0.68% 93,766,386
2018-11-02 2018-10-31 32.159 2,801,591 -2,233 0.71% 90,097,389
2018-11-01 2018-10-30 31.344 2,803,824 +72,421 0.71% 87,884,211
2018-10-31 2018-10-29 31.846 2,731,403 -15,154 0.69% 86,984,045
2018-10-30 2018-10-26 30.655 2,746,557 -8,614 0.69% 84,195,248
2018-10-29 2018-10-25 29.903 2,755,171 -24,486 0.70% 82,386,688
2018-10-26 2018-10-24 29.276 2,779,657 +30,627 0.70% 81,376,348
2018-10-25 2018-10-23 30.028 2,749,030 -14,915 0.70% 82,547,723
2018-10-24 2018-10-22 29.150 2,763,945 -159 0.70% 80,569,832
2018-10-23 2018-10-19 28.335 2,764,104 -15,952 0.70% 78,321,847
2018-10-22 2018-10-18 29.150 2,780,056 -13,559 0.70% 81,039,472
2018-10-19 2018-10-16 29.088 2,793,615 -479 0.71% 81,259,593
2018-10-18 2018-10-15 29.025 2,794,094 -638 0.71% 81,098,367
2018-10-16 2018-10-12 28.837 2,794,732 -10,528 0.71% 80,591,290
2018-10-15 2018-10-11 28.837 2,805,260 -319 0.71% 80,894,884
2018-10-12 2018-10-10 29.401 2,805,579 -8,455 0.71% 82,486,989
2018-10-11 2018-10-09 28.962 2,814,034 -5,423 0.71% 81,500,716
2018-10-10 2018-10-08 28.837 2,819,457 -27,996 0.71% 81,304,281
2018-10-09 2018-10-05 29.777 2,847,453 -11,804 0.72% 84,789,150
2018-10-08 2018-10-04 29.965 2,859,257 +22,036 0.72% 85,678,370
2018-10-05 2018-10-03 28.837 2,837,221 -62,534 0.72% 81,816,539
2018-10-04 2018-10-02 28.837 2,899,755 -50,647 0.73% 83,619,823
2018-10-03 2018-09-28 29.025 2,950,402 -14,517 0.75% 85,635,195
2018-10-02 2018-09-27 28.711 2,964,919 -37,486 0.75% 85,127,214
2018-09-28 2018-09-26 28.837 3,002,405 -158,265 0.76% 86,579,927
2018-09-27 2018-09-24 27.897 3,160,670 -55,170 0.80% 88,171,712
2018-09-26 2018-09-21 28.900 3,215,840 -105,544 0.81% 92,936,319
2018-09-24 2018-09-20 29.276 3,321,384 -35,333 0.84% 97,235,774
2018-09-21 2018-09-19 29.213 3,356,717 -69,656 0.85% 98,059,743
2018-09-20 2018-09-18 30.718 3,426,373 -34,855 0.87% 105,249,690
2018-09-19 2018-09-17 31.031 3,461,228 -10,878 0.88% 107,405,251
2018-09-18 2018-09-14 31.219 3,472,106 +93,500 0.88% 108,395,793
2018-09-17 2018-09-13 30.341 3,378,606 +24,167 0.85% 102,511,601
2018-09-14 2018-09-12 30.216 3,354,439 -250,993 0.85% 101,357,769
2018-09-13 2018-09-11 31.156 3,605,432 -81,275 0.91% 112,332,081
2018-09-12 2018-09-10 29.652 3,686,707 -47,838 0.93% 109,317,545
2018-09-11 2018-09-07 29.777 3,734,545 +160,316 0.94% 111,204,257
2018-09-10 2018-09-06 31.846 3,574,229 -5,105 0.90% 113,824,616
2018-09-06 2018-09-04 34.918 3,579,334 -11,166 0.91% 124,982,017
2018-09-05 2018-09-03 32.786 3,590,500 +450,706 0.91% 117,719,044
2018-09-04 2018-08-31 33.350 3,139,794 -5,264 0.79% 104,713,553
2018-09-03 2018-08-30 33.977 3,145,058 -153,457 0.80% 106,860,709
2018-08-31 2018-08-29 31.783 3,298,515 -386,033 0.83% 104,837,470
2018-08-30 2018-08-28 31.783 3,684,548 -371,039 0.93% 117,106,846
2018-08-29 2018-08-27 30.718 4,055,587 -100,178 1.03% 124,577,586
2018-08-28 2018-08-24 30.404 4,155,765 +14,516 1.05% 126,352,205
2018-08-27 2018-08-23 31.344 4,141,249 -294,470 1.05% 129,805,010
2018-08-24 2018-08-22 31.721 4,435,719 -85,798 1.12% 140,703,419
2018-08-22 2018-08-20 31.470 4,521,517 +94,252 1.14% 142,291,184
2018-08-21 2018-08-17 31.909 4,427,265 +39,880 1.12% 141,267,873
2018-08-20 2018-08-16 32.473 4,387,385 -226,037 1.11% 142,470,718
2018-08-17 2018-08-15 33.350 4,613,422 +87,256 1.17% 153,859,714
2018-08-16 2018-08-14 31.721 4,526,166 +107,356 1.15% 143,572,447
2018-08-15 2018-08-13 33.852 4,418,810 +1,180,912 1.12% 149,585,396
2018-08-14 2018-08-10 34.604 3,237,898 -1,532,649 0.82% 112,044,966
2018-08-13 2018-08-09 35.043 4,770,547 -45,280 1.21% 167,174,524
2018-08-10 2018-08-08 35.168 4,815,827 -29,225 1.22% 169,365,070
2018-08-09 2018-08-07 34.980 4,845,052 -7,657 1.23% 169,481,675
2018-08-08 2018-08-06 35.733 4,852,709 -6,540 1.23% 173,400,047
2018-08-07 2018-08-03 36.171 4,859,249 -136,196 1.23% 175,766,083
2018-08-06 2018-08-02 35.356 4,995,445 -160,691 1.26% 176,621,429
2018-08-03 2018-08-01 34.228 5,156,136 -395,871 1.30% 176,484,721
2018-08-02 2018-07-31 35.670 5,552,007 -19,142 1.40% 198,039,754
2018-08-01 2018-07-30 38.804 5,571,149 -28,414 1.41% 216,184,987
2018-07-31 2018-07-27 39.306 5,599,563 -10,639 1.42% 220,095,814
2018-07-30 2018-07-26 39.807 5,610,202 +495,914 1.42% 223,327,565
2018-07-27 2018-07-25 40.121 5,114,288 -918,506 1.29% 205,189,561
2018-07-26 2018-07-24 40.121 6,032,794 -59,341 1.53% 242,040,799
2018-07-25 2018-07-23 41.876 6,092,135 -275,806 1.54% 255,115,055
2018-07-24 2018-07-20 41.437 6,367,941 -26,342 1.61% 263,870,353
2018-07-23 2018-07-19 39.369 6,394,283 +123,648 1.62% 251,733,842
2018-07-20 2018-07-18 39.745 6,270,635 +62,371 1.59% 249,224,588
2018-07-19 2018-07-17 40.184 6,208,264 +18,345 1.57% 249,469,992
2018-07-18 2018-07-16 40.121 6,189,919 +60,887 1.57% 248,344,786
2018-07-17 2018-07-13 39.807 6,129,032 +230,864 1.55% 243,980,840
2018-07-16 2018-07-12 39.807 5,898,168 +72,820 1.49% 234,790,744
2018-07-13 2018-07-11 40.121 5,825,348 +58,940 1.47% 233,717,890
2018-07-12 2018-07-10 41.124 5,766,408 -459,562 1.46% 237,136,996
2018-07-11 2018-07-09 40.372 6,225,970 +593,043 1.58% 251,352,378
2018-07-10 2018-07-06 40.622 5,632,927 +802,281 1.43% 228,822,769
2018-07-09 2018-07-05 39.995 4,830,646 -1,268,230 1.22% 193,203,949
2018-07-06 2018-07-04 40.685 6,098,876 +440,803 1.54% 248,133,046
2018-07-05 2018-07-03 40.998 5,658,073 +1,352,433 1.43% 231,972,446
2018-07-04 2018-06-29 40.748 4,305,640 1.09% 175,445,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top