History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 1,894,643 | +0 | 0.37% | 6,328,108 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,894,643 | +0 | 0.37% | 6,441,786 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,894,643 | +206,400 | 0.37% | 6,631,250 |
| 2025-10-09 | 2025-10-06 | 3.610 | 1,688,243 | -968,029 | 0.33% | 6,094,557 |
| 2025-10-08 | 2025-10-03 | 3.500 | 2,656,272 | +424,400 | 0.52% | 9,296,952 |
| 2025-10-06 | 2025-10-02 | 3.640 | 2,231,872 | +803,000 | 0.43% | 8,124,014 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,428,872 | +275,800 | 0.28% | 5,215,383 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,153,072 | -1,600 | 0.22% | 4,174,121 |
| 2025-09-30 | 2025-09-26 | 3.700 | 1,154,672 | -128,200 | 0.22% | 4,272,286 |
| 2025-09-29 | 2025-09-25 | 3.820 | 1,282,872 | +27,000 | 0.25% | 4,900,571 |
| 2025-09-26 | 2025-09-24 | 3.750 | 1,255,872 | -31,400 | 0.24% | 4,709,520 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,287,272 | -374,228 | 0.25% | 4,762,906 |
| 2025-09-24 | 2025-09-22 | 3.700 | 1,661,500 | +55,600 | 0.32% | 6,147,550 |
| 2025-09-23 | 2025-09-19 | 3.800 | 1,605,900 | +269,200 | 0.31% | 6,102,420 |
| 2025-09-22 | 2025-09-18 | 3.790 | 1,336,700 | -126,800 | 0.26% | 5,066,093 |
| 2025-09-19 | 2025-09-17 | 3.920 | 1,463,500 | +283,536 | 0.28% | 5,736,920 |
| 2025-09-18 | 2025-09-16 | 3.900 | 1,179,964 | -359,138 | 0.23% | 4,601,860 |
| 2025-09-17 | 2025-09-15 | 4.000 | 1,539,102 | -63,800 | 0.30% | 6,156,408 |
| 2025-09-16 | 2025-09-12 | 4.000 | 1,602,902 | +274,200 | 0.31% | 6,411,608 |
| 2025-09-15 | 2025-09-11 | 3.850 | 1,328,702 | -23,000 | 0.26% | 5,115,503 |
| 2025-09-12 | 2025-09-10 | 3.800 | 1,351,702 | -143,400 | 0.26% | 5,136,468 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,495,102 | -9,400 | 0.29% | 5,800,996 |
| 2025-09-10 | 2025-09-08 | 3.800 | 1,504,502 | +202,800 | 0.29% | 5,717,108 |
| 2025-09-09 | 2025-09-05 | 3.850 | 1,301,702 | +124,200 | 0.25% | 5,011,553 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,177,502 | -36,800 | 0.23% | 4,427,408 |
| 2025-09-05 | 2025-09-03 | 3.870 | 1,214,302 | -14,400 | 0.24% | 4,699,349 |
| 2025-09-04 | 2025-09-02 | 3.860 | 1,228,702 | +158,600 | 0.24% | 4,742,790 |
| 2025-09-03 | 2025-09-01 | 4.060 | 1,070,102 | +1 | 0.21% | 4,344,614 |
| 2025-09-02 | 2025-08-29 | 4.220 | 1,070,101 | +81,400 | 0.21% | 4,515,826 |
| 2025-09-01 | 2025-08-28 | 4.050 | 988,701 | -52,801 | 0.19% | 4,004,239 |
| 2025-08-29 | 2025-08-27 | 4.370 | 1,041,502 | -115,600 | 0.20% | 4,551,364 |
| 2025-08-28 | 2025-08-26 | 4.230 | 1,157,102 | +37,800 | 0.22% | 4,894,541 |
| 2025-08-27 | 2025-08-25 | 4.310 | 1,119,302 | +26,000 | 0.22% | 4,824,192 |
| 2025-08-26 | 2025-08-22 | 4.210 | 1,093,302 | -131,000 | 0.21% | 4,602,801 |
| 2025-08-25 | 2025-08-21 | 4.260 | 1,224,302 | -34,400 | 0.24% | 5,215,527 |
| 2025-08-22 | 2025-08-20 | 4.140 | 1,258,702 | -40,400 | 0.24% | 5,211,026 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,299,102 | -133,599 | 0.25% | 5,443,237 |
| 2025-08-20 | 2025-08-18 | 4.160 | 1,432,701 | +180,800 | 0.28% | 5,960,036 |
| 2025-08-19 | 2025-08-15 | 4.080 | 1,251,901 | -31,800 | 0.24% | 5,107,756 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,283,701 | +231,600 | 0.25% | 5,417,218 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,052,101 | +18,001 | 0.20% | 4,124,236 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,034,100 | -48,600 | 0.20% | 3,929,580 |
| 2025-08-13 | 2025-08-11 | 3.900 | 1,082,700 | -67,000 | 0.21% | 4,222,530 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,149,700 | -31,600 | 0.22% | 4,564,309 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,181,300 | -2,600 | 0.23% | 4,677,948 |
| 2025-08-08 | 2025-08-06 | 4.090 | 1,183,900 | -20,600 | 0.23% | 4,842,151 |
| 2025-08-07 | 2025-08-05 | 4.150 | 1,204,500 | -43,200 | 0.23% | 4,998,675 |
| 2025-08-06 | 2025-08-04 | 3.940 | 1,247,700 | +75,800 | 0.24% | 4,915,938 |
| 2025-08-05 | 2025-08-01 | 3.900 | 1,171,900 | -91,800 | 0.23% | 4,570,410 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,263,700 | -15,600 | 0.25% | 5,269,629 |
| 2025-08-01 | 2025-07-30 | 4.140 | 1,279,300 | +5,000 | 0.25% | 5,296,302 |
| 2025-07-31 | 2025-07-29 | 4.260 | 1,274,300 | +159,400 | 0.25% | 5,428,518 |
| 2025-07-30 | 2025-07-28 | 4.190 | 1,114,900 | +6,200 | 0.22% | 4,671,431 |
| 2025-07-29 | 2025-07-25 | 4.210 | 1,108,700 | +8,800 | 0.22% | 4,667,627 |
| 2025-07-28 | 2025-07-24 | 4.330 | 1,099,900 | +79,000 | 0.21% | 4,762,567 |
| 2025-07-25 | 2025-07-23 | 4.390 | 1,020,900 | +16,200 | 0.20% | 4,481,751 |
| 2025-07-24 | 2025-07-22 | 3.990 | 1,004,700 | -291,682 | 0.20% | 4,008,753 |
| 2025-07-23 | 2025-07-21 | 4.040 | 1,296,382 | -150,400 | 0.25% | 5,237,383 |
| 2025-07-22 | 2025-07-18 | 4.120 | 1,446,782 | -777,577 | 0.28% | 5,960,742 |
| 2025-07-21 | 2025-07-17 | 4.070 | 2,224,359 | +449,800 | 0.43% | 9,053,141 |
| 2025-07-18 | 2025-07-16 | 4.200 | 1,774,559 | +228,400 | 0.34% | 7,453,148 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,546,159 | -344,541 | 0.30% | 5,844,481 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,890,700 | -71,200 | 0.37% | 6,995,590 |
| 2025-07-15 | 2025-07-11 | 3.590 | 1,961,900 | +599,600 | 0.38% | 7,043,221 |
| 2025-07-14 | 2025-07-10 | 3.610 | 1,362,300 | +60,800 | 0.26% | 4,917,903 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,301,500 | -108,800 | 0.25% | 4,555,250 |
| 2025-07-10 | 2025-07-08 | 3.550 | 1,410,300 | +214,400 | 0.27% | 5,006,565 |
| 2025-07-09 | 2025-07-07 | 3.400 | 1,195,900 | -25,400 | 0.23% | 4,066,060 |
| 2025-07-08 | 2025-07-04 | 3.420 | 1,221,300 | +121,600 | 0.24% | 4,176,846 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,099,700 | -5,400 | 0.21% | 3,958,920 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,105,100 | -35,800 | 0.21% | 3,878,901 |
| 2025-07-03 | 2025-06-30 | 3.770 | 1,140,900 | +117,600 | 0.22% | 4,301,193 |
| 2025-07-02 | 2025-06-27 | 3.790 | 1,023,300 | +3,800 | 0.20% | 3,878,307 |
| 2025-06-30 | 2025-06-26 | 3.740 | 1,019,500 | +5,800 | 0.20% | 3,812,930 |
| 2025-06-27 | 2025-06-25 | 3.900 | 1,013,700 | -18,000 | 0.20% | 3,953,430 |
| 2025-06-26 | 2025-06-24 | 3.820 | 1,031,700 | -4,400 | 0.20% | 3,941,094 |
| 2025-06-25 | 2025-06-23 | 3.650 | 1,036,100 | +24,800 | 0.20% | 3,781,765 |
| 2025-06-24 | 2025-06-20 | 3.660 | 1,011,300 | -80,200 | 0.20% | 3,701,358 |
| 2025-06-23 | 2025-06-19 | 3.820 | 1,091,500 | -28,400 | 0.21% | 4,169,530 |
| 2025-06-20 | 2025-06-18 | 3.660 | 1,119,900 | -101,200 | 0.22% | 4,098,834 |
| 2025-06-19 | 2025-06-17 | 3.590 | 1,221,100 | +36,600 | 0.24% | 4,383,749 |
| 2025-06-18 | 2025-06-16 | 3.550 | 1,184,500 | +143,800 | 0.23% | 4,204,975 |
| 2025-06-17 | 2025-06-13 | 3.700 | 1,040,700 | -136,410 | 0.20% | 3,850,590 |
| 2025-06-16 | 2025-06-12 | 3.860 | 1,177,110 | -148,600 | 0.23% | 4,543,645 |
| 2025-06-13 | 2025-06-11 | 3.910 | 1,325,710 | -195,800 | 0.26% | 5,183,526 |
| 2025-06-12 | 2025-06-10 | 3.810 | 1,521,510 | -87,600 | 0.30% | 5,796,953 |
| 2025-06-11 | 2025-06-09 | 3.720 | 1,609,110 | +327,000 | 0.31% | 5,985,889 |
| 2025-06-10 | 2025-06-06 | 3.590 | 1,282,110 | -1,940,990 | 0.25% | 4,602,775 |
| 2025-06-09 | 2025-06-05 | 3.680 | 3,223,100 | -257,200 | 0.63% | 11,861,008 |
| 2025-06-06 | 2025-06-04 | 3.580 | 3,480,300 | +138,400 | 0.68% | 12,459,474 |
| 2025-06-05 | 2025-06-03 | 3.480 | 3,341,900 | +2,800 | 0.65% | 11,629,812 |
| 2025-06-04 | 2025-06-02 | 3.400 | 3,339,100 | -112,200 | 0.65% | 11,352,940 |
| 2025-06-03 | 2025-05-30 | 3.450 | 3,451,300 | +2,294,400 | 0.67% | 11,906,985 |
| 2025-06-02 | 2025-05-29 | 3.590 | 1,156,900 | +47,600 | 0.22% | 4,153,271 |
| 2025-05-30 | 2025-05-28 | 3.410 | 1,109,300 | -39,600 | 0.22% | 3,782,713 |
| 2025-05-29 | 2025-05-27 | 3.400 | 1,148,900 | +19,400 | 0.22% | 3,906,260 |
| 2025-05-28 | 2025-05-26 | 3.240 | 1,129,500 | +16,600 | 0.22% | 3,659,580 |
| 2025-05-27 | 2025-05-23 | 3.380 | 1,112,900 | -160,600 | 0.22% | 3,761,602 |
| 2025-05-26 | 2025-05-22 | 3.350 | 1,273,500 | -84,400 | 0.25% | 4,266,225 |
| 2025-05-23 | 2025-05-21 | 3.490 | 1,357,900 | +294,400 | 0.26% | 4,739,071 |
| 2025-05-21 | 2025-05-19 | 3.520 | 1,063,500 | +66,400 | 0.21% | 3,743,520 |
| 2025-05-20 | 2025-05-16 | 3.360 | 997,100 | -40,047 | 0.19% | 3,350,256 |
| 2025-05-19 | 2025-05-15 | 3.460 | 1,037,147 | -41,800 | 0.20% | 3,588,529 |
| 2025-05-16 | 2025-05-14 | 3.540 | 1,078,947 | -110,600 | 0.21% | 3,819,472 |
| 2025-05-15 | 2025-05-13 | 3.620 | 1,189,547 | +18,800 | 0.23% | 4,306,160 |
| 2025-05-14 | 2025-05-12 | 3.460 | 1,170,747 | -697,859 | 0.23% | 4,050,785 |
| 2025-05-13 | 2025-05-09 | 3.330 | 1,868,606 | -424,622 | 0.36% | 6,222,458 |
| 2025-05-12 | 2025-05-08 | 3.200 | 2,293,228 | +525,600 | 0.45% | 7,338,330 |
| 2025-05-09 | 2025-05-07 | 3.420 | 1,767,628 | +275,000 | 0.34% | 6,045,288 |
| 2025-05-08 | 2025-05-06 | 3.590 | 1,492,628 | -148,600 | 0.29% | 5,358,535 |
| 2025-05-07 | 2025-05-02 | 3.800 | 1,641,228 | +166,800 | 0.32% | 6,236,666 |
| 2025-05-06 | 2025-04-30 | 3.650 | 1,474,428 | +84,800 | 0.29% | 5,381,662 |
| 2025-05-02 | 2025-04-29 | 3.640 | 1,389,628 | -775,286 | 0.27% | 5,058,246 |
| 2025-04-30 | 2025-04-28 | 3.560 | 2,164,914 | +328,400 | 0.42% | 7,707,094 |
| 2025-04-29 | 2025-04-25 | 3.630 | 1,836,514 | +233,600 | 0.36% | 6,666,546 |
| 2025-04-28 | 2025-04-24 | 3.760 | 1,602,914 | -340,586 | 0.31% | 6,026,957 |
| 2025-04-25 | 2025-04-23 | 3.800 | 1,943,500 | +499,400 | 0.38% | 7,385,300 |
| 2025-04-24 | 2025-04-22 | 3.870 | 1,444,100 | +434,800 | 0.28% | 5,588,667 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,009,300 | -10,400 | 0.20% | 3,885,805 |
| 2025-04-22 | 2025-04-16 | 3.740 | 1,019,700 | -108,440 | 0.20% | 3,813,678 |
| 2025-04-17 | 2025-04-15 | 3.960 | 1,128,140 | -1,652,560 | 0.22% | 4,467,434 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2,780,700 | -13,008,430 | 0.54% | 11,122,800 |
| 2025-04-15 | 2025-04-11 | 3.690 | 15,789,130 | -349,600 | 3.07% | 58,261,890 |
| 2025-04-14 | 2025-04-10 | 5.203 | 16,138,730 | -128,600 | 3.14% | 83,972,591 |
| 2025-04-11 | 2025-04-09 | 5.040 | 16,267,330 | +3,334,458 | 3.16% | 81,990,292 |
| 2025-04-10 | 2025-04-08 | 4.890 | 12,932,872 | +41,634 | 3.15% | 63,238,228 |
| 2025-04-09 | 2025-04-07 | 4.727 | 12,891,238 | +305,158 | 3.14% | 60,933,494 |
| 2025-04-08 | 2025-04-03 | 6.332 | 12,586,080 | +11,512,744 | 3.07% | 79,689,659 |
| 2025-04-07 | 2025-04-02 | 6.795 | 1,073,336 | +44,267 | 0.26% | 7,293,821 |
| 2025-04-03 | 2025-04-01 | 6.507 | 1,029,069 | +171,340 | 0.25% | 6,696,255 |
| 2025-04-02 | 2025-03-31 | 6.394 | 857,729 | -10,368 | 0.21% | 5,484,542 |
| 2025-04-01 | 2025-03-28 | 6.695 | 868,097 | +11,485 | 0.21% | 5,812,054 |
| 2025-03-31 | 2025-03-27 | 6.645 | 856,612 | -134,944 | 0.21% | 5,692,200 |
| 2025-03-28 | 2025-03-26 | 6.582 | 991,556 | -640,001 | 0.24% | 6,526,745 |
| 2025-03-27 | 2025-03-25 | 6.394 | 1,631,557 | -1,168,942 | 0.40% | 10,432,599 |
| 2025-03-26 | 2025-03-24 | 6.582 | 2,800,499 | +660,405 | 0.68% | 18,433,798 |
| 2025-03-25 | 2025-03-21 | 6.933 | 2,140,094 | +917,867 | 0.52% | 14,838,093 |
| 2025-03-24 | 2025-03-20 | 7.247 | 1,222,227 | +246,774 | 0.30% | 8,857,269 |
| 2025-03-21 | 2025-03-19 | 7.723 | 975,453 | +50,248 | 0.24% | 7,533,680 |
| 2025-03-20 | 2025-03-18 | 7.673 | 925,205 | -25,363 | 0.23% | 7,099,201 |
| 2025-03-19 | 2025-03-17 | 7.849 | 950,568 | +60,776 | 0.23% | 7,460,666 |
| 2025-03-18 | 2025-03-14 | 7.673 | 889,792 | -25,204 | 0.22% | 6,827,473 |
| 2025-03-17 | 2025-03-13 | 7.222 | 914,996 | -190,783 | 0.22% | 6,607,874 |
| 2025-03-14 | 2025-03-12 | 7.422 | 1,105,779 | +305,158 | 0.27% | 8,207,486 |
| 2025-03-13 | 2025-03-11 | 7.084 | 800,621 | -179,053 | 0.20% | 5,671,469 |
| 2025-03-12 | 2025-03-10 | 7.096 | 979,674 | -922,419 | 0.24% | 6,952,134 |
| 2025-03-11 | 2025-03-07 | 6.921 | 1,902,093 | +155,530 | 0.46% | 13,164,093 |
| 2025-03-10 | 2025-03-06 | 6.921 | 1,746,563 | +765,527 | 0.43% | 12,087,693 |
| 2025-03-07 | 2025-03-05 | 6.658 | 981,036 | +89,968 | 0.24% | 6,531,299 |
| 2025-03-06 | 2025-03-04 | 6.570 | 891,068 | +57,427 | 0.22% | 5,854,128 |
| 2025-03-05 | 2025-03-03 | 6.720 | 833,641 | -65,243 | 0.20% | 5,602,269 |
| 2025-03-04 | 2025-02-28 | 6.369 | 898,884 | -465,793 | 0.22% | 5,725,158 |
| 2025-03-03 | 2025-02-27 | 6.758 | 1,364,677 | -388,985 | 0.33% | 9,222,289 |
| 2025-02-28 | 2025-02-26 | 6.632 | 1,753,662 | +948,814 | 0.43% | 11,631,123 |
| 2025-02-27 | 2025-02-25 | 5.567 | 804,848 | -19,143 | 0.20% | 4,480,402 |
| 2025-02-26 | 2025-02-24 | 5.730 | 823,991 | -93,426 | 0.20% | 4,721,269 |
| 2025-02-25 | 2025-02-21 | 5.454 | 917,417 | -174,991 | 0.22% | 5,003,526 |
| 2025-02-24 | 2025-02-20 | 5.003 | 1,092,408 | -84,386 | 0.27% | 5,464,845 |
| 2025-02-21 | 2025-02-19 | 5.128 | 1,176,794 | +78,005 | 0.29% | 6,034,536 |
| 2025-02-20 | 2025-02-18 | 5.115 | 1,098,789 | -470,351 | 0.27% | 5,620,754 |
| 2025-02-19 | 2025-02-17 | 5.303 | 1,569,140 | +78,961 | 0.38% | 8,321,894 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,490,179 | +208,502 | 0.36% | 8,220,746 |
| 2025-02-17 | 2025-02-13 | 4.952 | 1,281,677 | -28,234 | 0.31% | 6,347,399 |
| 2025-02-14 | 2025-02-12 | 5.253 | 1,309,911 | -1,186,786 | 0.32% | 6,881,386 |
| 2025-02-13 | 2025-02-11 | 4.940 | 2,496,697 | +306,594 | 0.61% | 12,333,381 |
| 2025-02-12 | 2025-02-10 | 5.115 | 2,190,103 | +1,087,115 | 0.53% | 11,203,270 |
| 2025-02-11 | 2025-02-07 | 4.275 | 1,102,988 | -123,068 | 0.27% | 4,715,690 |
| 2025-02-10 | 2025-02-06 | 4.125 | 1,226,056 | +10,528 | 0.30% | 5,057,388 |
| 2025-02-07 | 2025-02-05 | 3.887 | 1,215,528 | -9,411 | 0.30% | 4,724,401 |
| 2025-02-06 | 2025-02-04 | 3.949 | 1,224,939 | -65,243 | 0.30% | 4,837,769 |
| 2025-02-05 | 2025-02-03 | 3.523 | 1,290,182 | +173,316 | 0.31% | 4,545,455 |
| 2025-02-04 | 2025-01-28 | 3.648 | 1,116,866 | +12,124 | 0.27% | 4,074,874 |
| 2025-02-03 | 2025-01-24 | 3.736 | 1,104,742 | -58,225 | 0.27% | 4,127,596 |
| 2025-01-27 | 2025-01-23 | 3.435 | 1,162,967 | -22,811 | 0.28% | 3,995,196 |
| 2025-01-24 | 2025-01-22 | 3.435 | 1,185,778 | +21,854 | 0.29% | 4,073,559 |
| 2025-01-23 | 2025-01-21 | 3.598 | 1,163,924 | +173,556 | 0.28% | 4,188,192 |
| 2025-01-22 | 2025-01-20 | 3.511 | 990,368 | +59,500 | 0.24% | 3,476,760 |
| 2025-01-21 | 2025-01-17 | 3.586 | 930,868 | -14,994 | 0.23% | 3,337,907 |
| 2025-01-20 | 2025-01-16 | 3.586 | 945,862 | +49,929 | 0.23% | 3,391,673 |
| 2025-01-17 | 2025-01-15 | 3.648 | 895,933 | -44,506 | 0.22% | 3,268,802 |
| 2025-01-16 | 2025-01-14 | 3.724 | 940,439 | +110,227 | 0.23% | 3,501,928 |
| 2025-01-15 | 2025-01-13 | 3.598 | 830,212 | -33,020 | 0.20% | 2,987,384 |
| 2025-01-14 | 2025-01-10 | 3.674 | 863,232 | +11,485 | 0.21% | 3,171,139 |
| 2025-01-13 | 2025-01-09 | 3.648 | 851,747 | +7,657 | 0.21% | 3,107,590 |
| 2025-01-10 | 2025-01-08 | 3.724 | 844,090 | +12,443 | 0.21% | 3,143,151 |
| 2025-01-09 | 2025-01-07 | 3.849 | 831,647 | -4,148 | 0.20% | 3,201,087 |
| 2025-01-08 | 2025-01-06 | 3.761 | 835,795 | +12,149 | 0.20% | 3,143,700 |
| 2025-01-07 | 2025-01-03 | 3.887 | 823,646 | -15,952 | 0.20% | 3,201,271 |
| 2025-01-06 | 2025-01-02 | 3.862 | 839,598 | -210,085 | 0.20% | 3,242,218 |
| 2025-01-03 | 2024-12-31 | 4.012 | 1,049,683 | +44,799 | 0.26% | 4,211,417 |
| 2025-01-02 | 2024-12-27 | 3.974 | 1,004,884 | -58,224 | 0.24% | 3,993,883 |
| 2024-12-30 | 2024-12-24 | 4.062 | 1,063,108 | -77,366 | 0.26% | 4,318,595 |
| 2024-12-27 | 2024-12-20 | 3.987 | 1,140,474 | +291,599 | 0.28% | 4,547,080 |
| 2024-12-23 | 2024-12-19 | 3.962 | 848,875 | -3,829 | 0.21% | 3,363,186 |
| 2024-12-20 | 2024-12-18 | 4.150 | 852,704 | -88,213 | 0.21% | 3,538,722 |
| 2024-12-19 | 2024-12-17 | 4.000 | 940,917 | -271,934 | 0.23% | 3,763,242 |
| 2024-12-18 | 2024-12-16 | 4.150 | 1,212,851 | +47,811 | 0.30% | 5,033,332 |
| 2024-12-17 | 2024-12-13 | 4.175 | 1,165,040 | -39,918 | 0.28% | 4,864,130 |
| 2024-12-16 | 2024-12-12 | 4.363 | 1,204,958 | -184,524 | 0.29% | 5,257,403 |
| 2024-12-13 | 2024-12-11 | 4.100 | 1,389,482 | +11,921 | 0.34% | 5,696,666 |
| 2024-12-12 | 2024-12-10 | 4.125 | 1,377,561 | +475,044 | 0.34% | 5,682,335 |
| 2024-12-11 | 2024-12-09 | 3.962 | 902,517 | -104,962 | 0.22% | 3,575,712 |
| 2024-12-10 | 2024-12-06 | 4.188 | 1,007,479 | -560,185 | 0.25% | 4,218,932 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,567,664 | +119,479 | 0.38% | 6,407,531 |
| 2024-12-06 | 2024-12-04 | 3.887 | 1,448,185 | +413,631 | 0.35% | 5,628,671 |
| 2024-12-05 | 2024-12-03 | 3.899 | 1,034,554 | -163,666 | 0.25% | 4,033,979 |
| 2024-12-04 | 2024-12-02 | 3.761 | 1,198,220 | +61,414 | 0.29% | 4,506,900 |
| 2024-12-03 | 2024-11-29 | 3.197 | 1,136,806 | +104,485 | 0.28% | 3,634,516 |
| 2024-12-02 | 2024-11-28 | 3.072 | 1,032,321 | +19,940 | 0.25% | 3,171,034 |
| 2024-11-29 | 2024-11-27 | 3.323 | 1,012,381 | -73,219 | 0.25% | 3,363,644 |
| 2024-11-28 | 2024-11-26 | 2.971 | 1,085,600 | +50,567 | 0.26% | 3,225,806 |
| 2024-11-27 | 2024-11-25 | 2.984 | 1,035,033 | -22,173 | 0.25% | 3,088,526 |
| 2024-11-26 | 2024-11-22 | 3.059 | 1,057,206 | -158,880 | 0.26% | 3,234,220 |
| 2024-11-25 | 2024-11-21 | 2.984 | 1,216,086 | -17,068 | 0.30% | 3,628,786 |
| 2024-11-22 | 2024-11-20 | 3.034 | 1,233,154 | +70,187 | 0.30% | 3,741,561 |
| 2024-11-21 | 2024-11-19 | 3.122 | 1,162,967 | +60,298 | 0.28% | 3,630,671 |
| 2024-11-20 | 2024-11-18 | 2.997 | 1,102,669 | +164,782 | 0.27% | 3,304,176 |
| 2024-11-19 | 2024-11-15 | 3.122 | 937,887 | -77,844 | 0.23% | 2,927,993 |
| 2024-11-18 | 2024-11-14 | 3.285 | 1,015,731 | +29,989 | 0.25% | 3,336,569 |
| 2024-11-15 | 2024-11-13 | 3.122 | 985,742 | +197,802 | 0.24% | 3,077,391 |
| 2024-11-14 | 2024-11-12 | 3.097 | 787,940 | -274,109 | 0.19% | 2,440,114 |
| 2024-11-13 | 2024-11-11 | 3.398 | 1,062,049 | -195,888 | 0.26% | 3,608,560 |
| 2024-11-12 | 2024-11-08 | 3.134 | 1,257,937 | -94,594 | 0.31% | 3,942,929 |
| 2024-11-11 | 2024-11-07 | 3.435 | 1,352,531 | +54,395 | 0.33% | 4,646,414 |
| 2024-11-08 | 2024-11-06 | 3.285 | 1,298,136 | -102,091 | 0.32% | 4,264,239 |
| 2024-11-07 | 2024-11-05 | 3.272 | 1,400,227 | +299,894 | 0.34% | 4,582,042 |
| 2024-11-06 | 2024-11-04 | 3.222 | 1,100,333 | -114,477 | 0.27% | 3,545,499 |
| 2024-11-05 | 2024-11-01 | 3.084 | 1,214,810 | -472,333 | 0.30% | 3,746,826 |
| 2024-11-04 | 2024-10-31 | 2.871 | 1,687,143 | +188,072 | 0.41% | 4,844,037 |
| 2024-11-01 | 2024-10-30 | 3.034 | 1,499,071 | +12,761 | 0.37% | 4,548,390 |
| 2024-10-31 | 2024-10-29 | 3.185 | 1,486,310 | -21,854 | 0.36% | 4,733,291 |
| 2024-10-30 | 2024-10-28 | 3.285 | 1,508,164 | +110,706 | 0.37% | 4,954,159 |
| 2024-10-29 | 2024-10-25 | 3.348 | 1,397,458 | +119,638 | 0.34% | 4,678,107 |
| 2024-10-28 | 2024-10-24 | 3.373 | 1,277,820 | +82,631 | 0.31% | 4,309,651 |
| 2024-10-25 | 2024-10-23 | 3.586 | 1,195,189 | +143,088 | 0.29% | 4,285,709 |
| 2024-10-24 | 2024-10-22 | 3.523 | 1,052,101 | -1,915 | 0.26% | 3,706,669 |
| 2024-10-23 | 2024-10-21 | 3.511 | 1,054,016 | +37,328 | 0.26% | 3,700,201 |
| 2024-10-22 | 2024-10-18 | 3.636 | 1,016,688 | +69,549 | 0.25% | 3,696,628 |
| 2024-10-21 | 2024-10-17 | 3.323 | 947,139 | -136,547 | 0.23% | 3,146,876 |
| 2024-10-18 | 2024-10-16 | 3.323 | 1,083,686 | +48,653 | 0.26% | 3,600,555 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,035,033 | +43,389 | 0.25% | 3,477,836 |
| 2024-10-16 | 2024-10-14 | 3.348 | 991,644 | -602,021 | 0.24% | 3,319,611 |
| 2024-10-15 | 2024-10-10 | 3.272 | 1,593,665 | +311,538 | 0.39% | 5,215,040 |
| 2024-10-14 | 2024-10-09 | 2.896 | 1,282,127 | +446,970 | 0.31% | 3,713,326 |
| 2024-10-10 | 2024-10-08 | 3.385 | 835,157 | -172,439 | 0.20% | 2,827,170 |
| 2024-10-09 | 2024-10-07 | 4.827 | 1,007,596 | -113,417 | 0.25% | 4,863,705 |
| 2024-10-08 | 2024-10-04 | 4.250 | 1,121,013 | +282,666 | 0.27% | 4,764,644 |
| 2024-10-07 | 2024-10-03 | 4.238 | 838,347 | +2,393 | 0.20% | 3,552,717 |
| 2024-10-04 | 2024-10-02 | 5.053 | 835,954 | -59,022 | 0.20% | 4,223,841 |
| 2024-10-03 | 2024-09-30 | 3.724 | 894,976 | -337,540 | 0.22% | 3,332,636 |
| 2024-10-02 | 2024-09-27 | 2.758 | 1,232,516 | +363,756 | 0.30% | 3,399,659 |
| 2024-09-30 | 2024-09-26 | 2.357 | 868,760 | -867,696 | 0.21% | 2,047,754 |
| 2024-09-27 | 2024-09-25 | 2.069 | 1,736,456 | -857,909 | 0.42% | 3,592,261 |
| 2024-09-26 | 2024-09-24 | 1.881 | 2,594,365 | +10,620 | 0.63% | 4,879,131 |
| 2024-09-25 | 2024-09-23 | 1.805 | 2,583,745 | +910,689 | 0.63% | 4,664,792 |
| 2024-09-24 | 2024-09-20 | 2.044 | 1,673,056 | +716,715 | 0.41% | 3,419,150 |
| 2024-09-23 | 2024-09-19 | 2.169 | 956,341 | +122,669 | 0.23% | 2,074,335 |
| 2024-09-20 | 2024-09-17 | 2.169 | 833,672 | -9,411 | 0.20% | 1,808,262 |
| 2024-09-19 | 2024-09-16 | 2.156 | 843,083 | +1,116 | 0.21% | 1,818,105 |
| 2024-09-17 | 2024-09-13 | 2.194 | 841,967 | -755,686 | 0.21% | 1,847,367 |
| 2024-09-16 | 2024-09-12 | 2.081 | 1,597,653 | -11,326 | 0.39% | 3,325,145 |
| 2024-09-13 | 2024-09-11 | 2.006 | 1,608,979 | +74,814 | 0.39% | 3,227,680 |
| 2024-09-12 | 2024-09-10 | 2.081 | 1,534,165 | +333,074 | 0.37% | 3,193,010 |
| 2024-09-11 | 2024-09-09 | 2.545 | 1,201,091 | -34,616 | 0.29% | 3,056,976 |
| 2024-09-10 | 2024-09-05 | 2.470 | 1,235,707 | +29,192 | 0.30% | 3,052,122 |
| 2024-09-09 | 2024-09-04 | 2.545 | 1,206,515 | -12,123 | 0.29% | 3,070,781 |
| 2024-09-05 | 2024-09-03 | 2.583 | 1,218,638 | -374,708 | 0.30% | 3,147,473 |
| 2024-09-04 | 2024-09-02 | 2.671 | 1,593,346 | -129,050 | 0.39% | 4,255,100 |
| 2024-09-03 | 2024-08-30 | 2.558 | 1,722,396 | +82,789 | 0.42% | 4,405,379 |
| 2024-09-02 | 2024-08-29 | 2.470 | 1,639,607 | +484,297 | 0.40% | 4,049,730 |
| 2024-08-30 | 2024-08-28 | 2.508 | 1,155,310 | -59,021 | 0.28% | 2,897,001 |
| 2024-08-29 | 2024-08-27 | 2.520 | 1,214,331 | +3,669 | 0.30% | 3,060,224 |
| 2024-08-28 | 2024-08-26 | 2.520 | 1,210,662 | +61,893 | 0.30% | 3,050,978 |
| 2024-08-27 | 2024-08-23 | 2.345 | 1,148,769 | -59,341 | 0.28% | 2,693,360 |
| 2024-08-26 | 2024-08-22 | 2.395 | 1,208,110 | +47,217 | 0.29% | 2,893,077 |
| 2024-08-23 | 2024-08-21 | 2.558 | 1,160,893 | -39,879 | 0.28% | 2,969,221 |
| 2024-08-22 | 2024-08-20 | 2.558 | 1,200,772 | +91,723 | 0.29% | 3,071,219 |
| 2024-08-21 | 2024-08-19 | 2.570 | 1,109,049 | -37,328 | 0.27% | 2,850,524 |
| 2024-08-20 | 2024-08-16 | 2.533 | 1,146,377 | -36,529 | 0.28% | 2,903,347 |
| 2024-08-19 | 2024-08-15 | 2.470 | 1,182,906 | -96,828 | 0.29% | 2,921,706 |
| 2024-08-16 | 2024-08-14 | 2.445 | 1,279,734 | -16,350 | 0.31% | 3,128,776 |
| 2024-08-15 | 2024-08-13 | 2.545 | 1,296,084 | +52,960 | 0.32% | 3,298,749 |
| 2024-08-14 | 2024-08-12 | 2.508 | 1,243,124 | -80,876 | 0.30% | 3,117,199 |
| 2024-08-13 | 2024-08-09 | 2.583 | 1,324,000 | +62,850 | 0.32% | 3,419,600 |
| 2024-08-12 | 2024-08-08 | 2.558 | 1,261,150 | +76,569 | 0.31% | 3,225,648 |
| 2024-08-09 | 2024-08-07 | 2.671 | 1,184,581 | -17,547 | 0.29% | 3,163,475 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,202,128 | +57,586 | 0.29% | 3,270,623 |
| 2024-08-07 | 2024-08-05 | 2.671 | 1,144,542 | -84,066 | 0.28% | 3,056,550 |
| 2024-08-06 | 2024-08-02 | 2.783 | 1,228,608 | -129,369 | 0.30% | 3,419,687 |
| 2024-08-05 | 2024-08-01 | 2.896 | 1,357,977 | -83,109 | 0.33% | 3,933,005 |
| 2024-08-02 | 2024-07-31 | 2.959 | 1,441,086 | +229,865 | 0.35% | 4,264,047 |
| 2024-08-01 | 2024-07-30 | 2.859 | 1,211,221 | +40,039 | 0.30% | 3,462,409 |
| 2024-07-31 | 2024-07-29 | 2.971 | 1,171,182 | +38,763 | 0.29% | 3,480,109 |
| 2024-07-30 | 2024-07-26 | 2.934 | 1,132,419 | -36,210 | 0.28% | 3,322,333 |
| 2024-07-29 | 2024-07-25 | 2.959 | 1,168,629 | -85,662 | 0.28% | 3,457,871 |
| 2024-07-26 | 2024-07-24 | 2.934 | 1,254,291 | +11,167 | 0.31% | 3,679,885 |
| 2024-07-25 | 2024-07-23 | 2.971 | 1,243,124 | -33,978 | 0.30% | 3,693,881 |
| 2024-07-24 | 2024-07-22 | 3.009 | 1,277,102 | +78,802 | 0.31% | 3,842,881 |
| 2024-07-23 | 2024-07-19 | 3.059 | 1,198,300 | +90,766 | 0.29% | 3,665,857 |
| 2024-07-22 | 2024-07-18 | 3.222 | 1,107,534 | +180,255 | 0.27% | 3,568,702 |
| 2024-07-19 | 2024-07-17 | 3.335 | 927,279 | +102,730 | 0.23% | 3,092,517 |
| 2024-07-18 | 2024-07-16 | 3.423 | 824,549 | -319 | 0.20% | 2,822,274 |
| 2024-07-17 | 2024-07-15 | 3.285 | 824,868 | -331,479 | 0.20% | 2,709,604 |
| 2024-07-16 | 2024-07-12 | 3.160 | 1,156,347 | -14,037 | 0.28% | 3,653,498 |
| 2024-07-15 | 2024-07-11 | 2.997 | 1,170,384 | +157,923 | 0.29% | 3,507,086 |
| 2024-07-12 | 2024-07-10 | 2.696 | 1,012,461 | -10,528 | 0.25% | 2,729,209 |
| 2024-07-11 | 2024-07-09 | 2.633 | 1,022,989 | -49,132 | 0.25% | 2,693,459 |
| 2024-07-10 | 2024-07-08 | 2.683 | 1,072,121 | -12,283 | 0.26% | 2,876,588 |
| 2024-07-09 | 2024-07-05 | 2.846 | 1,084,404 | +34,616 | 0.26% | 3,086,292 |
| 2024-07-08 | 2024-07-04 | 2.884 | 1,049,788 | +156,168 | 0.26% | 3,027,259 |
| 2024-07-05 | 2024-07-03 | 2.871 | 893,620 | -52,482 | 0.22% | 2,565,715 |
| 2024-07-04 | 2024-07-02 | 2.721 | 946,102 | -16,749 | 0.23% | 2,574,055 |
| 2024-07-03 | 2024-06-28 | 2.758 | 962,851 | -52,641 | 0.23% | 2,655,840 |
| 2024-07-02 | 2024-06-27 | 2.708 | 1,015,492 | -11,166 | 0.25% | 2,750,112 |
| 2024-06-28 | 2024-06-26 | 2.834 | 1,026,658 | +37,167 | 0.25% | 2,909,071 |
| 2024-06-27 | 2024-06-25 | 2.846 | 989,491 | +5,903 | 0.24% | 2,816,163 |
| 2024-06-26 | 2024-06-24 | 2.846 | 983,588 | -2,553 | 0.24% | 2,799,363 |
| 2024-06-25 | 2024-06-21 | 2.959 | 986,141 | -82,630 | 0.24% | 2,917,905 |
| 2024-06-24 | 2024-06-20 | 2.971 | 1,068,771 | +638 | 0.26% | 3,175,800 |
| 2024-06-21 | 2024-06-19 | 3.022 | 1,068,133 | +22,173 | 0.26% | 3,227,472 |
| 2024-06-20 | 2024-06-18 | 2.959 | 1,045,960 | -65,243 | 0.25% | 3,094,904 |
| 2024-06-19 | 2024-06-17 | 3.084 | 1,111,203 | -30,787 | 0.27% | 3,427,272 |
| 2024-06-18 | 2024-06-14 | 3.134 | 1,141,990 | -1,056,010 | 0.28% | 3,579,500 |
| 2024-06-17 | 2024-06-13 | 3.210 | 2,198,000 | +1,071,802 | 0.54% | 7,054,850 |
| 2024-06-14 | 2024-06-12 | 3.160 | 1,126,198 | -66,997 | 0.27% | 3,558,241 |
| 2024-06-13 | 2024-06-11 | 3.210 | 1,193,195 | +53,757 | 0.29% | 3,829,759 |
| 2024-06-12 | 2024-06-07 | 3.335 | 1,139,438 | -240,548 | 0.28% | 3,800,077 |
| 2024-06-11 | 2024-06-06 | 3.323 | 1,379,986 | -851,353 | 0.34% | 4,585,014 |
| 2024-06-07 | 2024-06-05 | 3.423 | 2,231,339 | -146,756 | 0.54% | 7,637,449 |
| 2024-06-06 | 2024-06-04 | 3.536 | 2,378,095 | +763,613 | 0.58% | 8,408,111 |
| 2024-06-05 | 2024-06-03 | 3.310 | 1,614,482 | +149,787 | 0.39% | 5,343,887 |
| 2024-06-04 | 2024-05-31 | 3.285 | 1,464,695 | +252,996 | 0.36% | 4,811,368 |
| 2024-06-03 | 2024-05-30 | 3.598 | 1,211,699 | +379,972 | 0.30% | 4,360,103 |
| 2024-05-31 | 2024-05-29 | 3.611 | 831,727 | -2,384,955 | 0.20% | 3,003,263 |
| 2024-05-30 | 2024-05-28 | 3.435 | 3,216,682 | -242,148 | 0.78% | 11,050,420 |
| 2024-05-29 | 2024-05-27 | 3.511 | 3,458,830 | +67,476 | 0.84% | 12,142,479 |
| 2024-05-28 | 2024-05-24 | 3.636 | 3,391,354 | +2,140,413 | 0.83% | 12,330,799 |
| 2024-05-27 | 2024-05-23 | 3.774 | 1,250,941 | -38,444 | 0.30% | 4,720,885 |
| 2024-05-24 | 2024-05-22 | 3.849 | 1,289,385 | +275,807 | 0.31% | 4,962,964 |
| 2024-05-23 | 2024-05-21 | 3.824 | 1,013,578 | -419,915 | 0.25% | 3,875,941 |
| 2024-05-22 | 2024-05-20 | 4.112 | 1,433,493 | -22,366 | 0.35% | 5,895,078 |
| 2024-05-21 | 2024-05-17 | 4.112 | 1,455,859 | +87,735 | 0.35% | 5,987,055 |
| 2024-05-20 | 2024-05-16 | 4.225 | 1,368,124 | -603,519 | 0.33% | 5,780,634 |
| 2024-05-17 | 2024-05-14 | 4.112 | 1,971,643 | +182,807 | 0.48% | 8,108,158 |
| 2024-05-16 | 2024-05-13 | 4.012 | 1,788,836 | +703,635 | 0.44% | 7,176,961 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,085,201 | +118,123 | 0.26% | 4,449,160 |
| 2024-05-13 | 2024-05-09 | 4.075 | 967,078 | -15,952 | 0.24% | 3,940,624 |
| 2024-05-10 | 2024-05-08 | 3.937 | 983,030 | -103,687 | 0.24% | 3,870,050 |
| 2024-05-09 | 2024-05-07 | 4.163 | 1,086,717 | -111,343 | 0.26% | 4,523,501 |
| 2024-05-08 | 2024-05-06 | 4.137 | 1,198,060 | -184,865 | 0.29% | 4,956,928 |
| 2024-05-07 | 2024-05-03 | 3.962 | 1,382,925 | +122,829 | 0.34% | 5,479,057 |
| 2024-05-06 | 2024-05-02 | 3.862 | 1,260,096 | -65,177 | 0.31% | 4,866,026 |
| 2024-05-03 | 2024-04-30 | 3.811 | 1,325,273 | -775,894 | 0.32% | 5,051,252 |
| 2024-05-02 | 2024-04-29 | 3.799 | 2,101,167 | +164,941 | 0.51% | 7,982,213 |
| 2024-04-30 | 2024-04-26 | 3.786 | 1,936,226 | -299,817 | 0.47% | 7,331,335 |
| 2024-04-29 | 2024-04-25 | 3.473 | 2,236,043 | +123,467 | 0.54% | 7,765,690 |
| 2024-04-26 | 2024-04-24 | 3.485 | 2,112,576 | +796,952 | 0.51% | 7,363,380 |
| 2024-04-25 | 2024-04-23 | 3.247 | 1,315,624 | -103,686 | 0.32% | 4,272,201 |
| 2024-04-24 | 2024-04-22 | 3.235 | 1,419,310 | +226,364 | 0.35% | 4,591,103 |
| 2024-04-23 | 2024-04-19 | 3.134 | 1,192,946 | +57,169 | 0.29% | 3,739,219 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,135,777 | -851,577 | 0.28% | 3,773,628 |
| 2024-04-19 | 2024-04-17 | 3.210 | 1,987,354 | +78,961 | 0.48% | 6,378,746 |
| 2024-04-18 | 2024-04-16 | 3.047 | 1,908,393 | +599,788 | 0.46% | 5,814,257 |
| 2024-04-17 | 2024-04-15 | 3.385 | 1,308,605 | +263,524 | 0.31% | 4,429,885 |
| 2024-04-16 | 2024-04-12 | 3.561 | 1,045,081 | -509,287 | 0.25% | 3,721,246 |
| 2024-04-15 | 2024-04-11 | 3.323 | 1,554,368 | +149,468 | 0.37% | 5,164,399 |
| 2024-04-12 | 2024-04-10 | 3.511 | 1,404,900 | -68,114 | 0.34% | 4,932,005 |
| 2024-04-11 | 2024-04-09 | 3.536 | 1,473,014 | +38,444 | 0.35% | 5,208,061 |
| 2024-04-10 | 2024-04-08 | 3.473 | 1,434,570 | -557,686 | 0.34% | 4,982,205 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,992,256 | +182,011 | 0.48% | 6,494,393 |
| 2024-04-08 | 2024-04-03 | 3.398 | 1,810,245 | +346,632 | 0.44% | 6,150,731 |
| 2024-04-05 | 2024-04-02 | 3.561 | 1,463,613 | +275,169 | 0.35% | 5,211,524 |
| 2024-04-03 | 2024-03-28 | 3.736 | 1,188,444 | +46,101 | 0.29% | 4,440,328 |
| 2024-04-02 | 2024-03-27 | 3.736 | 1,142,343 | -10,369 | 0.27% | 4,268,083 |
| 2024-03-28 | 2024-03-26 | 3.962 | 1,152,712 | -3,509 | 0.28% | 4,566,968 |
| 2024-03-27 | 2024-03-25 | 4.200 | 1,156,221 | +182,410 | 0.28% | 4,856,303 |
| 2024-03-26 | 2024-03-22 | 4.890 | 973,811 | +72,421 | 0.23% | 4,761,671 |
| 2024-03-25 | 2024-03-21 | 4.927 | 901,390 | +73,857 | 0.22% | 4,441,456 |
| 2024-03-22 | 2024-03-20 | 4.940 | 827,533 | -654,370 | 0.20% | 4,087,913 |
| 2024-03-21 | 2024-03-19 | 4.777 | 1,481,903 | -2,552 | 0.36% | 7,078,885 |
| 2024-03-20 | 2024-03-18 | 4.815 | 1,484,455 | +324,300 | 0.36% | 7,146,911 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,160,155 | +247,891 | 0.28% | 5,440,110 |
| 2024-03-18 | 2024-03-14 | 5.103 | 912,264 | -2,712 | 0.22% | 4,655,165 |
| 2024-03-15 | 2024-03-13 | 5.479 | 914,976 | -78,164 | 0.22% | 5,013,156 |
| 2024-03-14 | 2024-03-12 | 5.003 | 993,140 | +49,611 | 0.24% | 4,968,250 |
| 2024-03-13 | 2024-03-11 | 4.840 | 943,529 | +63,966 | 0.23% | 4,566,281 |
| 2024-03-12 | 2024-03-08 | 4.576 | 879,563 | -10,368 | 0.21% | 4,025,130 |
| 2024-03-11 | 2024-03-07 | 4.614 | 889,931 | -9,891 | 0.21% | 4,106,050 |
| 2024-03-08 | 2024-03-06 | 4.789 | 899,822 | +357,800 | 0.22% | 4,309,631 |
| 2024-03-07 | 2024-03-05 | 4.652 | 542,022 | +238,958 | 0.13% | 2,521,221 |
| 2024-03-06 | 2024-03-04 | 4.739 | 303,064 | +23,927 | 0.07% | 1,436,304 |
| 2024-03-05 | 2024-03-01 | 4.764 | 279,137 | -6,061 | 0.07% | 1,329,906 |
| 2024-03-04 | 2024-02-29 | 4.865 | 285,198 | -75,771 | 0.07% | 1,387,389 |
| 2024-03-01 | 2024-02-28 | 5.115 | 360,969 | -47,856 | 0.09% | 1,846,504 |
| 2024-02-29 | 2024-02-27 | 5.253 | 408,825 | +33,658 | 0.10% | 2,147,690 |
| 2024-02-28 | 2024-02-26 | 5.291 | 375,167 | -26,799 | 0.09% | 1,984,985 |
| 2024-02-27 | 2024-02-23 | 5.504 | 401,966 | +116,289 | 0.10% | 2,212,452 |
| 2024-02-26 | 2024-02-22 | 5.429 | 285,677 | -11,645 | 0.07% | 1,550,898 |
| 2024-02-23 | 2024-02-21 | 5.617 | 297,322 | +17,866 | 0.07% | 1,670,033 |
| 2024-02-22 | 2024-02-20 | 5.542 | 279,456 | -23,608 | 0.07% | 1,548,659 |
| 2024-02-21 | 2024-02-19 | 5.416 | 303,064 | -37,746 | 0.07% | 1,641,490 |
| 2024-02-20 | 2024-02-16 | 6.043 | 340,810 | -50,408 | 0.08% | 2,059,584 |
| 2024-02-19 | 2024-02-15 | 5.554 | 391,218 | -2,871 | 0.09% | 2,172,915 |
| 2024-02-16 | 2024-02-14 | 4.865 | 394,089 | +191,022 | 0.09% | 1,917,106 |
| 2024-02-15 | 2024-02-09 | 5.128 | 203,067 | -37,167 | 0.05% | 1,041,317 |
| 2024-02-14 | 2024-02-07 | 4.865 | 240,234 | -49,291 | 0.06% | 1,168,655 |
| 2024-02-08 | 2024-02-06 | 4.764 | 289,525 | +154,094 | 0.07% | 1,379,399 |
| 2024-02-07 | 2024-02-05 | 4.451 | 135,431 | +29,192 | 0.03% | 602,791 |
| 2024-02-06 | 2024-02-02 | 4.689 | 106,239 | +24,566 | 0.03% | 498,168 |
| 2024-02-05 | 2024-02-01 | 4.952 | 81,673 | -2,393 | 0.02% | 404,479 |
| 2024-02-02 | 2024-01-31 | 4.865 | 84,066 | +3,031 | 0.02% | 408,952 |
| 2024-02-01 | 2024-01-30 | 4.852 | 81,035 | -40,039 | 0.02% | 393,191 |
| 2024-01-31 | 2024-01-29 | 4.789 | 121,074 | +38,922 | 0.03% | 579,875 |
| 2024-01-30 | 2024-01-26 | 5.015 | 82,152 | -18,344 | 0.02% | 412,001 |
| 2024-01-29 | 2024-01-25 | 5.604 | 100,496 | -5,903 | 0.02% | 563,218 |
| 2024-01-26 | 2024-01-24 | 5.667 | 106,399 | +11,645 | 0.03% | 602,971 |
| 2024-01-25 | 2024-01-23 | 5.717 | 94,754 | +15,474 | 0.02% | 541,730 |
| 2024-01-24 | 2024-01-22 | 5.843 | 79,280 | -2,553 | 0.02% | 463,201 |
| 2024-01-23 | 2024-01-19 | 6.194 | 81,833 | +9,731 | 0.02% | 506,845 |
| 2024-01-22 | 2024-01-18 | 6.269 | 72,102 | -11,007 | 0.02% | 451,999 |
| 2024-01-19 | 2024-01-17 | 6.344 | 83,109 | +2,233 | 0.02% | 527,253 |
| 2024-01-18 | 2024-01-16 | 6.645 | 80,876 | -159 | 0.02% | 537,422 |
| 2024-01-17 | 2024-01-15 | 6.683 | 81,035 | -638 | 0.02% | 541,527 |
| 2024-01-16 | 2024-01-12 | 6.670 | 81,673 | -5,264 | 0.02% | 544,766 |
| 2024-01-15 | 2024-01-11 | 6.683 | 86,937 | +1,116 | 0.02% | 580,968 |
| 2024-01-12 | 2024-01-10 | 6.708 | 85,821 | -2,552 | 0.02% | 575,662 |
| 2024-01-11 | 2024-01-09 | 6.770 | 88,373 | +31,904 | 0.02% | 598,320 |
| 2024-01-10 | 2024-01-08 | 6.645 | 56,469 | +3,669 | 0.01% | 375,237 |
| 2024-01-09 | 2024-01-05 | 6.971 | 52,800 | -639 | 0.01% | 368,069 |
| 2024-01-08 | 2024-01-04 | 6.946 | 53,439 | -2,552 | 0.01% | 371,183 |
| 2024-01-05 | 2024-01-03 | 7.021 | 55,991 | +24,406 | 0.01% | 393,121 |
| 2024-01-04 | 2024-01-02 | 7.259 | 31,585 | +20,738 | 0.01% | 229,287 |
| 2024-01-03 | 2023-12-29 | 7.234 | 10,847 | -19,780 | 0.00% | 78,470 |
| 2024-01-02 | 2023-12-28 | 7.021 | 30,627 | +16,111 | 0.01% | 215,037 |
| 2023-12-29 | 2023-12-27 | 6.821 | 14,516 | +638 | 0.00% | 99,007 |
| 2023-12-28 | 2023-12-22 | 6.745 | 13,878 | +1,755 | 0.00% | 93,612 |
| 2023-12-27 | 2023-12-21 | 6.695 | 12,123 | -1,436 | 0.00% | 81,165 |
| 2023-12-22 | 2023-12-20 | 6.683 | 13,559 | -16,430 | 0.00% | 90,610 |
| 2023-12-21 | 2023-12-19 | 6.658 | 29,989 | -45,304 | 0.01% | 199,653 |
| 2023-12-20 | 2023-12-18 | 6.670 | 75,293 | -1,116 | 0.02% | 502,211 |
| 2023-12-19 | 2023-12-15 | 7.021 | 76,409 | +11,964 | 0.02% | 536,479 |
| 2023-12-18 | 2023-12-14 | 6.871 | 64,445 | +478 | 0.02% | 442,782 |
| 2023-12-15 | 2023-12-13 | 6.482 | 63,967 | -2,712 | 0.02% | 414,636 |
| 2023-12-14 | 2023-12-12 | 7.071 | 66,679 | -12,921 | 0.02% | 471,507 |
| 2023-12-13 | 2023-12-11 | 7.197 | 79,600 | -7,497 | 0.02% | 572,855 |
| 2023-12-12 | 2023-12-08 | 6.971 | 87,097 | -1,595 | 0.02% | 607,153 |
| 2023-12-11 | 2023-12-07 | 6.770 | 88,692 | -319 | 0.02% | 600,480 |
| 2023-12-08 | 2023-12-06 | 6.984 | 89,011 | +1,117 | 0.02% | 621,611 |
| 2023-12-07 | 2023-12-05 | 7.096 | 87,894 | -1,436 | 0.02% | 623,729 |
| 2023-12-06 | 2023-12-04 | 7.310 | 89,330 | -95,492 | 0.02% | 652,959 |
| 2023-12-05 | 2023-12-01 | 7.372 | 184,822 | +3,349 | 0.04% | 1,362,546 |
| 2023-12-04 | 2023-11-30 | 7.585 | 181,473 | +26,959 | 0.04% | 1,376,536 |
| 2023-12-01 | 2023-11-29 | 7.610 | 154,514 | -147,454 | 0.04% | 1,175,917 |
| 2023-11-30 | 2023-11-28 | 7.736 | 301,968 | +15,155 | 0.07% | 2,335,964 |
| 2023-11-29 | 2023-11-27 | 8.074 | 286,813 | +55,671 | 0.07% | 2,315,820 |
| 2023-11-28 | 2023-11-24 | 8.463 | 231,142 | -319 | 0.06% | 1,956,153 |
| 2023-11-27 | 2023-11-23 | 8.425 | 231,461 | +36,370 | 0.06% | 1,950,146 |
| 2023-11-24 | 2023-11-22 | 8.200 | 195,091 | +17,069 | 0.05% | 1,599,687 |
| 2023-11-23 | 2023-11-21 | 8.313 | 178,022 | +159 | 0.04% | 1,479,815 |
| 2023-11-22 | 2023-11-20 | 8.225 | 177,863 | +12,283 | 0.04% | 1,462,883 |
| 2023-11-20 | 2023-11-16 | 7.974 | 165,580 | +30,468 | 0.04% | 1,320,338 |
| 2023-11-17 | 2023-11-15 | 7.987 | 135,112 | -6,100 | 0.03% | 1,079,080 |
| 2023-11-16 | 2023-11-14 | 7.748 | 141,212 | +4,467 | 0.03% | 1,094,158 |
| 2023-11-15 | 2023-11-13 | 7.748 | 136,745 | +8,773 | 0.03% | 1,059,547 |
| 2023-11-14 | 2023-11-10 | 7.535 | 127,972 | -12,123 | 0.03% | 964,294 |
| 2023-11-13 | 2023-11-09 | 7.698 | 140,095 | -51,486 | 0.03% | 1,078,478 |
| 2023-11-10 | 2023-11-08 | 7.961 | 191,581 | +111,548 | 0.05% | 1,525,268 |
| 2023-11-09 | 2023-11-07 | 7.661 | 80,033 | -13,559 | 0.02% | 613,099 |
| 2023-11-08 | 2023-11-06 | 7.673 | 93,592 | -282,507 | 0.02% | 718,142 |
| 2023-11-07 | 2023-11-03 | 6.971 | 376,099 | +138,302 | 0.09% | 2,621,785 |
| 2023-11-06 | 2023-11-02 | 6.921 | 237,797 | +51,365 | 0.06% | 1,645,756 |
| 2023-11-03 | 2023-11-01 | 6.971 | 186,432 | +81,354 | 0.04% | 1,299,617 |
| 2023-11-02 | 2023-10-31 | 7.197 | 105,078 | +16,909 | 0.03% | 756,212 |
| 2023-11-01 | 2023-10-30 | 7.523 | 88,169 | -19,621 | 0.02% | 663,265 |
| 2023-10-31 | 2023-10-27 | 7.736 | 107,790 | +61,734 | 0.03% | 833,842 |
| 2023-10-30 | 2023-10-26 | 7.736 | 46,056 | -23,768 | 0.01% | 356,280 |
| 2023-10-27 | 2023-10-25 | 7.723 | 69,824 | +13,240 | 0.02% | 539,269 |
| 2023-10-26 | 2023-10-24 | 7.761 | 56,584 | +23,927 | 0.01% | 439,141 |
| 2023-10-25 | 2023-10-20 | 7.936 | 32,657 | -193,654 | 0.01% | 259,179 |
| 2023-10-24 | 2023-10-19 | 8.112 | 226,311 | +15,313 | 0.05% | 1,835,820 |
| 2023-10-20 | 2023-10-18 | 8.363 | 210,998 | +16,271 | 0.05% | 1,764,511 |
| 2023-10-19 | 2023-10-17 | 8.839 | 194,727 | +3,669 | 0.05% | 1,721,216 |
| 2023-10-18 | 2023-10-16 | 8.714 | 191,058 | +15,154 | 0.05% | 1,664,831 |
| 2023-10-17 | 2023-10-13 | 8.902 | 175,904 | -17,706 | 0.04% | 1,565,864 |
| 2023-10-16 | 2023-10-12 | 8.977 | 193,610 | +9,571 | 0.05% | 1,738,045 |
| 2023-10-13 | 2023-10-11 | 8.977 | 184,039 | +14,356 | 0.04% | 1,652,125 |
| 2023-10-12 | 2023-10-10 | 8.802 | 169,683 | -2,871 | 0.04% | 1,493,467 |
| 2023-10-11 | 2023-10-09 | 8.639 | 172,554 | +5,424 | 0.04% | 1,490,611 |
| 2023-10-10 | 2023-10-06 | 8.425 | 167,130 | +25,363 | 0.04% | 1,408,133 |
| 2023-10-09 | 2023-10-05 | 8.212 | 141,767 | +28,713 | 0.03% | 1,164,224 |
| 2023-10-06 | 2023-10-04 | 7.974 | 113,054 | +1,276 | 0.03% | 901,495 |
| 2023-10-05 | 2023-10-03 | 8.400 | 111,778 | -5,104 | 0.03% | 938,969 |
| 2023-10-04 | 2023-09-29 | 8.776 | 116,882 | -8,933 | 0.03% | 1,025,807 |
| 2023-10-03 | 2023-09-28 | 8.927 | 125,815 | -4,148 | 0.03% | 1,123,136 |
| 2023-09-29 | 2023-09-27 | 8.776 | 129,963 | -8,135 | 0.03% | 1,140,612 |
| 2023-09-28 | 2023-09-26 | 8.776 | 138,098 | +26,161 | 0.03% | 1,212,008 |
| 2023-09-27 | 2023-09-25 | 8.927 | 111,937 | -19,142 | 0.03% | 999,249 |
| 2023-09-26 | 2023-09-22 | 8.864 | 131,079 | +24,087 | 0.03% | 1,161,910 |
| 2023-09-25 | 2023-09-21 | 8.438 | 106,992 | +17,707 | 0.03% | 902,789 |
| 2023-09-22 | 2023-09-20 | 8.651 | 89,285 | +16,270 | 0.02% | 772,410 |
| 2023-09-21 | 2023-09-19 | 8.889 | 73,015 | -11,644 | 0.02% | 649,050 |
| 2023-09-20 | 2023-09-18 | 9.077 | 84,659 | -9,731 | 0.02% | 768,479 |
| 2023-09-19 | 2023-09-15 | 8.789 | 94,390 | +5,583 | 0.02% | 829,591 |
| 2023-09-18 | 2023-09-14 | 8.789 | 88,807 | -2,552 | 0.02% | 780,522 |
| 2023-09-15 | 2023-09-13 | 8.914 | 91,359 | -16,112 | 0.02% | 814,406 |
| 2023-09-14 | 2023-09-12 | 9.015 | 107,471 | -13,080 | 0.03% | 968,814 |
| 2023-09-13 | 2023-09-11 | 8.827 | 120,551 | +35,413 | 0.03% | 1,064,054 |
| 2023-09-12 | 2023-09-07 | 9.027 | 85,138 | -21,216 | 0.02% | 768,557 |
| 2023-09-11 | 2023-09-06 | 9.102 | 106,354 | -9,092 | 0.03% | 968,078 |
| 2023-09-07 | 2023-09-05 | 9.153 | 115,446 | +18,982 | 0.03% | 1,056,627 |
| 2023-09-06 | 2023-09-04 | 9.265 | 96,464 | +42,273 | 0.02% | 893,778 |
| 2023-09-05 | 2023-08-31 | 9.441 | 54,191 | +18,185 | 0.01% | 511,614 |
| 2023-09-04 | 2023-08-30 | 9.416 | 36,006 | -7,338 | 0.01% | 339,027 |
| 2023-08-31 | 2023-08-29 | 9.403 | 43,344 | -86,140 | 0.01% | 407,578 |
| 2023-08-30 | 2023-08-28 | 8.952 | 129,484 | -33,116 | 0.03% | 1,159,136 |
| 2023-08-29 | 2023-08-25 | 9.604 | 162,600 | -20,099 | 0.04% | 1,561,599 |
| 2023-08-28 | 2023-08-24 | 9.993 | 182,699 | +82,471 | 0.04% | 1,825,638 |
| 2023-08-25 | 2023-08-23 | 9.779 | 100,228 | +11,644 | 0.02% | 980,175 |
| 2023-08-24 | 2023-08-22 | 9.955 | 88,584 | -15,792 | 0.02% | 881,852 |
| 2023-08-23 | 2023-08-21 | 9.779 | 104,376 | -22,332 | 0.03% | 1,020,741 |
| 2023-08-22 | 2023-08-18 | 9.905 | 126,708 | -20,578 | 0.03% | 1,255,022 |
| 2023-08-21 | 2023-08-17 | 10.218 | 147,286 | +49,929 | 0.04% | 1,505,009 |
| 2023-08-18 | 2023-08-16 | 10.582 | 97,357 | +17,706 | 0.02% | 1,030,219 |
| 2023-08-17 | 2023-08-15 | 10.833 | 79,651 | -4,785 | 0.02% | 862,830 |
| 2023-08-16 | 2023-08-14 | 10.983 | 84,436 | -14,516 | 0.02% | 927,367 |
| 2023-08-15 | 2023-08-11 | 11.134 | 98,952 | +12,602 | 0.02% | 1,101,686 |
| 2023-08-14 | 2023-08-10 | 10.732 | 86,350 | +8,614 | 0.02% | 926,736 |
| 2023-08-11 | 2023-08-09 | 10.845 | 77,736 | +20,897 | 0.02% | 843,060 |
| 2023-08-10 | 2023-08-08 | 11.284 | 56,839 | -23,609 | 0.01% | 641,371 |
| 2023-08-09 | 2023-08-07 | 11.284 | 80,448 | +4,147 | 0.02% | 907,774 |
| 2023-08-08 | 2023-08-04 | 11.836 | 76,301 | -6,380 | 0.02% | 903,072 |
| 2023-08-07 | 2023-08-03 | 11.848 | 82,681 | -14,995 | 0.02% | 979,620 |
| 2023-08-04 | 2023-08-02 | 11.560 | 97,676 | -25,044 | 0.02% | 1,129,117 |
| 2023-08-03 | 2023-08-01 | 11.698 | 122,720 | +41,793 | 0.03% | 1,435,546 |
| 2023-08-02 | 2023-07-31 | 11.823 | 80,927 | -2,712 | 0.02% | 956,809 |
| 2023-08-01 | 2023-07-28 | 11.309 | 83,639 | -51,683 | 0.02% | 945,879 |
| 2023-07-31 | 2023-07-27 | 10.782 | 135,322 | -8,295 | 0.03% | 1,459,106 |
| 2023-07-28 | 2023-07-26 | 10.281 | 143,617 | -57,746 | 0.03% | 1,476,522 |
| 2023-07-27 | 2023-07-25 | 10.281 | 201,363 | +117,724 | 0.05% | 2,070,206 |
| 2023-07-26 | 2023-07-24 | 10.018 | 83,639 | +4,148 | 0.02% | 837,868 |
| 2023-07-25 | 2023-07-21 | 10.143 | 79,491 | +2,871 | 0.02% | 806,281 |
| 2023-07-24 | 2023-07-20 | 10.118 | 76,620 | -29,351 | 0.02% | 775,239 |
| 2023-07-21 | 2023-07-19 | 10.281 | 105,971 | +1,117 | 0.03% | 1,089,484 |
| 2023-07-20 | 2023-07-18 | 10.281 | 104,854 | -7,338 | 0.03% | 1,078,000 |
| 2023-07-19 | 2023-07-14 | 10.494 | 112,192 | +4,466 | 0.03% | 1,177,355 |
| 2023-07-18 | 2023-07-13 | 10.582 | 107,726 | -6,380 | 0.03% | 1,139,943 |
| 2023-07-14 | 2023-07-12 | 10.482 | 114,106 | -10,688 | 0.03% | 1,196,010 |
| 2023-07-13 | 2023-07-11 | 9.930 | 124,794 | +16,430 | 0.03% | 1,239,193 |
| 2023-07-12 | 2023-07-10 | 10.043 | 108,364 | -97,306 | 0.03% | 1,088,272 |
| 2023-07-11 | 2023-07-07 | 9.378 | 205,670 | +101,454 | 0.05% | 1,928,824 |
| 2023-07-10 | 2023-07-06 | 10.156 | 104,216 | +66,040 | 0.03% | 1,058,375 |
| 2023-07-07 | 2023-07-05 | 10.883 | 38,176 | -26,384 | 0.01% | 415,461 |
| 2023-07-06 | 2023-07-04 | 11.071 | 64,560 | -26,959 | 0.02% | 714,734 |
| 2023-07-05 | 2023-07-03 | 11.108 | 91,519 | +18,983 | 0.02% | 1,016,635 |
| 2023-07-04 | 2023-06-30 | 11.372 | 72,536 | +4,319 | 0.02% | 824,861 |
| 2023-07-03 | 2023-06-29 | 11.610 | 68,217 | +11,645 | 0.02% | 791,997 |
| 2023-06-30 | 2023-06-28 | 11.923 | 56,572 | +2,552 | 0.01% | 674,531 |
| 2023-06-29 | 2023-06-27 | 11.798 | 54,020 | -7,657 | 0.01% | 637,330 |
| 2023-06-28 | 2023-06-26 | 11.309 | 61,677 | -12,442 | 0.01% | 697,509 |
| 2023-06-27 | 2023-06-23 | 11.146 | 74,119 | -94,914 | 0.02% | 826,136 |
| 2023-06-26 | 2023-06-21 | 11.472 | 169,033 | +39,720 | 0.04% | 1,939,156 |
| 2023-06-23 | 2023-06-20 | 11.510 | 129,313 | -123,467 | 0.03% | 1,488,350 |
| 2023-06-21 | 2023-06-19 | 11.823 | 252,780 | +124,744 | 0.06% | 2,988,646 |
| 2023-06-20 | 2023-06-16 | 11.861 | 128,036 | +18,344 | 0.03% | 1,518,600 |
| 2023-06-19 | 2023-06-15 | 11.861 | 109,692 | -60,457 | 0.03% | 1,301,027 |
| 2023-06-16 | 2023-06-14 | 11.635 | 170,149 | +60,936 | 0.04% | 1,979,691 |
| 2023-06-15 | 2023-06-13 | 11.748 | 109,213 | -73,379 | 0.03% | 1,283,022 |
| 2023-06-14 | 2023-06-12 | 11.685 | 182,592 | +37,168 | 0.04% | 2,133,623 |
| 2023-06-13 | 2023-06-09 | 11.535 | 145,424 | -26,416 | 0.03% | 1,677,428 |
| 2023-06-12 | 2023-06-08 | 11.497 | 171,840 | -23,130 | 0.04% | 1,975,667 |
| 2023-06-09 | 2023-06-07 | 11.485 | 194,970 | +58,383 | 0.05% | 2,239,151 |
| 2023-06-08 | 2023-06-06 | 11.460 | 136,587 | -110,546 | 0.03% | 1,565,221 |
| 2023-06-07 | 2023-06-05 | 11.597 | 247,133 | -9,571 | 0.06% | 2,866,108 |
| 2023-06-06 | 2023-06-02 | 11.447 | 256,704 | +7,657 | 0.06% | 2,938,485 |
| 2023-06-05 | 2023-06-01 | 10.933 | 249,047 | -16,749 | 0.06% | 2,722,814 |
| 2023-06-02 | 2023-05-31 | 10.757 | 265,796 | -122,095 | 0.06% | 2,859,274 |
| 2023-06-01 | 2023-05-30 | 10.870 | 387,891 | +42,751 | 0.09% | 4,216,469 |
| 2023-05-31 | 2023-05-29 | 10.808 | 345,140 | -9,572 | 0.08% | 3,730,119 |
| 2023-05-30 | 2023-05-25 | 10.833 | 354,712 | -234,172 | 0.08% | 3,842,463 |
| 2023-05-29 | 2023-05-24 | 10.657 | 588,884 | +107,675 | 0.14% | 6,275,795 |
| 2023-05-25 | 2023-05-23 | 11.071 | 481,209 | +42,591 | 0.11% | 5,327,391 |
| 2023-05-24 | 2023-05-22 | 11.221 | 438,618 | +53,119 | 0.10% | 4,921,864 |
| 2023-05-23 | 2023-05-19 | 11.246 | 385,499 | +21,057 | 0.09% | 4,335,466 |
| 2023-05-22 | 2023-05-18 | 11.259 | 364,442 | -110,546 | 0.09% | 4,103,221 |
| 2023-05-19 | 2023-05-17 | 11.472 | 474,988 | +85,577 | 0.11% | 5,449,088 |
| 2023-05-18 | 2023-05-16 | 11.660 | 389,411 | -12,761 | 0.09% | 4,540,579 |
| 2023-05-17 | 2023-05-15 | 11.723 | 402,172 | +79,759 | 0.10% | 4,714,586 |
| 2023-05-16 | 2023-05-12 | 11.773 | 322,413 | -46,815 | 0.08% | 3,795,756 |
| 2023-05-15 | 2023-05-11 | 11.848 | 369,228 | +45,930 | 0.09% | 4,374,683 |
| 2023-05-12 | 2023-05-10 | 11.836 | 323,298 | -5,105 | 0.08% | 3,826,442 |
| 2023-05-11 | 2023-05-09 | 11.823 | 328,403 | +8,614 | 0.08% | 3,882,745 |
| 2023-05-10 | 2023-05-08 | 11.911 | 319,789 | -3,190 | 0.08% | 3,808,967 |
| 2023-05-09 | 2023-05-05 | 11.974 | 322,979 | +3,668 | 0.08% | 3,867,210 |
| 2023-05-08 | 2023-05-04 | 11.911 | 319,311 | -355,087 | 0.08% | 3,803,274 |
| 2023-05-05 | 2023-05-03 | 11.798 | 674,398 | +233,694 | 0.16% | 7,956,572 |
| 2023-05-04 | 2023-05-02 | 11.648 | 440,704 | -25,842 | 0.11% | 5,133,136 |
| 2023-05-03 | 2023-04-28 | 12.563 | 466,546 | +116,608 | 0.11% | 5,861,143 |
| 2023-05-02 | 2023-04-27 | 12.588 | 349,938 | +100,018 | 0.08% | 4,404,990 |
| 2023-04-28 | 2023-04-26 | 12.525 | 249,920 | +138,302 | 0.06% | 3,130,305 |
| 2023-04-27 | 2023-04-25 | 12.638 | 111,618 | -38,922 | 0.03% | 1,410,636 |
| 2023-04-26 | 2023-04-24 | 12.613 | 150,540 | -128,572 | 0.04% | 1,898,760 |
| 2023-04-25 | 2023-04-21 | 12.738 | 279,112 | +114,055 | 0.07% | 3,555,432 |
| 2023-04-24 | 2023-04-20 | 12.914 | 165,057 | +3,669 | 0.04% | 2,131,529 |
| 2023-04-21 | 2023-04-19 | 13.215 | 161,388 | -10,209 | 0.04% | 2,132,711 |
| 2023-04-20 | 2023-04-18 | 13.215 | 171,597 | -29,670 | 0.04% | 2,267,621 |
| 2023-04-19 | 2023-04-17 | 13.516 | 201,267 | -172,758 | 0.05% | 2,720,266 |
| 2023-04-18 | 2023-04-14 | 13.741 | 374,025 | +119,479 | 0.09% | 5,139,623 |
| 2023-04-17 | 2023-04-13 | 13.766 | 254,546 | -205,938 | 0.06% | 3,504,199 |
| 2023-04-14 | 2023-04-12 | 13.766 | 460,484 | +257,622 | 0.11% | 6,339,237 |
| 2023-04-13 | 2023-04-11 | 13.792 | 202,862 | -25,045 | 0.05% | 2,797,780 |
| 2023-04-12 | 2023-04-06 | 13.215 | 227,907 | +47,537 | 0.05% | 3,011,746 |
| 2023-04-11 | 2023-04-04 | 13.265 | 180,370 | -154,733 | 0.04% | 2,392,600 |
| 2023-04-06 | 2023-04-03 | 13.165 | 335,103 | +264,162 | 0.08% | 4,411,515 |
| 2023-04-04 | 2023-03-31 | 12.914 | 70,941 | -18,344 | 0.02% | 916,125 |
| 2023-04-03 | 2023-03-30 | 12.362 | 89,285 | -42,273 | 0.02% | 1,103,762 |
| 2023-03-31 | 2023-03-29 | 12.375 | 131,558 | -162,230 | 0.03% | 1,628,000 |
| 2023-03-30 | 2023-03-28 | 12.475 | 293,788 | -40,358 | 0.07% | 3,665,027 |
| 2023-03-29 | 2023-03-27 | 13.039 | 334,146 | -6,699 | 0.08% | 4,357,022 |
| 2023-03-28 | 2023-03-24 | 13.591 | 340,845 | +64,285 | 0.08% | 4,632,403 |
| 2023-03-27 | 2023-03-23 | 13.566 | 276,560 | +95,073 | 0.07% | 3,751,775 |
| 2023-03-24 | 2023-03-22 | 13.817 | 181,487 | +18,026 | 0.04% | 2,507,536 |
| 2023-03-23 | 2023-03-21 | 13.616 | 163,461 | +74,016 | 0.04% | 2,225,687 |
| 2023-03-22 | 2023-03-20 | 13.140 | 89,445 | +81,035 | 0.02% | 1,175,269 |
| 2023-03-21 | 2023-03-17 | 13.691 | 8,410 | -4,559 | 0.00% | 115,143 |
| 2023-03-20 | 2023-03-16 | 13.014 | 12,969 | -500,315 | 0.00% | 168,781 |
| 2023-03-17 | 2023-03-15 | 13.365 | 513,284 | -76,728 | 0.12% | 6,860,172 |
| 2023-03-16 | 2023-03-14 | 13.140 | 590,012 | +444,098 | 0.14% | 7,752,508 |
| 2023-03-15 | 2023-03-13 | 13.566 | 145,914 | -55,831 | 0.03% | 1,979,449 |
| 2023-03-14 | 2023-03-10 | 14.193 | 201,745 | +106,877 | 0.05% | 2,863,316 |
| 2023-03-13 | 2023-03-09 | 14.343 | 94,868 | +78,962 | 0.02% | 1,360,711 |
| 2023-03-10 | 2023-03-08 | 15.196 | 15,906 | -87,126 | 0.00% | 241,704 |
| 2023-03-09 | 2023-03-07 | 15.095 | 103,032 | -2,552 | 0.02% | 1,555,316 |
| 2023-03-08 | 2023-03-06 | 15.848 | 105,584 | -79,489 | 0.03% | 1,673,267 |
| 2023-03-07 | 2023-03-03 | 15.472 | 185,073 | -182,464 | 0.04% | 2,863,376 |
| 2023-03-06 | 2023-03-02 | 15.472 | 367,537 | +89,490 | 0.09% | 5,686,386 |
| 2023-03-03 | 2023-03-01 | 16.149 | 278,047 | +8,829 | 0.07% | 4,490,081 |
| 2023-03-02 | 2023-02-28 | 16.274 | 269,218 | -35,413 | 0.06% | 4,381,259 |
| 2023-03-01 | 2023-02-27 | 16.073 | 304,631 | +171,987 | 0.07% | 4,896,460 |
| 2023-02-28 | 2023-02-24 | 15.472 | 132,644 | -983 | 0.03% | 2,052,215 |
| 2023-02-27 | 2023-02-23 | 15.346 | 133,627 | -80,557 | 0.03% | 2,050,670 |
| 2023-02-24 | 2023-02-22 | 15.221 | 214,184 | -66,998 | 0.05% | 3,260,062 |
| 2023-02-23 | 2023-02-21 | 15.171 | 281,182 | +76,888 | 0.07% | 4,265,726 |
| 2023-02-22 | 2023-02-20 | 15.246 | 204,294 | +36,530 | 0.05% | 3,114,650 |
| 2023-02-21 | 2023-02-17 | 15.221 | 167,764 | +118,841 | 0.04% | 2,553,510 |
| 2023-02-20 | 2023-02-16 | 16.600 | 48,923 | -43,389 | 0.01% | 812,122 |
| 2023-02-17 | 2023-02-15 | 17.001 | 92,312 | +50,567 | 0.02% | 1,569,416 |
| 2023-02-16 | 2023-02-14 | 17.102 | 41,745 | -22,173 | 0.01% | 713,903 |
| 2023-02-15 | 2023-02-13 | 16.274 | 63,918 | -44,187 | 0.02% | 1,040,203 |
| 2023-02-14 | 2023-02-10 | 16.299 | 108,105 | -2,711 | 0.03% | 1,762,014 |
| 2023-02-13 | 2023-02-09 | 16.274 | 110,816 | +22,010 | 0.03% | 1,803,422 |
| 2023-02-10 | 2023-02-08 | 16.299 | 88,806 | -34,616 | 0.02% | 1,447,457 |
| 2023-02-09 | 2023-02-07 | 15.973 | 123,422 | -27,405 | 0.03% | 1,971,433 |
| 2023-02-08 | 2023-02-06 | 15.798 | 150,827 | +57,267 | 0.04% | 2,382,702 |
| 2023-02-07 | 2023-02-03 | 16.199 | 93,560 | -374,229 | 0.02% | 1,515,559 |
| 2023-02-06 | 2023-02-02 | 14.995 | 467,789 | +27,118 | 0.11% | 7,014,574 |
| 2023-02-03 | 2023-02-01 | 14.343 | 440,671 | +347,590 | 0.11% | 6,320,633 |
| 2023-02-02 | 2023-01-31 | 13.466 | 93,081 | -70,507 | 0.02% | 1,253,388 |
| 2023-02-01 | 2023-01-30 | 13.290 | 163,588 | -32,223 | 0.04% | 2,174,089 |
| 2023-01-31 | 2023-01-27 | 13.817 | 195,811 | -27,756 | 0.05% | 2,705,445 |
| 2023-01-30 | 2023-01-26 | 14.042 | 223,567 | +139,100 | 0.05% | 3,139,394 |
| 2023-01-27 | 2023-01-20 | 13.766 | 84,467 | -38,476 | 0.02% | 1,162,812 |
| 2023-01-26 | 2023-01-19 | 13.516 | 122,943 | +45,622 | 0.03% | 1,661,662 |
| 2023-01-20 | 2023-01-18 | 13.541 | 77,321 | -44,505 | 0.02% | 1,046,987 |
| 2023-01-19 | 2023-01-17 | 14.418 | 121,826 | +106,079 | 0.03% | 1,756,540 |
| 2023-01-18 | 2023-01-16 | 15.070 | 15,747 | +6,832 | 0.00% | 237,313 |
| 2023-01-17 | 2023-01-13 | 15.421 | 8,915 | -6,699 | 0.00% | 137,482 |
| 2023-01-16 | 2023-01-12 | 15.572 | 15,614 | -123,212 | 0.00% | 243,140 |
| 2023-01-13 | 2023-01-11 | 15.873 | 138,826 | +3,190 | 0.03% | 2,203,559 |
| 2023-01-12 | 2023-01-10 | 15.923 | 135,636 | -12,921 | 0.03% | 2,159,727 |
| 2023-01-11 | 2023-01-09 | 16.575 | 148,557 | +39,561 | 0.04% | 2,462,321 |
| 2023-01-10 | 2023-01-06 | 15.421 | 108,996 | -88,533 | 0.03% | 1,680,876 |
| 2023-01-09 | 2023-01-05 | 15.773 | 197,529 | +81,381 | 0.05% | 3,115,528 |
| 2023-01-06 | 2023-01-04 | 12.162 | 116,148 | +35,572 | 0.03% | 1,412,549 |
| 2023-01-05 | 2023-01-03 | 11.409 | 80,576 | -3,509 | 0.02% | 919,321 |
| 2023-01-04 | 2022-12-30 | 11.510 | 84,085 | -9,731 | 0.02% | 967,790 |
| 2023-01-03 | 2022-12-29 | 11.547 | 93,816 | -14,356 | 0.02% | 1,083,320 |
| 2022-12-30 | 2022-12-28 | 11.685 | 108,172 | +8,135 | 0.03% | 1,264,011 |
| 2022-12-29 | 2022-12-23 | 12.049 | 100,037 | +45,362 | 0.02% | 1,205,325 |
| 2022-12-28 | 2022-12-22 | 12.538 | 54,675 | +15,952 | 0.01% | 685,502 |
| 2022-12-23 | 2022-12-21 | 12.412 | 38,723 | +20,578 | 0.01% | 480,645 |
| 2022-12-22 | 2022-12-20 | 12.538 | 18,145 | -27,118 | 0.00% | 227,498 |
| 2022-12-21 | 2022-12-19 | 13.165 | 45,263 | -8,509 | 0.01% | 595,872 |
| 2022-12-20 | 2022-12-16 | 12.588 | 53,772 | -100,283 | 0.01% | 676,877 |
| 2022-12-19 | 2022-12-15 | 12.300 | 154,055 | -305,796 | 0.04% | 1,894,807 |
| 2022-12-16 | 2022-12-14 | 12.212 | 459,851 | +307,392 | 0.11% | 5,615,600 |
| 2022-12-15 | 2022-12-13 | 11.911 | 152,459 | +28,075 | 0.04% | 1,815,920 |
| 2022-12-14 | 2022-12-12 | 11.936 | 124,384 | -26,480 | 0.03% | 1,484,641 |
| 2022-12-13 | 2022-12-09 | 12.387 | 150,864 | +23,927 | 0.04% | 1,868,799 |
| 2022-12-12 | 2022-12-08 | 11.359 | 126,937 | -17,706 | 0.03% | 1,441,905 |
| 2022-12-09 | 2022-12-07 | 11.347 | 144,643 | +10,688 | 0.03% | 1,641,217 |
| 2022-12-08 | 2022-12-06 | 11.184 | 133,955 | +3,828 | 0.03% | 1,498,111 |
| 2022-12-07 | 2022-12-05 | 11.811 | 130,127 | +479 | 0.03% | 1,536,875 |
| 2022-12-06 | 2022-12-02 | 11.071 | 129,648 | +25,044 | 0.03% | 1,435,313 |
| 2022-12-05 | 2022-12-01 | 10.482 | 104,604 | +319 | 0.02% | 1,096,414 |
| 2022-12-02 | 2022-11-30 | 9.905 | 104,285 | -798 | 0.02% | 1,032,926 |
| 2022-12-01 | 2022-11-29 | 10.105 | 105,083 | -3,190 | 0.03% | 1,061,910 |
| 2022-11-30 | 2022-11-28 | 9.717 | 108,273 | -4,785 | 0.03% | 1,052,064 |
| 2022-11-29 | 2022-11-25 | 9.692 | 113,058 | -2,553 | 0.03% | 1,095,723 |
| 2022-11-28 | 2022-11-24 | 9.642 | 115,611 | +24,407 | 0.03% | 1,114,668 |
| 2022-11-25 | 2022-11-23 | 10.043 | 91,204 | +319 | 0.02% | 915,939 |
| 2022-11-24 | 2022-11-22 | 10.030 | 90,885 | +2,871 | 0.02% | 911,596 |
| 2022-11-23 | 2022-11-21 | 10.344 | 88,014 | +957 | 0.02% | 910,387 |
| 2022-11-22 | 2022-11-18 | 10.795 | 87,057 | -3,031 | 0.02% | 939,782 |
| 2022-11-21 | 2022-11-17 | 10.619 | 90,088 | +7,817 | 0.02% | 956,688 |
| 2022-11-18 | 2022-11-16 | 10.532 | 82,271 | +28,234 | 0.02% | 866,455 |
| 2022-11-17 | 2022-11-15 | 10.544 | 54,037 | +10,528 | 0.01% | 569,780 |
| 2022-11-16 | 2022-11-14 | 9.892 | 43,509 | -5,104 | 0.01% | 430,404 |
| 2022-11-15 | 2022-11-11 | 9.466 | 48,613 | -11,007 | 0.01% | 460,171 |
| 2022-11-14 | 2022-11-10 | 9.027 | 59,620 | +10,369 | 0.01% | 538,201 |
| 2022-11-11 | 2022-11-09 | 9.240 | 49,251 | +957 | 0.01% | 455,096 |
| 2022-11-10 | 2022-11-08 | 9.341 | 48,294 | +478 | 0.01% | 451,097 |
| 2022-11-09 | 2022-11-07 | 9.504 | 47,816 | -106,717 | 0.01% | 454,425 |
| 2022-11-07 | 2022-11-03 | 8.902 | 154,533 | +478 | 0.04% | 1,375,624 |
| 2022-11-04 | 2022-11-02 | 9.278 | 154,055 | +9,572 | 0.04% | 1,429,314 |
| 2022-11-03 | 2022-11-01 | 8.839 | 144,483 | +478 | 0.03% | 1,277,103 |
| 2022-11-02 | 2022-10-31 | 8.576 | 144,005 | +1,755 | 0.03% | 1,234,963 |
| 2022-11-01 | 2022-10-28 | 8.438 | 142,250 | +3,988 | 0.03% | 1,200,293 |
| 2022-10-31 | 2022-10-27 | 8.576 | 138,262 | -479 | 0.03% | 1,185,712 |
| 2022-10-28 | 2022-10-26 | 8.150 | 138,741 | -319 | 0.03% | 1,130,676 |
| 2022-10-27 | 2022-10-25 | 7.899 | 139,060 | -4,785 | 0.03% | 1,098,406 |
| 2022-10-26 | 2022-10-24 | 7.648 | 143,845 | -8,614 | 0.03% | 1,100,132 |
| 2022-10-25 | 2022-10-21 | 8.074 | 152,459 | +5,902 | 0.04% | 1,231,003 |
| 2022-10-24 | 2022-10-20 | 8.162 | 146,557 | +7,657 | 0.04% | 1,196,211 |
| 2022-10-21 | 2022-10-19 | 8.689 | 138,900 | -1,117 | 0.03% | 1,206,856 |
| 2022-10-20 | 2022-10-18 | 9.002 | 140,017 | +5,583 | 0.03% | 1,260,449 |
| 2022-10-19 | 2022-10-17 | 8.902 | 134,434 | -1,914 | 0.03% | 1,196,706 |
| 2022-10-18 | 2022-10-14 | 8.990 | 136,348 | +111,982 | 0.03% | 1,225,711 |
| 2022-10-17 | 2022-10-13 | 9.178 | 24,366 | -4,786 | 0.01% | 223,622 |
| 2022-10-14 | 2022-10-12 | 9.316 | 29,152 | +3,031 | 0.01% | 271,567 |
| 2022-10-13 | 2022-10-11 | 9.403 | 26,121 | -12,123 | 0.01% | 245,624 |
| 2022-10-12 | 2022-10-10 | 9.504 | 38,244 | -1,117 | 0.01% | 363,457 |
| 2022-10-11 | 2022-10-07 | 9.479 | 39,361 | -160 | 0.01% | 373,085 |
| 2022-10-07 | 2022-10-05 | 9.341 | 39,521 | +14,995 | 0.01% | 369,151 |
| 2022-10-06 | 2022-10-03 | 9.140 | 24,526 | +2,233 | 0.01% | 224,168 |
| 2022-10-05 | 2022-09-30 | 9.115 | 22,293 | -8,933 | 0.01% | 203,200 |
| 2022-10-03 | 2022-09-29 | 8.877 | 31,226 | -7,657 | 0.01% | 277,185 |
| 2022-09-30 | 2022-09-28 | 9.127 | 38,883 | +4,626 | 0.01% | 354,904 |
| 2022-09-29 | 2022-09-27 | 9.717 | 34,257 | -1,754 | 0.01% | 332,867 |
| 2022-09-28 | 2022-09-26 | 9.729 | 36,011 | +2,393 | 0.01% | 350,362 |
| 2022-09-27 | 2022-09-23 | 9.842 | 33,618 | -479 | 0.01% | 330,873 |
| 2022-09-26 | 2022-09-22 | 10.406 | 34,097 | -2,871 | 0.01% | 354,825 |
| 2022-09-23 | 2022-09-21 | 9.980 | 36,968 | -12,921 | 0.01% | 368,943 |
| 2022-09-22 | 2022-09-20 | 10.331 | 49,889 | -9,252 | 0.01% | 515,409 |
| 2022-09-21 | 2022-09-19 | 10.782 | 59,141 | +17,068 | 0.01% | 637,686 |
| 2022-09-20 | 2022-09-16 | 11.535 | 42,073 | -4,307 | 0.01% | 485,301 |
| 2022-09-19 | 2022-09-15 | 11.648 | 46,380 | +1,755 | 0.01% | 540,215 |
| 2022-09-16 | 2022-09-14 | 11.848 | 44,625 | -16,909 | 0.01% | 528,725 |
| 2022-09-15 | 2022-09-13 | 11.911 | 61,534 | +6,381 | 0.01% | 732,924 |
| 2022-09-14 | 2022-09-09 | 11.685 | 55,153 | -41,156 | 0.01% | 644,474 |
| 2022-09-13 | 2022-09-08 | 11.974 | 96,309 | +46,579 | 0.02% | 1,153,162 |
| 2022-09-09 | 2022-09-07 | 11.723 | 49,730 | +6,540 | 0.01% | 582,975 |
| 2022-09-08 | 2022-09-06 | 11.999 | 43,190 | +18,664 | 0.01% | 518,221 |
| 2022-09-07 | 2022-09-05 | 11.911 | 24,526 | +15,154 | 0.01% | 292,126 |
| 2022-09-06 | 2022-09-02 | 12.425 | 9,372 | -7,178 | 0.00% | 116,446 |
| 2022-09-05 | 2022-09-01 | 12.312 | 16,550 | +10,688 | 0.00% | 203,765 |
| 2022-09-02 | 2022-08-31 | 12.312 | 5,862 | -1,276 | 0.00% | 72,173 |
| 2022-09-01 | 2022-08-30 | 12.124 | 7,138 | -1,915 | 0.00% | 86,541 |
| 2022-08-31 | 2022-08-29 | 12.262 | 9,053 | +4,626 | 0.00% | 111,007 |
| 2022-08-26 | 2022-08-24 | 12.274 | 4,427 | -5,583 | 0.00% | 54,339 |
| 2022-08-25 | 2022-08-23 | 12.262 | 10,010 | -3,509 | 0.00% | 122,742 |
| 2022-08-24 | 2022-08-22 | 13.240 | 13,519 | +319 | 0.00% | 178,990 |
| 2022-08-23 | 2022-08-19 | 13.541 | 13,200 | +7,338 | 0.00% | 178,738 |
| 2022-08-22 | 2022-08-18 | 13.666 | 5,862 | +1,276 | 0.00% | 80,111 |
| 2022-08-19 | 2022-08-17 | 13.666 | 4,586 | -2,552 | 0.00% | 62,673 |
| 2022-08-18 | 2022-08-16 | 13.591 | 7,138 | -6,381 | 0.00% | 97,012 |
| 2022-08-17 | 2022-08-15 | 13.566 | 13,519 | +1,755 | 0.00% | 183,397 |
| 2022-08-16 | 2022-08-12 | 13.641 | 11,764 | -3,988 | 0.00% | 160,474 |
| 2022-08-15 | 2022-08-11 | 13.566 | 15,752 | -5,105 | 0.00% | 213,689 |
| 2022-08-12 | 2022-08-10 | 13.290 | 20,857 | -8,614 | 0.00% | 277,190 |
| 2022-08-11 | 2022-08-09 | 13.466 | 29,471 | -1,755 | 0.01% | 396,843 |
| 2022-08-10 | 2022-08-08 | 13.315 | 31,226 | +18,504 | 0.01% | 415,777 |
| 2022-08-09 | 2022-08-05 | 13.440 | 12,722 | +5,105 | 0.00% | 170,990 |
| 2022-08-08 | 2022-08-04 | 12.814 | 7,617 | -3,988 | 0.00% | 97,601 |
| 2022-08-05 | 2022-08-03 | 12.613 | 11,605 | -6,381 | 0.00% | 146,374 |
| 2022-08-04 | 2022-08-02 | 12.563 | 17,986 | +1,276 | 0.00% | 225,955 |
| 2022-08-03 | 2022-08-01 | 12.989 | 16,710 | -9,730 | 0.00% | 217,048 |
| 2022-08-02 | 2022-07-29 | 12.663 | 26,440 | -8,455 | 0.01% | 334,813 |
| 2022-08-01 | 2022-07-28 | 13.115 | 34,895 | -9,571 | 0.01% | 457,631 |
| 2022-07-29 | 2022-07-27 | 12.563 | 44,466 | -7,018 | 0.01% | 558,619 |
| 2022-07-28 | 2022-07-26 | 12.538 | 51,484 | -14,676 | 0.01% | 645,494 |
| 2022-07-27 | 2022-07-25 | 12.237 | 66,160 | +4,307 | 0.02% | 809,591 |
| 2022-07-26 | 2022-07-22 | 12.488 | 61,853 | +159 | 0.01% | 772,396 |
| 2022-07-25 | 2022-07-21 | 12.713 | 61,694 | -3,509 | 0.01% | 784,334 |
| 2022-07-22 | 2022-07-20 | 12.513 | 65,203 | -127,614 | 0.02% | 815,865 |
| 2022-07-21 | 2022-07-19 | 12.262 | 192,817 | +478 | 0.05% | 2,364,309 |
| 2022-07-20 | 2022-07-18 | 12.262 | 192,339 | +5,902 | 0.05% | 2,358,448 |
| 2022-07-19 | 2022-07-15 | 12.086 | 186,437 | +2,553 | 0.04% | 2,253,353 |
| 2022-07-18 | 2022-07-14 | 12.224 | 183,884 | -11,964 | 0.04% | 2,247,857 |
| 2022-07-15 | 2022-07-13 | 12.036 | 195,848 | -5,105 | 0.05% | 2,357,276 |
| 2022-07-14 | 2022-07-12 | 11.961 | 200,953 | -10,528 | 0.05% | 2,403,604 |
| 2022-07-13 | 2022-07-11 | 11.961 | 211,481 | +21,694 | 0.05% | 2,529,530 |
| 2022-07-12 | 2022-07-08 | 12.450 | 189,787 | +1,755 | 0.05% | 2,362,848 |
| 2022-07-11 | 2022-07-07 | 12.463 | 188,032 | -1,436 | 0.04% | 2,343,356 |
| 2022-07-08 | 2022-07-06 | 12.463 | 189,468 | -4,626 | 0.05% | 2,361,252 |
| 2022-07-07 | 2022-07-05 | 12.513 | 194,094 | +91,883 | 0.05% | 2,428,638 |
| 2022-07-06 | 2022-07-04 | 12.463 | 102,211 | +18,663 | 0.02% | 1,273,808 |
| 2022-07-05 | 2022-06-30 | 12.387 | 83,548 | +17,835 | 0.02% | 1,034,935 |
| 2022-07-04 | 2022-06-29 | 12.488 | 65,713 | -18,471 | 0.02% | 820,599 |
| 2022-06-30 | 2022-06-28 | 12.538 | 84,184 | -239,470 | 0.02% | 1,055,479 |
| 2022-06-29 | 2022-06-27 | 12.538 | 323,654 | +319 | 0.08% | 4,057,898 |
| 2022-06-28 | 2022-06-24 | 12.525 | 323,335 | +38,922 | 0.08% | 4,049,844 |
| 2022-06-27 | 2022-06-23 | 12.049 | 284,413 | +49,451 | 0.07% | 3,426,833 |
| 2022-06-24 | 2022-06-22 | 12.274 | 234,962 | +22,970 | 0.06% | 2,884,034 |
| 2022-06-23 | 2022-06-21 | 12.463 | 211,992 | +14,836 | 0.05% | 2,641,958 |
| 2022-06-22 | 2022-06-20 | 12.287 | 197,156 | +37,805 | 0.05% | 2,422,458 |
| 2022-06-21 | 2022-06-17 | 12.814 | 159,351 | -159 | 0.04% | 2,041,859 |
| 2022-06-20 | 2022-06-16 | 12.763 | 159,510 | +8,295 | 0.04% | 2,035,897 |
| 2022-06-17 | 2022-06-15 | 12.375 | 151,215 | -3,478 | 0.04% | 1,871,251 |
| 2022-06-16 | 2022-06-14 | 12.588 | 154,693 | -1,435 | 0.04% | 1,947,262 |
| 2022-06-15 | 2022-06-13 | 13.089 | 156,128 | -3,350 | 0.04% | 2,043,626 |
| 2022-06-14 | 2022-06-10 | 13.616 | 159,478 | +15,952 | 0.04% | 2,171,454 |
| 2022-06-13 | 2022-06-09 | 13.792 | 143,526 | +29,191 | 0.03% | 1,979,445 |
| 2022-06-10 | 2022-06-08 | 14.268 | 114,335 | +18,026 | 0.03% | 1,631,329 |
| 2022-06-08 | 2022-06-06 | 14.870 | 96,309 | -1,914 | 0.02% | 1,432,094 |
| 2022-06-07 | 2022-06-02 | 14.795 | 98,223 | -957 | 0.02% | 1,453,166 |
| 2022-06-06 | 2022-06-01 | 15.095 | 99,180 | -7,498 | 0.02% | 1,497,169 |
| 2022-06-02 | 2022-05-31 | 15.045 | 106,678 | +31,266 | 0.03% | 1,605,004 |
| 2022-06-01 | 2022-05-30 | 15.597 | 75,412 | -479 | 0.02% | 1,176,199 |
| 2022-05-31 | 2022-05-27 | 16.876 | 75,891 | +24,566 | 0.02% | 1,280,724 |
| 2022-05-30 | 2022-05-26 | 16.224 | 51,325 | -48,653 | 0.01% | 832,690 |
| 2022-05-27 | 2022-05-25 | 16.174 | 99,978 | +11,645 | 0.02% | 1,617,016 |
| 2022-05-26 | 2022-05-24 | 16.550 | 88,333 | -5,424 | 0.02% | 1,461,898 |
| 2022-05-25 | 2022-05-23 | 16.625 | 93,757 | -2,712 | 0.02% | 1,558,717 |
| 2022-05-24 | 2022-05-20 | 17.051 | 96,469 | +4,786 | 0.02% | 1,644,928 |
| 2022-05-23 | 2022-05-19 | 16.951 | 91,683 | +39,880 | 0.02% | 1,554,124 |
| 2022-05-20 | 2022-05-18 | 17.051 | 51,803 | +2,233 | 0.01% | 883,312 |
| 2022-05-19 | 2022-05-17 | 17.177 | 49,570 | +4,147 | 0.01% | 851,451 |
| 2022-05-18 | 2022-05-16 | 17.177 | 45,423 | +8,774 | 0.01% | 780,219 |
| 2022-05-17 | 2022-05-13 | 17.302 | 36,649 | -798 | 0.01% | 634,105 |
| 2022-05-16 | 2022-05-12 | 17.302 | 37,447 | -1,436 | 0.01% | 647,912 |
| 2022-05-13 | 2022-05-11 | 17.703 | 38,883 | +7,817 | 0.01% | 688,358 |
| 2022-05-12 | 2022-05-10 | 17.302 | 31,066 | -2,393 | 0.01% | 537,507 |
| 2022-05-11 | 2022-05-06 | 17.553 | 33,459 | -22,811 | 0.01% | 587,301 |
| 2022-05-10 | 2022-05-05 | 17.553 | 56,270 | +19,940 | 0.01% | 987,700 |
| 2022-05-06 | 2022-05-04 | 17.753 | 36,330 | -13,559 | 0.01% | 644,984 |
| 2022-05-05 | 2022-05-03 | 18.531 | 49,889 | +4,785 | 0.01% | 924,484 |
| 2022-05-04 | 2022-04-29 | 18.230 | 45,104 | -14,675 | 0.01% | 822,242 |
| 2022-05-03 | 2022-04-28 | 17.327 | 59,779 | +19,939 | 0.01% | 1,035,802 |
| 2022-04-29 | 2022-04-27 | 17.753 | 39,840 | -1,914 | 0.01% | 707,298 |
| 2022-04-28 | 2022-04-26 | 17.252 | 41,754 | -5,902 | 0.01% | 720,338 |
| 2022-04-27 | 2022-04-25 | 16.500 | 47,656 | +11,326 | 0.01% | 786,310 |
| 2022-04-26 | 2022-04-22 | 17.177 | 36,330 | +10,049 | 0.01% | 624,031 |
| 2022-04-25 | 2022-04-21 | 17.402 | 26,281 | -6,540 | 0.01% | 457,353 |
| 2022-04-22 | 2022-04-20 | 18.756 | 32,821 | -1,914 | 0.01% | 615,607 |
| 2022-04-21 | 2022-04-19 | 18.681 | 34,735 | +18,983 | 0.01% | 648,894 |
| 2022-04-20 | 2022-04-14 | 19.434 | 15,752 | -2,074 | 0.00% | 306,117 |
| 2022-04-19 | 2022-04-13 | 19.133 | 17,826 | +2,552 | 0.00% | 341,058 |
| 2022-04-14 | 2022-04-12 | 19.810 | 15,274 | -11,485 | 0.00% | 302,573 |
| 2022-04-13 | 2022-04-11 | 19.860 | 26,759 | -22,811 | 0.01% | 531,429 |
| 2022-04-12 | 2022-04-08 | 20.863 | 49,570 | +42,432 | 0.01% | 1,034,171 |
| 2022-04-11 | 2022-04-07 | 21.941 | 7,138 | +638 | 0.00% | 156,615 |
| 2022-04-07 | 2022-04-04 | 22.443 | 6,500 | -104,644 | 0.00% | 145,877 |
| 2022-04-06 | 2022-04-01 | 21.740 | 111,144 | +38,603 | 0.03% | 2,416,324 |
| 2022-04-04 | 2022-03-31 | 22.142 | 72,541 | +10,050 | 0.02% | 1,606,180 |
| 2022-04-01 | 2022-03-30 | 22.016 | 62,491 | +9,890 | 0.01% | 1,375,821 |
| 2022-03-31 | 2022-03-29 | 21.690 | 52,601 | +3,988 | 0.01% | 1,140,933 |
| 2022-03-30 | 2022-03-28 | 22.142 | 48,613 | +2,871 | 0.01% | 1,076,374 |
| 2022-03-29 | 2022-03-25 | 22.392 | 45,742 | -16,590 | 0.01% | 1,024,275 |
| 2022-03-28 | 2022-03-24 | 22.769 | 62,332 | +7,338 | 0.01% | 1,419,211 |
| 2022-03-25 | 2022-03-23 | 22.568 | 54,994 | +22,333 | 0.01% | 1,241,103 |
| 2022-03-24 | 2022-03-22 | 21.565 | 32,661 | -12,443 | 0.01% | 704,333 |
| 2022-03-23 | 2022-03-21 | 21.565 | 45,104 | +21,057 | 0.01% | 972,666 |
| 2022-03-22 | 2022-03-18 | 21.063 | 24,047 | -4,307 | 0.01% | 506,513 |
| 2022-03-21 | 2022-03-17 | 21.139 | 28,354 | -25,364 | 0.01% | 599,366 |
| 2022-03-18 | 2022-03-16 | 19.709 | 53,718 | -9,092 | 0.01% | 1,058,748 |
| 2022-03-17 | 2022-03-15 | 18.506 | 62,810 | +16,749 | 0.02% | 1,162,346 |
| 2022-03-16 | 2022-03-14 | 19.434 | 46,061 | -2,712 | 0.01% | 895,128 |
| 2022-03-15 | 2022-03-11 | 21.440 | 48,773 | -2,233 | 0.01% | 1,045,672 |
| 2022-03-14 | 2022-03-10 | 21.891 | 51,006 | +5,264 | 0.01% | 1,116,569 |
| 2022-03-11 | 2022-03-09 | 21.590 | 45,742 | +1,755 | 0.01% | 987,571 |
| 2022-03-10 | 2022-03-08 | 21.665 | 43,987 | -6,221 | 0.01% | 952,990 |
| 2022-03-08 | 2022-03-04 | 22.919 | 50,208 | -12,443 | 0.01% | 1,150,719 |
| 2022-03-07 | 2022-03-03 | 23.496 | 62,651 | -478 | 0.01% | 1,472,034 |
| 2022-03-04 | 2022-03-02 | 23.320 | 63,129 | +159 | 0.02% | 1,472,184 |
| 2022-03-03 | 2022-03-01 | 23.345 | 62,970 | +1,117 | 0.02% | 1,470,055 |
| 2022-03-02 | 2022-02-28 | 23.571 | 61,853 | -1,914 | 0.01% | 1,457,937 |
| 2022-03-01 | 2022-02-25 | 23.772 | 63,767 | -957 | 0.02% | 1,515,844 |
| 2022-02-28 | 2022-02-24 | 23.721 | 64,724 | -3,669 | 0.02% | 1,535,347 |
| 2022-02-25 | 2022-02-23 | 24.198 | 68,393 | +10,368 | 0.02% | 1,654,966 |
| 2022-02-24 | 2022-02-22 | 23.822 | 58,025 | +160 | 0.01% | 1,382,257 |
| 2022-02-23 | 2022-02-21 | 24.449 | 57,865 | +159 | 0.01% | 1,414,721 |
| 2022-02-22 | 2022-02-18 | 24.248 | 57,706 | +7,498 | 0.01% | 1,399,257 |
| 2022-02-21 | 2022-02-17 | 24.398 | 50,208 | -1,276 | 0.01% | 1,224,999 |
| 2022-02-18 | 2022-02-16 | 24.574 | 51,484 | +2,233 | 0.01% | 1,265,169 |
| 2022-02-17 | 2022-02-15 | 24.574 | 49,251 | -160 | 0.01% | 1,210,295 |
| 2022-02-16 | 2022-02-14 | 24.574 | 49,411 | +3,350 | 0.01% | 1,214,227 |
| 2022-02-15 | 2022-02-11 | 24.699 | 46,061 | +3,988 | 0.01% | 1,137,679 |
| 2022-02-14 | 2022-02-10 | 24.449 | 42,073 | -319 | 0.01% | 1,028,628 |
| 2022-02-11 | 2022-02-09 | 24.098 | 42,392 | -1,436 | 0.01% | 1,021,545 |
| 2022-02-10 | 2022-02-08 | 24.373 | 43,828 | +1,117 | 0.01% | 1,068,238 |
| 2022-02-09 | 2022-02-07 | 24.674 | 42,711 | +2,233 | 0.01% | 1,053,865 |
| 2022-02-08 | 2022-02-04 | 23.822 | 40,478 | +2,553 | 0.01% | 964,257 |
| 2022-02-07 | 2022-01-31 | 23.696 | 37,925 | +4,466 | 0.01% | 898,685 |
| 2022-02-04 | 2022-01-27 | 22.869 | 33,459 | +9,412 | 0.01% | 765,170 |
| 2022-01-27 | 2022-01-25 | 23.571 | 24,047 | -5,105 | 0.01% | 566,812 |
| 2022-01-26 | 2022-01-24 | 23.822 | 29,152 | +160 | 0.01% | 694,452 |
| 2022-01-25 | 2022-01-21 | 24.223 | 28,992 | -3,829 | 0.01% | 702,272 |
| 2022-01-24 | 2022-01-20 | 24.574 | 32,821 | -319 | 0.01% | 806,544 |
| 2022-01-21 | 2022-01-19 | 24.173 | 33,140 | -4,147 | 0.01% | 801,087 |
| 2022-01-20 | 2022-01-18 | 24.449 | 37,287 | -5,105 | 0.01% | 911,616 |
| 2022-01-19 | 2022-01-17 | 25.025 | 42,392 | -7,178 | 0.01% | 1,060,876 |
| 2022-01-18 | 2022-01-14 | 24.724 | 49,570 | -3,829 | 0.01% | 1,225,592 |
| 2022-01-17 | 2022-01-13 | 24.073 | 53,399 | +3,829 | 0.01% | 1,285,448 |
| 2022-01-14 | 2022-01-12 | 23.320 | 49,570 | -8,774 | 0.01% | 1,155,984 |
| 2022-01-13 | 2022-01-11 | 23.145 | 58,344 | -7,816 | 0.01% | 1,350,355 |
| 2022-01-12 | 2022-01-10 | 22.292 | 66,160 | -2,074 | 0.02% | 1,474,848 |
| 2022-01-11 | 2022-01-07 | 21.089 | 68,234 | -5,264 | 0.02% | 1,438,954 |
| 2022-01-10 | 2022-01-06 | 20.988 | 73,498 | -3,988 | 0.02% | 1,542,592 |
| 2022-01-07 | 2022-01-05 | 21.189 | 77,486 | -16,111 | 0.02% | 1,641,837 |
| 2022-01-06 | 2022-01-04 | 22.392 | 93,597 | -12,921 | 0.02% | 2,095,866 |
| 2022-01-05 | 2022-01-03 | 23.872 | 106,518 | +5,583 | 0.03% | 2,542,787 |
| 2022-01-04 | 2021-12-31 | 23.747 | 100,935 | +19,780 | 0.02% | 2,396,856 |
| 2022-01-03 | 2021-12-29 | 22.794 | 81,155 | -8,614 | 0.02% | 1,849,819 |
| 2021-12-30 | 2021-12-28 | 24.123 | 89,769 | -159 | 0.02% | 2,165,467 |
| 2021-12-29 | 2021-12-24 | 24.825 | 89,928 | -26,799 | 0.02% | 2,232,442 |
| 2021-12-28 | 2021-12-22 | 25.050 | 116,727 | +15,313 | 0.03% | 2,924,064 |
| 2021-12-23 | 2021-12-21 | 25.050 | 101,414 | +76,571 | 0.02% | 2,540,467 |
| 2021-12-22 | 2021-12-20 | 22.117 | 24,843 | -1,755 | 0.01% | 549,443 |
| 2021-12-21 | 2021-12-17 | 22.242 | 26,598 | -319 | 0.01% | 591,593 |
| 2021-12-20 | 2021-12-16 | 22.092 | 26,917 | +3,190 | 0.01% | 594,638 |
| 2021-12-17 | 2021-12-15 | 22.167 | 23,727 | -12,126 | 0.01% | 525,951 |
| 2021-12-16 | 2021-12-14 | 22.142 | 35,853 | -3,510 | 0.01% | 793,846 |
| 2021-12-15 | 2021-12-13 | 21.590 | 39,363 | +1,117 | 0.01% | 849,848 |
| 2021-12-14 | 2021-12-10 | 21.615 | 38,246 | -5,424 | 0.01% | 826,691 |
| 2021-12-13 | 2021-12-09 | 20.988 | 43,670 | -458,930 | 0.01% | 916,555 |
| 2021-12-10 | 2021-12-08 | 20.010 | 502,600 | +14,995 | 0.12% | 10,057,163 |
| 2021-12-09 | 2021-12-07 | 20.261 | 487,605 | +455,102 | 0.12% | 9,879,378 |
| 2021-12-08 | 2021-12-06 | 21.465 | 32,503 | -466,428 | 0.01% | 697,666 |
| 2021-12-07 | 2021-12-03 | 21.289 | 498,931 | +432,755 | 0.12% | 10,621,804 |
| 2021-12-06 | 2021-12-02 | 20.788 | 66,176 | -472,954 | 0.02% | 1,375,641 |
| 2021-12-03 | 2021-12-01 | 21.665 | 539,130 | +490,110 | 0.13% | 11,680,390 |
| 2021-12-02 | 2021-11-30 | 19.158 | 49,020 | -539,560 | 0.01% | 939,111 |
| 2021-12-01 | 2021-11-29 | 18.706 | 588,580 | +22,149 | 0.14% | 11,010,180 |
| 2021-11-30 | 2021-11-26 | 17.152 | 566,431 | -2,369 | 0.14% | 9,715,233 |
| 2021-11-29 | 2021-11-25 | 17.427 | 568,800 | +2,237 | 0.14% | 9,912,758 |
| 2021-11-26 | 2021-11-24 | 16.174 | 566,563 | +175,968 | 0.14% | 9,163,429 |
| 2021-11-25 | 2021-11-23 | 16.525 | 390,595 | -237,227 | 0.09% | 6,454,494 |
| 2021-11-24 | 2021-11-22 | 16.149 | 627,822 | -638 | 0.15% | 10,138,472 |
| 2021-11-23 | 2021-11-19 | 16.424 | 628,460 | -4,466 | 0.15% | 10,322,123 |
| 2021-11-22 | 2021-11-18 | 16.550 | 632,926 | -6,969,038 | 0.15% | 10,474,830 |
| 2021-11-19 | 2021-11-17 | 16.475 | 7,601,964 | -478 | 1.82% | 125,239,486 |
| 2021-11-18 | 2021-11-16 | 16.475 | 7,602,442 | -7,976 | 1.82% | 125,247,361 |
| 2021-11-17 | 2021-11-15 | 15.522 | 7,610,418 | -538,983 | 1.82% | 118,127,023 |
| 2021-11-16 | 2021-11-12 | 14.895 | 8,149,401 | -160 | 1.95% | 121,384,220 |
| 2021-11-15 | 2021-11-11 | 15.522 | 8,149,561 | -433 | 1.95% | 126,495,467 |
| 2021-11-12 | 2021-11-10 | 14.870 | 8,149,994 | +473,468 | 1.95% | 121,188,687 |
| 2021-11-11 | 2021-11-09 | 15.923 | 7,676,526 | -515,243 | 1.84% | 122,233,022 |
| 2021-11-10 | 2021-11-08 | 14.945 | 8,191,769 | -8,774 | 1.96% | 122,426,111 |
| 2021-11-09 | 2021-11-05 | 15.146 | 8,200,543 | +2,074 | 1.97% | 124,202,303 |
| 2021-11-08 | 2021-11-04 | 15.045 | 8,198,469 | -1,276 | 1.97% | 123,348,567 |
| 2021-11-05 | 2021-11-03 | 13.967 | 8,199,745 | +486,828 | 1.97% | 114,526,408 |
| 2021-11-04 | 2021-11-02 | 13.766 | 7,712,917 | +65,243 | 1.85% | 106,179,604 |
| 2021-11-03 | 2021-11-01 | 13.491 | 7,647,674 | -2,552 | 1.83% | 103,171,974 |
| 2021-11-02 | 2021-10-29 | 14.092 | 7,650,226 | +26,799 | 1.83% | 107,810,405 |
| 2021-11-01 | 2021-10-28 | 14.017 | 7,623,427 | +36,211 | 1.83% | 106,859,258 |
| 2021-10-29 | 2021-10-27 | 14.594 | 7,587,216 | -160 | 1.82% | 110,727,509 |
| 2021-10-28 | 2021-10-26 | 15.070 | 7,587,376 | -11,804 | 1.82% | 114,344,736 |
| 2021-10-27 | 2021-10-25 | 14.895 | 7,599,180 | -295,949 | 1.82% | 113,188,753 |
| 2021-10-26 | 2021-10-22 | 14.945 | 7,895,129 | -296,727 | 1.89% | 117,992,822 |
| 2021-10-25 | 2021-10-21 | 14.669 | 8,191,856 | -23,928 | 1.96% | 120,167,845 |
| 2021-10-22 | 2021-10-20 | 14.193 | 8,215,784 | +16,271 | 1.97% | 116,604,562 |
| 2021-10-21 | 2021-10-19 | 13.591 | 8,199,513 | +71,624 | 1.97% | 111,439,061 |
| 2021-10-20 | 2021-10-18 | 14.118 | 8,127,889 | +539,645 | 1.95% | 114,745,657 |
| 2021-10-19 | 2021-10-15 | 14.945 | 7,588,244 | -535,730 | 1.82% | 113,406,421 |
| 2021-10-18 | 2021-10-12 | 14.368 | 8,123,974 | +3,190 | 1.95% | 116,727,516 |
| 2021-10-15 | 2021-10-11 | 15.045 | 8,120,784 | +476,402 | 1.95% | 122,179,771 |
| 2021-10-12 | 2021-10-08 | 13.365 | 7,644,382 | +1,755 | 1.83% | 102,169,128 |
| 2021-10-11 | 2021-10-07 | 13.390 | 7,642,627 | +3,509 | 1.83% | 102,337,315 |
| 2021-10-08 | 2021-10-06 | 13.165 | 7,639,118 | +7,497 | 1.83% | 100,566,334 |
| 2021-10-07 | 2021-10-05 | 13.516 | 7,631,621 | -7,816 | 1.83% | 103,146,776 |
| 2021-10-06 | 2021-10-04 | 13.666 | 7,639,437 | +12,123 | 1.83% | 104,401,792 |
| 2021-10-05 | 2021-09-30 | 13.666 | 7,627,314 | -20,877 | 1.83% | 104,236,117 |
| 2021-10-04 | 2021-09-29 | 14.092 | 7,648,191 | +36,370 | 1.83% | 107,781,727 |
| 2021-09-30 | 2021-09-28 | 14.067 | 7,611,821 | +1,276 | 1.82% | 107,078,315 |
| 2021-09-29 | 2021-09-27 | 13.741 | 7,610,545 | +10,050 | 1.82% | 104,579,465 |
| 2021-09-28 | 2021-09-24 | 14.469 | 7,600,495 | -2,872 | 1.82% | 109,968,370 |
| 2021-09-27 | 2021-09-23 | 14.795 | 7,603,367 | -10,209 | 1.82% | 112,488,484 |
| 2021-09-24 | 2021-09-21 | 16.073 | 7,613,576 | -23,928 | 1.82% | 122,376,158 |
| 2021-09-23 | 2021-09-20 | 13.466 | 7,637,504 | +53,120 | 1.83% | 102,843,260 |
| 2021-09-21 | 2021-09-17 | 14.293 | 7,584,384 | +3,031 | 1.82% | 108,403,990 |
| 2021-09-20 | 2021-09-16 | 15.045 | 7,581,353 | -1,117 | 1.82% | 114,063,861 |
| 2021-09-17 | 2021-09-15 | 15.045 | 7,582,470 | +2,552 | 1.82% | 114,080,666 |
| 2021-09-16 | 2021-09-14 | 15.296 | 7,579,918 | -10,209 | 1.82% | 115,942,975 |
| 2021-09-15 | 2021-09-13 | 16.174 | 7,590,127 | -10,368 | 1.82% | 122,760,559 |
| 2021-09-14 | 2021-09-10 | 16.801 | 7,600,495 | -17,707 | 1.82% | 127,692,908 |
| 2021-09-13 | 2021-09-09 | 17.929 | 7,618,202 | -3,988 | 1.83% | 136,586,767 |
| 2021-09-10 | 2021-09-08 | 16.475 | 7,622,190 | -1,276 | 1.83% | 125,572,702 |
| 2021-09-09 | 2021-09-07 | 17.177 | 7,623,466 | +56,150 | 1.83% | 130,946,272 |
| 2021-09-08 | 2021-09-06 | 16.801 | 7,567,316 | +6,620 | 1.81% | 127,135,481 |
| 2021-09-07 | 2021-09-03 | 17.427 | 7,560,696 | +7,019 | 1.81% | 131,763,972 |
| 2021-09-06 | 2021-09-02 | 17.854 | 7,553,677 | -957 | 1.81% | 134,861,660 |
| 2021-09-03 | 2021-09-01 | 17.578 | 7,554,634 | +3,190 | 1.81% | 132,794,946 |
| 2021-09-02 | 2021-08-31 | 17.277 | 7,551,444 | +6,541 | 1.81% | 130,466,595 |
| 2021-09-01 | 2021-08-30 | 16.926 | 7,544,903 | -226,770 | 1.81% | 127,704,891 |
| 2021-08-31 | 2021-08-27 | 16.098 | 7,771,673 | -115,146 | 1.86% | 125,112,196 |
| 2021-08-30 | 2021-08-26 | 15.672 | 7,886,819 | -196,010 | 1.89% | 123,603,848 |
| 2021-08-27 | 2021-08-25 | 16.675 | 8,082,829 | +161,276 | 1.94% | 134,783,005 |
| 2021-08-26 | 2021-08-24 | 17.553 | 7,921,553 | +375,035 | 1.90% | 139,045,991 |
| 2021-08-23 | 2021-08-19 | 19.408 | 7,546,518 | -1,915 | 1.81% | 146,466,287 |
| 2021-08-20 | 2021-08-18 | 19.258 | 7,548,433 | +4,148 | 1.81% | 145,367,768 |
| 2021-08-19 | 2021-08-17 | 20.386 | 7,544,285 | +797 | 1.81% | 153,800,848 |
| 2021-08-17 | 2021-08-13 | 18.982 | 7,543,488 | -1,914 | 1.81% | 143,191,811 |
| 2021-08-16 | 2021-08-12 | 18.731 | 7,545,402 | -2,871 | 1.81% | 141,336,093 |
| 2021-08-13 | 2021-08-11 | 18.782 | 7,548,273 | +1,436 | 1.81% | 141,768,425 |
| 2021-08-12 | 2021-08-10 | 17.628 | 7,546,837 | +2,233 | 1.81% | 133,036,372 |
| 2021-08-11 | 2021-08-09 | 16.826 | 7,544,604 | -3,350 | 1.81% | 126,943,091 |
| 2021-08-10 | 2021-08-06 | 16.750 | 7,547,954 | +319 | 1.81% | 126,431,650 |
| 2021-08-09 | 2021-08-05 | 16.876 | 7,547,635 | -45,622 | 1.81% | 127,372,611 |
| 2021-08-06 | 2021-08-04 | 17.879 | 7,593,257 | -3,350 | 1.82% | 135,758,718 |
| 2021-08-05 | 2021-08-03 | 17.929 | 7,596,607 | -2,393 | 1.82% | 136,199,590 |
| 2021-08-04 | 2021-08-02 | 18.706 | 7,599,000 | -3,988 | 1.82% | 142,149,511 |
| 2021-08-03 | 2021-07-30 | 18.004 | 7,602,988 | -2,393 | 1.82% | 136,885,942 |
| 2021-08-02 | 2021-07-29 | 18.556 | 7,605,381 | +4,786 | 1.82% | 141,124,623 |
| 2021-07-30 | 2021-07-28 | 16.926 | 7,600,595 | -798 | 1.82% | 128,647,533 |
| 2021-07-29 | 2021-07-27 | 17.503 | 7,601,393 | -7,834 | 1.82% | 133,045,046 |
| 2021-07-28 | 2021-07-26 | 18.054 | 7,609,227 | +78,643 | 1.82% | 137,379,881 |
| 2021-07-27 | 2021-07-23 | 19.810 | 7,530,584 | -14,676 | 1.81% | 149,178,366 |
| 2021-07-26 | 2021-07-22 | 19.810 | 7,545,260 | -18,863 | 1.81% | 149,469,093 |
| 2021-07-23 | 2021-07-21 | 19.760 | 7,564,123 | +24,247 | 1.81% | 149,463,414 |
| 2021-07-22 | 2021-07-20 | 19.383 | 7,539,876 | +7,338 | 1.81% | 146,148,309 |
| 2021-07-21 | 2021-07-19 | 19.032 | 7,532,538 | -1,755 | 1.81% | 143,361,721 |
| 2021-07-20 | 2021-07-16 | 20.261 | 7,534,293 | -3,828 | 1.81% | 152,652,515 |
| 2021-07-19 | 2021-07-15 | 20.687 | 7,538,121 | +159 | 1.81% | 155,943,455 |
| 2021-07-16 | 2021-07-14 | 20.286 | 7,537,962 | +2,552 | 1.81% | 152,915,871 |
| 2021-07-15 | 2021-07-13 | 19.684 | 7,535,410 | +638 | 1.81% | 148,329,196 |
| 2021-07-14 | 2021-07-12 | 20.838 | 7,534,772 | +319 | 1.81% | 157,007,803 |
| 2021-07-13 | 2021-07-09 | 20.186 | 7,534,453 | -319 | 1.81% | 152,088,966 |
| 2021-07-12 | 2021-07-08 | 20.487 | 7,534,772 | -2,871 | 1.81% | 154,362,666 |
| 2021-07-09 | 2021-07-07 | 20.537 | 7,537,643 | -3,509 | 1.81% | 154,799,504 |
| 2021-07-08 | 2021-07-06 | 20.487 | 7,541,152 | +478 | 1.81% | 154,493,371 |
| 2021-07-07 | 2021-07-05 | 21.038 | 7,540,674 | -8,135 | 1.81% | 158,643,479 |
| 2021-07-06 | 2021-07-02 | 21.540 | 7,548,809 | -3,988 | 1.81% | 162,600,434 |
| 2021-07-05 | 2021-06-30 | 22.493 | 7,552,797 | -4,148 | 1.81% | 169,883,169 |
| 2021-07-02 | 2021-06-29 | 22.367 | 7,556,945 | -12,761 | 1.81% | 169,028,997 |
| 2021-06-30 | 2021-06-28 | 22.367 | 7,569,706 | -565,474 | 1.81% | 169,314,427 |
| 2021-06-29 | 2021-06-25 | 22.468 | 8,135,180 | -1,914 | 1.95% | 182,778,570 |
| 2021-06-28 | 2021-06-24 | 22.342 | 8,137,094 | +565,810 | 1.95% | 181,801,363 |
| 2021-06-25 | 2021-06-23 | 23.095 | 7,571,284 | -25,682 | 1.81% | 174,855,487 |
| 2021-06-24 | 2021-06-22 | 23.170 | 7,596,966 | -23,928 | 1.82% | 176,020,096 |
| 2021-06-23 | 2021-06-21 | 22.819 | 7,620,894 | +5,105 | 1.83% | 173,899,131 |
| 2021-06-22 | 2021-06-18 | 24.950 | 7,615,789 | +65,243 | 1.83% | 190,015,086 |
| 2021-06-21 | 2021-06-17 | 25.577 | 7,550,546 | -1,117 | 1.81% | 193,120,612 |
| 2021-06-18 | 2021-06-16 | 25.702 | 7,551,663 | -6,859 | 1.81% | 194,095,991 |
| 2021-06-17 | 2021-06-15 | 26.643 | 7,558,522 | +12,602 | 1.81% | 201,379,806 |
| 2021-06-16 | 2021-06-11 | 26.956 | 7,545,920 | -957 | 1.81% | 203,409,279 |
| 2021-06-15 | 2021-06-10 | 26.329 | 7,546,877 | +4,626 | 1.81% | 198,704,027 |
| 2021-06-11 | 2021-06-09 | 27.207 | 7,542,251 | -798 | 1.81% | 205,201,636 |
| 2021-06-10 | 2021-06-08 | 27.520 | 7,543,049 | -638 | 1.81% | 207,587,671 |
| 2021-06-09 | 2021-06-07 | 26.580 | 7,543,687 | +2,552 | 1.81% | 200,511,656 |
| 2021-06-08 | 2021-06-04 | 26.517 | 7,541,135 | -957 | 1.81% | 199,971,079 |
| 2021-06-07 | 2021-06-03 | 27.520 | 7,542,092 | +145 | 1.81% | 207,561,334 |
| 2021-06-04 | 2021-06-02 | 29.025 | 7,541,947 | -128,397 | 1.81% | 218,904,442 |
| 2021-06-03 | 2021-06-01 | 28.523 | 7,670,344 | -4,945 | 1.84% | 218,784,397 |
| 2021-06-02 | 2021-05-31 | 29.088 | 7,675,289 | +74,335 | 1.84% | 223,255,838 |
| 2021-06-01 | 2021-05-28 | 28.586 | 7,600,954 | -3,509 | 1.82% | 217,281,652 |
| 2021-05-31 | 2021-05-27 | 30.091 | 7,604,463 | -4,148 | 1.82% | 228,823,116 |
| 2021-05-28 | 2021-05-26 | 28.586 | 7,608,611 | +78,004 | 1.83% | 217,500,536 |
| 2021-05-27 | 2021-05-25 | 28.711 | 7,530,607 | +7,179 | 1.81% | 216,214,875 |
| 2021-05-26 | 2021-05-24 | 29.338 | 7,523,428 | -5,424 | 1.81% | 220,725,104 |
| 2021-05-25 | 2021-05-21 | 29.840 | 7,528,852 | -319 | 1.81% | 224,660,034 |
| 2021-05-24 | 2021-05-20 | 29.652 | 7,529,171 | +3,191 | 1.81% | 223,253,568 |
| 2021-05-21 | 2021-05-18 | 28.962 | 7,525,980 | -4,148 | 1.81% | 217,969,206 |
| 2021-05-20 | 2021-05-17 | 30.153 | 7,530,128 | -1,117 | 1.81% | 227,058,384 |
| 2021-05-18 | 2021-05-14 | 30.028 | 7,531,245 | -31,903 | 1.81% | 226,147,815 |
| 2021-05-17 | 2021-05-13 | 28.962 | 7,563,148 | +2,871 | 1.82% | 219,045,675 |
| 2021-05-14 | 2021-05-12 | 29.338 | 7,560,277 | +11,166 | 1.82% | 221,806,193 |
| 2021-05-13 | 2021-05-11 | 30.341 | 7,549,111 | -1,116 | 1.81% | 229,050,519 |
| 2021-05-12 | 2021-05-10 | 30.655 | 7,550,227 | -26,003 | 1.81% | 231,450,954 |
| 2021-05-11 | 2021-05-07 | 31.156 | 7,576,230 | -1,276 | 1.82% | 236,047,631 |
| 2021-05-10 | 2021-05-06 | 29.965 | 7,577,506 | +18,185 | 1.82% | 227,061,913 |
| 2021-05-07 | 2021-05-05 | 30.718 | 7,559,321 | -13,240 | 1.81% | 232,203,614 |
| 2021-05-06 | 2021-05-04 | 33.350 | 7,572,561 | -1,277 | 1.82% | 252,548,341 |
| 2021-05-05 | 2021-05-03 | 31.532 | 7,573,838 | +639 | 1.82% | 238,821,875 |
| 2021-05-04 | 2021-04-30 | 32.661 | 7,573,199 | +1,116 | 1.82% | 247,347,314 |
| 2021-05-03 | 2021-04-29 | 32.410 | 7,572,083 | +25,842 | 1.82% | 245,412,125 |
| 2021-04-30 | 2021-04-28 | 32.222 | 7,546,241 | +23,928 | 1.81% | 243,155,388 |
| 2021-04-29 | 2021-04-27 | 33.852 | 7,522,313 | -65,084 | 1.81% | 254,645,067 |
| 2021-04-28 | 2021-04-26 | 32.598 | 7,587,397 | +20,100 | 1.82% | 247,335,389 |
| 2021-04-27 | 2021-04-23 | 32.598 | 7,567,297 | +28,872 | 1.82% | 246,680,165 |
| 2021-04-26 | 2021-04-22 | 33.037 | 7,538,425 | +13,946 | 1.81% | 249,047,015 |
| 2021-04-23 | 2021-04-21 | 33.664 | 7,524,479 | -120,848 | 1.81% | 253,303,288 |
| 2021-04-22 | 2021-04-20 | 33.350 | 7,645,327 | -17,069 | 1.84% | 254,975,120 |
| 2021-04-21 | 2021-04-19 | 32.473 | 7,662,396 | +59,660 | 1.84% | 248,819,527 |
| 2021-04-20 | 2021-04-16 | 33.852 | 7,602,736 | +42,911 | 1.83% | 257,367,543 |
| 2021-04-19 | 2021-04-15 | 34.479 | 7,559,825 | -41,794 | 1.81% | 260,654,087 |
| 2021-04-16 | 2021-04-14 | 34.291 | 7,601,619 | +32,063 | 1.82% | 260,665,487 |
| 2021-04-15 | 2021-04-13 | 34.479 | 7,569,556 | +16,430 | 1.82% | 260,989,601 |
| 2021-04-14 | 2021-04-12 | 33.288 | 7,553,126 | -57,107 | 1.81% | 251,426,678 |
| 2021-04-13 | 2021-04-09 | 30.906 | 7,610,233 | +13,559 | 1.83% | 235,198,734 |
| 2021-04-12 | 2021-04-08 | 31.344 | 7,596,674 | +8,614 | 1.82% | 238,113,271 |
| 2021-04-09 | 2021-04-07 | 29.903 | 7,588,060 | +23,289 | 1.82% | 226,902,480 |
| 2021-04-08 | 2021-04-01 | 28.649 | 7,564,771 | +11,645 | 1.82% | 216,721,547 |
| 2021-04-07 | 2021-03-31 | 27.458 | 7,553,126 | +319 | 1.81% | 207,391,497 |
| 2021-04-01 | 2021-03-30 | 27.583 | 7,552,807 | +8,614 | 1.81% | 208,329,692 |
| 2021-03-31 | 2021-03-29 | 27.270 | 7,544,193 | -76,543 | 1.81% | 205,727,408 |
| 2021-03-30 | 2021-03-26 | 26.956 | 7,620,736 | +73,698 | 1.83% | 205,426,033 |
| 2021-03-29 | 2021-03-25 | 25.953 | 7,547,038 | -1,117 | 1.81% | 195,869,577 |
| 2021-03-26 | 2021-03-24 | 25.076 | 7,548,155 | +797 | 1.81% | 189,273,977 |
| 2021-03-25 | 2021-03-23 | 25.000 | 7,547,358 | +3,669 | 1.81% | 188,686,230 |
| 2021-03-24 | 2021-03-22 | 25.076 | 7,543,689 | -159 | 1.81% | 189,161,990 |
| 2021-03-23 | 2021-03-19 | 24.424 | 7,543,848 | +2,393 | 1.81% | 184,247,662 |
| 2021-03-22 | 2021-03-18 | 24.398 | 7,541,455 | -53,279 | 1.81% | 184,000,110 |
| 2021-03-19 | 2021-03-17 | 24.699 | 7,594,734 | +159 | 1.82% | 187,585,341 |
| 2021-03-18 | 2021-03-16 | 25.050 | 7,594,575 | -2,233 | 1.82% | 190,247,545 |
| 2021-03-17 | 2021-03-15 | 24.323 | 7,596,808 | +2,393 | 1.82% | 184,779,158 |
| 2021-03-16 | 2021-03-12 | 25.452 | 7,594,415 | -638 | 1.82% | 193,290,481 |
| 2021-03-15 | 2021-03-11 | 24.424 | 7,595,053 | -4,786 | 1.82% | 185,498,270 |
| 2021-03-12 | 2021-03-10 | 24.098 | 7,599,839 | -3,031 | 1.82% | 183,137,752 |
| 2021-03-10 | 2021-03-08 | 23.947 | 7,602,870 | -319 | 1.83% | 182,066,916 |
| 2021-03-09 | 2021-03-05 | 24.750 | 7,603,189 | +7,817 | 1.83% | 188,175,482 |
| 2021-03-08 | 2021-03-04 | 25.050 | 7,595,372 | -28,714 | 1.82% | 190,267,511 |
| 2021-03-05 | 2021-03-03 | 24.825 | 7,624,086 | +638 | 1.83% | 189,266,207 |
| 2021-03-04 | 2021-03-02 | 25.577 | 7,623,448 | -15,792 | 1.83% | 194,985,229 |
| 2021-03-03 | 2021-03-01 | 25.326 | 7,639,240 | +3,031 | 1.83% | 193,473,562 |
| 2021-03-02 | 2021-02-26 | 23.696 | 7,636,209 | +33,818 | 1.83% | 180,950,469 |
| 2021-03-01 | 2021-02-25 | 24.073 | 7,602,391 | +3,828 | 1.83% | 183,008,615 |
| 2021-02-26 | 2021-02-24 | 24.950 | 7,598,563 | -478 | 1.82% | 189,585,295 |
| 2021-02-25 | 2021-02-23 | 24.825 | 7,599,041 | +7,497 | 1.82% | 188,644,471 |
| 2021-02-24 | 2021-02-22 | 25.264 | 7,591,544 | +41,532 | 1.82% | 191,789,694 |
| 2021-02-23 | 2021-02-19 | 25.264 | 7,550,012 | -1,595 | 1.81% | 190,740,447 |
| 2021-02-22 | 2021-02-18 | 25.076 | 7,551,607 | +1,117 | 1.81% | 189,360,538 |
| 2021-02-19 | 2021-02-17 | 25.076 | 7,550,490 | -81,158 | 1.81% | 189,332,529 |
| 2021-02-18 | 2021-02-16 | 25.025 | 7,631,648 | -1,276 | 1.83% | 190,984,873 |
| 2021-02-17 | 2021-02-11 | 25.076 | 7,632,924 | -159 | 1.83% | 191,399,605 |
| 2021-02-16 | 2021-02-09 | 25.076 | 7,633,083 | +6,699 | 1.83% | 191,403,592 |
| 2021-02-10 | 2021-02-08 | 25.025 | 7,626,384 | +639 | 1.83% | 190,853,140 |
| 2021-02-09 | 2021-02-05 | 25.025 | 7,625,745 | +1,435 | 1.83% | 190,837,148 |
| 2021-02-08 | 2021-02-04 | 24.925 | 7,624,310 | +16,111 | 1.83% | 190,036,503 |
| 2021-02-05 | 2021-02-03 | 24.900 | 7,608,199 | +10,050 | 1.83% | 189,444,155 |
| 2021-02-04 | 2021-02-02 | 24.825 | 7,598,149 | -1,116 | 1.82% | 188,622,327 |
| 2021-02-03 | 2021-02-01 | 24.699 | 7,599,265 | -958 | 1.82% | 187,697,254 |
| 2021-02-02 | 2021-01-29 | 23.797 | 7,600,223 | +30,042 | 1.82% | 180,860,050 |
| 2021-02-01 | 2021-01-28 | 24.273 | 7,570,181 | -1,755 | 1.82% | 183,751,850 |
| 2021-01-29 | 2021-01-27 | 24.825 | 7,571,936 | +12,123 | 1.82% | 187,971,596 |
| 2021-01-27 | 2021-01-25 | 24.574 | 7,559,813 | -588,405 | 1.82% | 185,774,982 |
| 2021-01-26 | 2021-01-22 | 24.649 | 8,148,218 | +581,639 | 1.96% | 200,847,419 |
| 2021-01-25 | 2021-01-21 | 24.699 | 7,566,579 | -319 | 1.82% | 186,889,929 |
| 2021-01-22 | 2021-01-20 | 24.574 | 7,566,898 | -759,386 | 1.82% | 185,949,089 |
| 2021-01-21 | 2021-01-19 | 24.574 | 8,326,284 | -19,142 | 2.00% | 204,610,254 |
| 2021-01-20 | 2021-01-18 | 24.449 | 8,345,426 | -9,093 | 2.01% | 204,034,320 |
| 2021-01-19 | 2021-01-15 | 24.198 | 8,354,519 | +34,934 | 2.01% | 202,161,692 |
| 2021-01-18 | 2021-01-14 | 24.173 | 8,319,585 | +24,899 | 2.00% | 201,107,745 |
| 2021-01-15 | 2021-01-13 | 24.173 | 8,294,686 | -1,595 | 1.99% | 200,505,866 |
| 2021-01-14 | 2021-01-12 | 24.373 | 8,296,281 | -18,026 | 1.99% | 202,208,691 |
| 2021-01-13 | 2021-01-11 | 24.424 | 8,314,307 | -12,283 | 2.00% | 203,065,017 |
| 2021-01-12 | 2021-01-08 | 23.947 | 8,326,590 | -4,945 | 2.00% | 199,397,932 |
| 2021-01-11 | 2021-01-07 | 24.524 | 8,331,535 | -15,154 | 2.00% | 204,321,457 |
| 2021-01-08 | 2021-01-06 | 23.797 | 8,346,689 | +27,118 | 2.01% | 198,623,460 |
| 2021-01-07 | 2021-01-05 | 24.223 | 8,319,571 | +31,093 | 2.00% | 201,524,642 |
| 2021-01-06 | 2021-01-04 | 24.398 | 8,288,478 | -4,467 | 1.99% | 202,226,343 |
| 2021-01-05 | 2020-12-31 | 23.421 | 8,292,945 | +23,130 | 1.99% | 194,225,282 |
| 2021-01-04 | 2020-12-29 | 23.897 | 8,269,815 | -19,621 | 1.99% | 197,623,594 |
| 2020-12-30 | 2020-12-28 | 24.073 | 8,289,436 | +19,143 | 1.99% | 199,547,511 |
| 2020-12-29 | 2020-12-24 | 24.198 | 8,270,293 | +957 | 1.99% | 200,123,601 |
| 2020-12-28 | 2020-12-22 | 24.198 | 8,269,336 | +2,073 | 1.99% | 200,100,443 |
| 2020-12-23 | 2020-12-21 | 24.474 | 8,267,263 | +715,552 | 1.99% | 202,330,647 |
| 2020-12-22 | 2020-12-18 | 24.273 | 7,551,711 | -1,276 | 1.82% | 183,303,525 |
| 2020-12-21 | 2020-12-17 | 24.449 | 7,552,987 | +15,263 | 1.82% | 184,660,264 |
| 2020-12-18 | 2020-12-16 | 24.549 | 7,537,724 | +4,466 | 1.81% | 185,043,154 |
| 2020-12-17 | 2020-12-15 | 24.449 | 7,533,258 | -319 | 1.81% | 184,177,917 |
| 2020-12-16 | 2020-12-14 | 24.198 | 7,533,577 | -9,411 | 1.81% | 182,296,631 |
| 2020-12-15 | 2020-12-11 | 24.574 | 7,542,988 | +3,350 | 1.81% | 185,361,524 |
| 2020-12-14 | 2020-12-10 | 23.897 | 7,539,638 | -7,338 | 1.81% | 180,174,570 |
| 2020-12-11 | 2020-12-09 | 23.696 | 7,546,976 | -3,669 | 1.81% | 178,835,971 |
| 2020-12-10 | 2020-12-08 | 23.621 | 7,550,645 | -1,436 | 1.82% | 178,354,903 |
| 2020-12-09 | 2020-12-07 | 24.198 | 7,552,081 | -4,785 | 1.82% | 182,744,389 |
| 2020-12-08 | 2020-12-04 | 24.424 | 7,556,866 | -4,148 | 1.82% | 184,565,608 |
| 2020-12-07 | 2020-12-03 | 24.373 | 7,561,014 | -1,914 | 1.82% | 184,287,724 |
| 2020-12-04 | 2020-12-02 | 24.449 | 7,562,928 | +957 | 1.82% | 184,903,308 |
| 2020-12-03 | 2020-12-01 | 24.424 | 7,561,971 | -7,497 | 1.82% | 184,690,290 |
| 2020-12-02 | 2020-11-30 | 24.449 | 7,569,468 | +6,221 | 1.82% | 185,063,202 |
| 2020-12-01 | 2020-11-27 | 24.449 | 7,563,247 | -744,254 | 1.82% | 184,911,107 |
| 2020-11-30 | 2020-11-26 | 24.424 | 8,307,501 | +479 | 2.00% | 202,898,790 |
| 2020-11-27 | 2020-11-25 | 24.449 | 8,307,022 | -1,436 | 2.00% | 203,095,394 |
| 2020-11-26 | 2020-11-24 | 24.373 | 8,308,458 | -1,117 | 2.00% | 202,505,486 |
| 2020-11-25 | 2020-11-23 | 24.398 | 8,309,575 | -797 | 2.00% | 202,741,078 |
| 2020-11-24 | 2020-11-20 | 24.424 | 8,310,372 | +641 | 2.00% | 202,968,910 |
| 2020-11-23 | 2020-11-19 | 24.373 | 8,309,731 | +638 | 2.00% | 202,536,513 |
| 2020-11-20 | 2020-11-18 | 24.323 | 8,309,093 | +7,816 | 2.00% | 202,104,253 |
| 2020-11-19 | 2020-11-17 | 24.323 | 8,301,277 | -4,788 | 2.00% | 201,914,142 |
| 2020-11-17 | 2020-11-13 | 24.348 | 8,306,065 | +159 | 2.00% | 202,238,881 |
| 2020-11-16 | 2020-11-12 | 24.348 | 8,305,906 | -1,435 | 2.00% | 202,235,010 |
| 2020-11-12 | 2020-11-10 | 24.424 | 8,307,341 | -4,786 | 2.00% | 202,894,883 |
| 2020-11-11 | 2020-11-09 | 24.424 | 8,312,127 | +85,502 | 2.00% | 203,011,774 |
| 2020-11-10 | 2020-11-06 | 24.373 | 8,226,625 | +49,291 | 1.98% | 200,510,936 |
| 2020-11-09 | 2020-11-05 | 24.449 | 8,177,334 | +393,212 | 1.97% | 199,924,699 |
| 2020-11-06 | 2020-11-04 | 24.449 | 7,784,122 | +240,394 | 1.87% | 190,311,200 |
| 2020-11-05 | 2020-11-03 | 24.248 | 7,543,728 | +337 | 1.81% | 182,920,590 |
| 2020-11-04 | 2020-11-02 | 24.148 | 7,543,391 | +159 | 1.81% | 182,155,800 |
| 2020-11-03 | 2020-10-30 | 23.872 | 7,543,232 | +32 | 1.81% | 180,071,305 |
| 2020-11-02 | 2020-10-29 | 24.449 | 7,543,200 | -76,911 | 1.81% | 184,420,985 |
| 2020-10-30 | 2020-10-28 | 24.373 | 7,620,111 | +160 | 1.83% | 185,728,119 |
| 2020-10-29 | 2020-10-27 | 24.198 | 7,619,951 | +13,878 | 1.83% | 184,386,699 |
| 2020-10-28 | 2020-10-23 | 23.145 | 7,606,073 | -3,509 | 1.83% | 176,040,377 |
| 2020-10-27 | 2020-10-22 | 23.972 | 7,609,582 | +319 | 1.83% | 182,418,463 |
| 2020-10-23 | 2020-10-21 | 24.449 | 7,609,263 | +30,787 | 1.83% | 186,036,135 |
| 2020-10-22 | 2020-10-20 | 24.449 | 7,578,476 | +4,705 | 1.82% | 185,283,435 |
| 2020-10-21 | 2020-10-19 | 23.997 | 7,573,771 | +320 | 1.82% | 181,749,911 |
| 2020-10-20 | 2020-10-16 | 24.449 | 7,573,451 | -35,733 | 1.82% | 185,160,581 |
| 2020-10-19 | 2020-10-15 | 24.449 | 7,609,184 | -478 | 1.83% | 186,034,204 |
| 2020-10-16 | 2020-10-14 | 24.449 | 7,609,662 | -2,233 | 1.83% | 186,045,890 |
| 2020-10-15 | 2020-10-12 | 24.524 | 7,611,895 | +22,332 | 1.83% | 186,673,101 |
| 2020-10-14 | 2020-10-09 | 24.449 | 7,589,563 | +40,199 | 1.82% | 185,554,497 |
| 2020-10-12 | 2020-10-08 | 24.474 | 7,549,364 | +159 | 1.82% | 184,760,991 |
| 2020-10-09 | 2020-10-07 | 24.449 | 7,549,205 | -100,640 | 1.82% | 184,567,799 |
| 2020-10-08 | 2020-10-06 | 24.449 | 7,649,845 | +4,626 | 1.84% | 187,028,310 |
| 2020-10-07 | 2020-10-05 | 24.649 | 7,645,219 | +6,023 | 1.84% | 188,448,874 |
| 2020-10-06 | 2020-09-30 | 24.298 | 7,639,196 | -22,294 | 1.84% | 185,618,615 |
| 2020-10-05 | 2020-09-29 | 24.047 | 7,661,490 | +26,002 | 1.84% | 184,239,160 |
| 2020-09-30 | 2020-09-28 | 22.819 | 7,635,488 | +1,436 | 1.84% | 174,232,148 |
| 2020-09-29 | 2020-09-25 | 23.320 | 7,634,052 | +29,408 | 1.84% | 178,027,938 |
| 2020-09-28 | 2020-09-24 | 23.822 | 7,604,644 | -19,628 | 1.83% | 181,155,945 |
| 2020-09-25 | 2020-09-23 | 23.721 | 7,624,272 | -8,295 | 1.83% | 180,858,788 |
| 2020-09-24 | 2020-09-22 | 24.148 | 7,632,567 | +6,540 | 1.84% | 184,309,199 |
| 2020-09-23 | 2020-09-21 | 23.295 | 7,626,027 | +1,276 | 1.83% | 177,649,566 |
| 2020-09-22 | 2020-09-18 | 22.618 | 7,624,751 | -5,583 | 1.83% | 172,457,586 |
| 2020-09-21 | 2020-09-17 | 22.568 | 7,630,334 | -5,743 | 1.83% | 172,201,193 |
| 2020-09-18 | 2020-09-16 | 23.345 | 7,636,077 | +5,743 | 1.84% | 178,266,640 |
| 2020-09-17 | 2020-09-15 | 23.897 | 7,630,334 | -1,595 | 1.83% | 182,341,930 |
| 2020-09-16 | 2020-09-14 | 23.496 | 7,631,929 | +2,712 | 1.83% | 179,318,051 |
| 2020-09-15 | 2020-09-11 | 23.195 | 7,629,217 | +6,328 | 1.83% | 176,958,651 |
| 2020-09-14 | 2020-09-10 | 23.721 | 7,622,889 | -319 | 1.83% | 180,825,981 |
| 2020-09-11 | 2020-09-09 | 24.825 | 7,623,208 | +17,706 | 1.83% | 189,244,411 |
| 2020-09-10 | 2020-09-08 | 24.474 | 7,605,502 | +3,829 | 1.83% | 186,134,896 |
| 2020-09-09 | 2020-09-07 | 24.449 | 7,601,673 | +3,509 | 1.83% | 185,850,570 |
| 2020-09-08 | 2020-09-04 | 24.499 | 7,598,164 | +798 | 1.83% | 186,145,836 |
| 2020-09-07 | 2020-09-03 | 24.323 | 7,597,366 | -74,306 | 1.83% | 184,792,730 |
| 2020-09-04 | 2020-09-02 | 24.674 | 7,671,672 | +46,560 | 1.84% | 189,293,292 |
| 2020-09-03 | 2020-09-01 | 24.449 | 7,625,112 | +26,320 | 1.83% | 186,423,622 |
| 2020-09-02 | 2020-08-31 | 24.524 | 7,598,792 | +28,065 | 1.83% | 186,351,765 |
| 2020-09-01 | 2020-08-28 | 24.449 | 7,570,727 | -5,424 | 1.82% | 185,093,983 |
| 2020-08-31 | 2020-08-27 | 24.449 | 7,576,151 | +219 | 1.82% | 185,226,592 |
| 2020-08-28 | 2020-08-26 | 24.248 | 7,575,932 | +319 | 1.82% | 183,701,474 |
| 2020-08-27 | 2020-08-25 | 24.198 | 7,575,613 | +3,988 | 1.82% | 183,313,814 |
| 2020-08-26 | 2020-08-24 | 23.596 | 7,571,625 | +2,552 | 1.82% | 178,660,612 |
| 2020-08-25 | 2020-08-21 | 23.797 | 7,569,073 | +4,360 | 1.82% | 180,118,783 |
| 2020-08-24 | 2020-08-20 | 24.073 | 7,564,713 | +1,117 | 1.82% | 182,101,611 |
| 2020-08-21 | 2020-08-19 | 23.696 | 7,563,596 | -1,436 | 1.82% | 179,229,804 |
| 2020-08-20 | 2020-08-18 | 23.421 | 7,565,032 | -160 | 1.82% | 177,177,163 |
| 2020-08-19 | 2020-08-17 | 23.195 | 7,565,192 | -13,483 | 1.82% | 175,473,600 |
| 2020-08-18 | 2020-08-14 | 24.373 | 7,578,675 | +29,339 | 1.82% | 184,718,183 |
| 2020-08-17 | 2020-08-13 | 23.922 | 7,549,336 | +18,644 | 1.82% | 180,595,626 |
| 2020-08-14 | 2020-08-12 | 23.571 | 7,530,692 | -2,552 | 1.81% | 177,505,918 |
| 2020-08-13 | 2020-08-11 | 24.047 | 7,533,244 | -33,543 | 1.81% | 181,155,173 |
| 2020-08-12 | 2020-08-10 | 22.969 | 7,566,787 | +40,358 | 1.82% | 173,802,925 |
| 2020-08-11 | 2020-08-07 | 22.944 | 7,526,429 | -13,623 | 1.81% | 172,687,206 |
| 2020-08-10 | 2020-08-06 | 23.044 | 7,540,052 | +8,295 | 1.81% | 173,756,056 |
| 2020-08-07 | 2020-08-05 | 22.718 | 7,531,757 | +2,616 | 1.81% | 171,109,687 |
| 2020-08-06 | 2020-08-04 | 22.367 | 7,529,141 | -128,065 | 1.81% | 168,407,095 |
| 2020-08-05 | 2020-08-03 | 22.367 | 7,657,206 | -4,147 | 1.84% | 171,271,572 |
| 2020-08-04 | 2020-07-31 | 22.568 | 7,661,353 | +114,187 | 1.84% | 172,901,229 |
| 2020-08-03 | 2020-07-30 | 22.919 | 7,547,166 | -5,902 | 1.81% | 172,973,748 |
| 2020-07-31 | 2020-07-29 | 22.769 | 7,553,068 | -17,388 | 1.82% | 171,972,633 |
| 2020-07-30 | 2020-07-28 | 22.292 | 7,570,456 | +5,105 | 1.82% | 168,761,703 |
| 2020-07-29 | 2020-07-27 | 21.289 | 7,565,351 | +2,393 | 1.82% | 161,059,695 |
| 2020-07-28 | 2020-07-24 | 21.440 | 7,562,958 | -479 | 1.82% | 162,146,621 |
| 2020-07-27 | 2020-07-23 | 22.167 | 7,563,437 | +31,042 | 1.82% | 167,656,949 |
| 2020-07-24 | 2020-07-22 | 21.791 | 7,532,395 | -1,435 | 1.81% | 164,135,666 |
| 2020-07-23 | 2020-07-21 | 22.668 | 7,533,830 | -2,074 | 1.81% | 170,778,952 |
| 2020-07-22 | 2020-07-20 | 21.063 | 7,535,904 | +638 | 1.81% | 158,732,093 |
| 2020-07-20 | 2020-07-16 | 20.186 | 7,535,266 | -7,657 | 1.81% | 152,105,377 |
| 2020-07-17 | 2020-07-15 | 20.361 | 7,542,923 | +1,117 | 1.81% | 153,583,939 |
| 2020-07-16 | 2020-07-14 | 20.512 | 7,541,806 | -6,381 | 1.81% | 154,695,884 |
| 2020-07-15 | 2020-07-13 | 21.415 | 7,548,187 | +319 | 1.81% | 161,640,662 |
| 2020-07-14 | 2020-07-10 | 21.264 | 7,547,868 | +5,264 | 1.81% | 160,498,230 |
| 2020-07-13 | 2020-07-09 | 21.440 | 7,542,604 | +6,700 | 1.81% | 161,710,240 |
| 2020-07-10 | 2020-07-08 | 20.737 | 7,535,904 | -1,595 | 1.81% | 156,275,525 |
| 2020-07-09 | 2020-07-07 | 20.612 | 7,537,499 | -2,393 | 1.81% | 155,363,567 |
| 2020-07-08 | 2020-07-06 | 21.941 | 7,539,892 | -2,393 | 1.81% | 165,433,431 |
| 2020-07-07 | 2020-07-03 | 21.565 | 7,542,285 | +10,433 | 1.81% | 162,649,034 |
| 2020-07-06 | 2020-07-02 | 21.164 | 7,531,852 | -7,179 | 1.81% | 159,402,204 |
| 2020-07-03 | 2020-06-30 | 21.540 | 7,539,031 | -16,590 | 1.81% | 162,389,817 |
| 2020-07-02 | 2020-06-29 | 22.969 | 7,555,621 | +4,307 | 1.82% | 173,546,451 |
| 2020-06-30 | 2020-06-26 | 23.646 | 7,551,314 | -797 | 1.82% | 178,560,059 |
| 2020-06-29 | 2020-06-24 | 24.123 | 7,552,111 | -798 | 1.82% | 182,176,995 |
| 2020-06-26 | 2020-06-23 | 24.273 | 7,552,909 | +319 | 1.82% | 183,332,604 |
| 2020-06-24 | 2020-06-22 | 23.872 | 7,552,590 | -22,734 | 1.82% | 180,294,698 |
| 2020-06-23 | 2020-06-19 | 23.421 | 7,575,324 | -291,121 | 1.82% | 177,418,208 |
| 2020-06-22 | 2020-06-18 | 24.449 | 7,866,445 | +2,712 | 1.89% | 192,323,886 |
| 2020-06-19 | 2020-06-17 | 24.449 | 7,863,733 | +2,712 | 1.89% | 192,257,581 |
| 2020-06-18 | 2020-06-16 | 24.474 | 7,861,021 | +957 | 1.89% | 192,388,396 |
| 2020-06-17 | 2020-06-15 | 24.323 | 7,860,064 | -5,105 | 1.89% | 191,182,403 |
| 2020-06-16 | 2020-06-12 | 24.223 | 7,865,169 | +188,625 | 1.89% | 190,517,680 |
| 2020-06-15 | 2020-06-11 | 24.449 | 7,676,544 | +62,531 | 1.85% | 187,681,064 |
| 2020-06-12 | 2020-06-10 | 24.073 | 7,614,013 | +59,979 | 1.83% | 183,288,385 |
| 2020-06-11 | 2020-06-09 | 23.646 | 7,554,034 | -269,184 | 1.82% | 178,624,377 |
| 2020-06-10 | 2020-06-08 | 23.646 | 7,823,218 | -3,509 | 1.88% | 184,989,562 |
| 2020-06-09 | 2020-06-05 | 23.370 | 7,826,727 | +2,233 | 1.88% | 182,913,684 |
| 2020-06-08 | 2020-06-04 | 23.446 | 7,824,494 | -62,571 | 1.88% | 183,450,108 |
| 2020-06-05 | 2020-06-03 | 23.044 | 7,887,065 | +217,583 | 1.90% | 181,752,766 |
| 2020-06-04 | 2020-06-02 | 23.320 | 7,669,482 | +1,595 | 1.85% | 178,854,174 |
| 2020-06-03 | 2020-06-01 | 23.295 | 7,667,887 | +227,994 | 1.85% | 178,624,702 |
| 2020-06-02 | 2020-05-29 | 23.069 | 7,439,893 | -21,897 | 1.79% | 171,634,510 |
| 2020-06-01 | 2020-05-28 | 22.568 | 7,461,790 | -17,706 | 1.80% | 168,397,496 |
| 2020-05-29 | 2020-05-27 | 22.192 | 7,479,496 | +42,751 | 1.80% | 165,983,800 |
| 2020-05-28 | 2020-05-26 | 21.314 | 7,436,745 | +343,761 | 1.79% | 158,508,266 |
| 2020-05-27 | 2020-05-25 | 21.239 | 7,092,984 | +6,540 | 1.71% | 150,647,694 |
| 2020-05-26 | 2020-05-22 | 21.440 | 7,086,444 | +6,541 | 1.71% | 151,930,362 |
| 2020-05-25 | 2020-05-21 | 21.565 | 7,079,903 | +4,147 | 1.70% | 152,677,787 |
| 2020-05-22 | 2020-05-20 | 22.418 | 7,075,756 | +38,125 | 1.70% | 158,620,920 |
| 2020-05-21 | 2020-05-19 | 22.317 | 7,037,631 | +17,547 | 1.69% | 157,060,363 |
| 2020-05-20 | 2020-05-18 | 22.192 | 7,020,084 | +10,369 | 1.69% | 155,788,601 |
| 2020-05-19 | 2020-05-15 | 22.016 | 7,009,715 | +31,425 | 1.69% | 154,328,088 |
| 2020-05-18 | 2020-05-14 | 21.740 | 6,978,290 | -7,179 | 1.68% | 151,711,398 |
| 2020-05-15 | 2020-05-13 | 21.690 | 6,985,469 | +30,468 | 1.68% | 151,517,144 |
| 2020-05-14 | 2020-05-12 | 21.665 | 6,955,001 | +7,817 | 1.67% | 150,681,883 |
| 2020-05-13 | 2020-05-11 | 21.565 | 6,947,184 | +28,394 | 1.67% | 149,815,708 |
| 2020-05-12 | 2020-05-08 | 21.314 | 6,918,790 | +230,025 | 1.67% | 147,468,470 |
| 2020-05-11 | 2020-05-07 | 21.289 | 6,688,765 | +9,731 | 1.61% | 142,397,947 |
| 2020-05-08 | 2020-05-06 | 21.063 | 6,679,034 | -56,157 | 1.61% | 140,683,459 |
| 2020-05-07 | 2020-05-05 | 21.013 | 6,735,191 | -40,039 | 1.62% | 141,528,542 |
| 2020-05-06 | 2020-05-04 | 20.938 | 6,775,230 | +53,279 | 1.63% | 141,860,216 |
| 2020-05-04 | 2020-04-28 | 20.913 | 6,721,951 | -25,967 | 1.62% | 140,576,100 |
| 2020-04-29 | 2020-04-27 | 20.662 | 6,747,918 | +1,251,260 | 1.62% | 139,427,072 |
| 2020-04-28 | 2020-04-24 | 20.411 | 5,496,658 | +23,290 | 1.32% | 112,194,927 |
| 2020-04-27 | 2020-04-23 | 20.411 | 5,473,368 | -65,395 | 1.32% | 111,719,543 |
| 2020-04-24 | 2020-04-22 | 20.386 | 5,538,763 | +188,753 | 1.33% | 112,915,465 |
| 2020-04-23 | 2020-04-21 | 20.537 | 5,350,010 | +35,413 | 1.29% | 109,872,396 |
| 2020-04-22 | 2020-04-20 | 20.311 | 5,314,597 | +18,983 | 1.28% | 107,945,727 |
| 2020-04-21 | 2020-04-17 | 20.161 | 5,295,614 | +23,928 | 1.28% | 106,763,418 |
| 2020-04-20 | 2020-04-16 | 19.734 | 5,271,686 | +404,219 | 1.27% | 104,033,777 |
| 2020-04-17 | 2020-04-15 | 19.734 | 4,867,467 | +194,612 | 1.17% | 96,056,741 |
| 2020-04-16 | 2020-04-14 | 19.484 | 4,672,855 | +169,248 | 1.13% | 91,044,439 |
| 2020-04-15 | 2020-04-09 | 19.408 | 4,503,607 | +102,251 | 1.08% | 87,408,073 |
| 2020-04-14 | 2020-04-08 | 19.308 | 4,401,356 | +32,861 | 1.06% | 84,982,073 |
| 2020-04-09 | 2020-04-07 | 18.857 | 4,368,495 | -7,816 | 1.05% | 82,375,826 |
| 2020-04-08 | 2020-04-06 | 18.832 | 4,376,311 | +6,699 | 1.05% | 82,413,472 |
| 2020-04-07 | 2020-04-03 | 19.810 | 4,369,612 | -91,446 | 1.05% | 86,560,562 |
| 2020-04-06 | 2020-04-02 | 19.885 | 4,461,058 | +276,763 | 1.07% | 88,707,667 |
| 2020-04-03 | 2020-04-01 | 19.785 | 4,184,295 | +61,255 | 1.01% | 82,784,570 |
| 2020-04-02 | 2020-03-31 | 19.434 | 4,123,040 | +344,400 | 0.99% | 80,125,241 |
| 2020-04-01 | 2020-03-30 | 19.233 | 3,778,640 | +6,381 | 0.91% | 72,674,321 |
| 2020-03-31 | 2020-03-27 | 18.882 | 3,772,259 | +7,178 | 0.91% | 71,227,316 |
| 2020-03-30 | 2020-03-26 | 18.982 | 3,765,081 | -25,204 | 0.91% | 71,469,427 |
| 2020-03-27 | 2020-03-25 | 19.559 | 3,790,285 | -15,740 | 0.91% | 74,133,852 |
| 2020-03-25 | 2020-03-23 | 19.634 | 3,806,025 | -363,861 | 0.92% | 74,728,024 |
| 2020-03-24 | 2020-03-20 | 19.584 | 4,169,886 | +357,958 | 1.00% | 81,662,997 |
| 2020-03-23 | 2020-03-19 | 20.211 | 3,811,928 | +2,734,060 | 0.92% | 77,042,405 |
| 2020-03-20 | 2020-03-18 | 20.788 | 1,077,868 | +55,640 | 0.26% | 22,406,303 |
| 2020-03-19 | 2020-03-17 | 20.813 | 1,022,228 | +14,675 | 0.25% | 21,275,313 |
| 2020-03-18 | 2020-03-16 | 20.487 | 1,007,553 | +2,074 | 0.24% | 20,641,443 |
| 2020-03-17 | 2020-03-13 | 21.715 | 1,005,479 | +28,554 | 0.24% | 21,834,387 |
| 2020-03-16 | 2020-03-12 | 21.941 | 976,925 | -479 | 0.24% | 21,434,797 |
| 2020-03-13 | 2020-03-11 | 21.715 | 977,404 | +102,251 | 0.24% | 21,224,726 |
| 2020-03-10 | 2020-03-06 | 22.367 | 875,153 | -8,773 | 0.21% | 19,574,872 |
| 2020-03-05 | 2020-03-03 | 22.292 | 883,926 | +638 | 0.21% | 19,704,607 |
| 2020-03-04 | 2020-03-02 | 22.819 | 883,288 | +52,960 | 0.21% | 20,155,511 |
| 2020-03-03 | 2020-02-28 | 24.073 | 830,328 | +797 | 0.20% | 19,988,077 |
| 2020-03-02 | 2020-02-27 | 23.922 | 829,531 | -10,420 | 0.20% | 19,844,086 |
| 2020-02-28 | 2020-02-26 | 23.320 | 839,951 | +9,890 | 0.20% | 19,587,860 |
| 2020-02-26 | 2020-02-24 | 21.490 | 830,061 | -2,393 | 0.20% | 17,837,785 |
| 2020-02-25 | 2020-02-21 | 21.690 | 832,454 | +319 | 0.20% | 18,056,204 |
| 2020-02-24 | 2020-02-20 | 21.941 | 832,135 | +2,552 | 0.20% | 18,257,947 |
| 2020-02-21 | 2020-02-19 | 21.866 | 829,583 | +1,596 | 0.20% | 18,139,547 |
| 2020-02-20 | 2020-02-18 | 22.919 | 827,987 | -1,596 | 0.20% | 18,976,662 |
| 2020-02-19 | 2020-02-17 | 22.894 | 829,583 | -11,006 | 0.20% | 18,992,438 |
| 2020-02-18 | 2020-02-14 | 23.295 | 840,589 | +11,645 | 0.20% | 19,581,660 |
| 2020-02-17 | 2020-02-13 | 22.919 | 828,944 | +2,711 | 0.20% | 18,998,595 |
| 2020-02-14 | 2020-02-12 | 22.944 | 826,233 | +638 | 0.20% | 18,957,180 |
| 2020-02-13 | 2020-02-11 | 22.919 | 825,595 | -319 | 0.20% | 18,921,839 |
| 2020-02-12 | 2020-02-10 | 22.693 | 825,914 | +319 | 0.20% | 18,742,758 |
| 2020-02-11 | 2020-02-07 | 22.443 | 825,595 | -1,116 | 0.20% | 18,528,497 |
| 2020-02-10 | 2020-02-06 | 22.443 | 826,711 | -638 | 0.20% | 18,553,543 |
| 2020-02-07 | 2020-02-05 | 22.769 | 827,349 | +319 | 0.20% | 18,837,562 |
| 2020-02-06 | 2020-02-04 | 22.593 | 827,030 | +2,233 | 0.20% | 18,685,131 |
| 2020-02-05 | 2020-02-03 | 21.540 | 824,797 | +3,031 | 0.20% | 17,766,028 |
| 2020-01-31 | 2020-01-29 | 22.643 | 821,766 | -26,608 | 0.20% | 18,607,414 |
| 2020-01-30 | 2020-01-24 | 22.819 | 848,374 | +19,749 | 0.20% | 19,358,818 |
| 2020-01-29 | 2020-01-22 | 21.465 | 828,625 | +792,307 | 0.20% | 17,786,148 |
| 2020-01-23 | 2020-01-21 | 21.615 | 36,318 | +3,988 | 0.01% | 785,017 |
| 2020-01-22 | 2020-01-20 | 21.540 | 32,330 | +1,914 | 0.01% | 696,384 |
| 2020-01-21 | 2020-01-17 | 23.195 | 30,416 | -13,878 | 0.01% | 705,495 |
| 2020-01-20 | 2020-01-16 | 23.345 | 44,294 | -50,751 | 0.01% | 1,034,057 |
| 2020-01-17 | 2020-01-15 | 22.192 | 95,045 | -12,602 | 0.02% | 2,109,224 |
| 2020-01-16 | 2020-01-14 | 20.060 | 107,647 | -1,595 | 0.03% | 2,159,444 |
| 2020-01-15 | 2020-01-13 | 19.258 | 109,242 | +1,811 | 0.03% | 2,103,783 |
| 2020-01-14 | 2020-01-10 | 17.879 | 107,431 | +68,912 | 0.03% | 1,920,743 |
| 2020-01-13 | 2020-01-09 | 17.102 | 38,519 | -16,271 | 0.01% | 658,733 |
| 2020-01-10 | 2020-01-08 | 16.675 | 54,790 | +7,498 | 0.01% | 913,636 |
| 2020-01-09 | 2020-01-07 | 17.653 | 47,292 | +10,528 | 0.01% | 834,854 |
| 2020-01-08 | 2020-01-06 | 18.681 | 36,764 | +2,712 | 0.01% | 686,798 |
| 2020-01-07 | 2020-01-03 | 18.681 | 34,052 | -14,038 | 0.01% | 636,135 |
| 2020-01-06 | 2020-01-02 | 19.233 | 48,090 | +1,436 | 0.01% | 924,912 |
| 2020-01-03 | 2019-12-31 | 19.183 | 46,654 | +6,221 | 0.01% | 894,953 |
| 2020-01-02 | 2019-12-27 | 19.082 | 40,433 | -8,774 | 0.01% | 771,562 |
| 2019-12-30 | 2019-12-24 | 19.082 | 49,207 | -2,552 | 0.01% | 938,991 |
| 2019-12-27 | 2019-12-20 | 19.434 | 51,759 | +3,350 | 0.01% | 1,005,860 |
| 2019-12-23 | 2019-12-19 | 19.885 | 48,409 | -16,111 | 0.01% | 962,608 |
| 2019-12-20 | 2019-12-18 | 20.010 | 64,520 | +9,411 | 0.02% | 1,291,063 |
| 2019-12-19 | 2019-12-17 | 20.913 | 55,109 | +3,031 | 0.01% | 1,152,494 |
| 2019-12-17 | 2019-12-13 | 19.709 | 52,078 | +22,971 | 0.01% | 1,026,424 |
| 2019-12-16 | 2019-12-12 | 20.411 | 29,107 | -1,595 | 0.01% | 594,117 |
| 2019-12-13 | 2019-12-11 | 20.512 | 30,702 | +638 | 0.01% | 629,753 |
| 2019-12-11 | 2019-12-09 | 21.364 | 30,064 | -2,074 | 0.01% | 642,298 |
| 2019-12-10 | 2019-12-06 | 21.791 | 32,138 | -319 | 0.01% | 700,307 |
| 2019-12-09 | 2019-12-05 | 22.192 | 32,457 | -319 | 0.01% | 720,281 |
| 2019-12-06 | 2019-12-04 | 22.443 | 32,776 | +159 | 0.01% | 735,579 |
| 2019-12-05 | 2019-12-03 | 22.618 | 32,617 | +4,467 | 0.01% | 737,735 |
| 2019-12-04 | 2019-12-02 | 22.267 | 28,150 | -3,669 | 0.01% | 626,818 |
| 2019-12-03 | 2019-11-29 | 22.919 | 31,819 | -638 | 0.01% | 729,261 |
| 2019-12-02 | 2019-11-28 | 22.844 | 32,457 | +3,669 | 0.01% | 741,441 |
| 2019-11-28 | 2019-11-26 | 23.069 | 28,788 | +319 | 0.01% | 664,124 |
| 2019-11-27 | 2019-11-25 | 22.568 | 28,469 | +319 | 0.01% | 642,488 |
| 2019-11-26 | 2019-11-22 | 23.847 | 28,150 | -160 | 0.01% | 671,288 |
| 2019-11-22 | 2019-11-20 | 22.844 | 28,310 | +160 | 0.01% | 646,708 |
| 2019-11-21 | 2019-11-19 | 24.098 | 28,150 | -160 | 0.01% | 678,347 |
| 2019-11-20 | 2019-11-18 | 22.944 | 28,310 | -3,350 | 0.01% | 649,548 |
| 2019-11-19 | 2019-11-15 | 21.690 | 31,660 | +160 | 0.01% | 686,716 |
| 2019-11-18 | 2019-11-14 | 22.242 | 31,500 | +3,350 | 0.01% | 700,623 |
| 2019-11-15 | 2019-11-13 | 22.944 | 28,150 | -1,276 | 0.01% | 645,877 |
| 2019-11-14 | 2019-11-12 | 24.148 | 29,426 | -319 | 0.01% | 710,571 |
| 2019-11-11 | 2019-11-07 | 24.198 | 29,745 | -2,213 | 0.01% | 719,766 |
| 2019-11-08 | 2019-11-06 | 24.298 | 31,958 | +319 | 0.01% | 776,521 |
| 2019-11-07 | 2019-11-05 | 24.273 | 31,639 | -1,116 | 0.01% | 767,977 |
| 2019-11-05 | 2019-11-01 | 24.348 | 32,755 | -6,222 | 0.01% | 797,530 |
| 2019-11-04 | 2019-10-31 | 24.649 | 38,977 | -67,816 | 0.01% | 960,754 |
| 2019-11-01 | 2019-10-30 | 24.574 | 106,793 | +3,829 | 0.03% | 2,624,333 |
| 2019-10-31 | 2019-10-29 | 24.574 | 102,964 | +20,418 | 0.02% | 2,530,239 |
| 2019-10-29 | 2019-10-25 | 24.449 | 82,546 | +9,571 | 0.02% | 2,018,137 |
| 2019-10-28 | 2019-10-24 | 24.449 | 72,975 | +21,376 | 0.02% | 1,784,140 |
| 2019-10-23 | 2019-10-21 | 24.574 | 51,599 | +2,392 | 0.01% | 1,267,995 |
| 2019-10-21 | 2019-10-17 | 24.449 | 49,207 | -1,754 | 0.01% | 1,203,044 |
| 2019-10-18 | 2019-10-16 | 24.599 | 50,961 | +6,859 | 0.01% | 1,253,594 |
| 2019-10-17 | 2019-10-15 | 24.424 | 44,102 | -3,190 | 0.01% | 1,077,128 |
| 2019-10-16 | 2019-10-14 | 24.574 | 47,292 | +1,754 | 0.01% | 1,162,154 |
| 2019-10-11 | 2019-10-09 | 24.724 | 45,538 | +319 | 0.01% | 1,125,903 |
| 2019-10-10 | 2019-10-08 | 24.273 | 45,219 | -957 | 0.01% | 1,097,606 |
| 2019-10-09 | 2019-10-04 | 22.894 | 46,176 | +6,062 | 0.01% | 1,057,151 |
| 2019-10-04 | 2019-10-02 | 23.019 | 40,114 | -5,264 | 0.01% | 923,398 |
| 2019-09-30 | 2019-09-26 | 24.574 | 45,378 | +797 | 0.01% | 1,115,120 |
| 2019-09-27 | 2019-09-25 | 24.624 | 44,581 | -2,392 | 0.01% | 1,097,770 |
| 2019-09-26 | 2019-09-24 | 24.449 | 46,973 | -160 | 0.01% | 1,148,426 |
| 2019-09-25 | 2019-09-23 | 24.574 | 47,133 | -159 | 0.01% | 1,158,247 |
| 2019-09-24 | 2019-09-20 | 24.449 | 47,292 | +10,049 | 0.01% | 1,156,225 |
| 2019-09-23 | 2019-09-19 | 24.323 | 37,243 | -1,754 | 0.01% | 905,871 |
| 2019-09-20 | 2019-09-18 | 24.173 | 38,997 | -160 | 0.01% | 942,667 |
| 2019-09-18 | 2019-09-16 | 23.696 | 39,157 | -28 | 0.01% | 927,879 |
| 2019-09-17 | 2019-09-13 | 23.822 | 39,185 | -6,221 | 0.01% | 933,455 |
| 2019-09-16 | 2019-09-12 | 23.797 | 45,406 | -34,672 | 0.01% | 1,080,512 |
| 2019-09-13 | 2019-09-11 | 23.696 | 80,078 | +5,743 | 0.02% | 1,897,558 |
| 2019-09-12 | 2019-09-10 | 23.245 | 74,335 | +159 | 0.02% | 1,727,918 |
| 2019-09-11 | 2019-09-09 | 23.345 | 74,176 | -4,147 | 0.02% | 1,731,662 |
| 2019-09-09 | 2019-09-05 | 23.220 | 78,323 | -798 | 0.02% | 1,818,655 |
| 2019-09-06 | 2019-09-04 | 22.693 | 79,121 | -159 | 0.02% | 1,795,521 |
| 2019-09-05 | 2019-09-03 | 22.568 | 79,280 | -1,277 | 0.02% | 1,789,189 |
| 2019-09-04 | 2019-09-02 | 22.468 | 80,557 | -1,116 | 0.02% | 1,809,928 |
| 2019-09-02 | 2019-08-29 | 23.471 | 81,673 | -37,327 | 0.02% | 1,916,922 |
| 2019-08-30 | 2019-08-28 | 23.471 | 119,000 | -160 | 0.03% | 2,793,013 |
| 2019-08-29 | 2019-08-27 | 22.744 | 119,160 | +1,276 | 0.03% | 2,710,116 |
| 2019-08-28 | 2019-08-26 | 23.822 | 117,884 | -957 | 0.03% | 2,808,203 |
| 2019-08-27 | 2019-08-23 | 25.050 | 118,841 | +3,350 | 0.03% | 2,977,021 |
| 2019-08-26 | 2019-08-22 | 24.975 | 115,491 | +478 | 0.03% | 2,884,414 |
| 2019-08-23 | 2019-08-21 | 25.025 | 115,013 | +4,626 | 0.03% | 2,878,244 |
| 2019-08-22 | 2019-08-20 | 24.775 | 110,387 | +4,946 | 0.03% | 2,734,796 |
| 2019-08-21 | 2019-08-19 | 24.775 | 105,441 | +4,945 | 0.03% | 2,612,261 |
| 2019-08-20 | 2019-08-16 | 24.524 | 100,496 | -479 | 0.02% | 2,464,551 |
| 2019-08-19 | 2019-08-15 | 24.549 | 100,975 | +1,755 | 0.02% | 2,478,829 |
| 2019-08-16 | 2019-08-14 | 24.699 | 99,220 | +4,147 | 0.02% | 2,450,674 |
| 2019-08-15 | 2019-08-13 | 24.449 | 95,073 | -7,497 | 0.02% | 2,324,406 |
| 2019-08-14 | 2019-08-12 | 24.449 | 102,570 | -16,909 | 0.02% | 2,507,697 |
| 2019-08-13 | 2019-08-09 | 23.822 | 119,479 | +26,428 | 0.03% | 2,846,199 |
| 2019-08-12 | 2019-08-08 | 24.449 | 93,051 | +6,859 | 0.02% | 2,274,970 |
| 2019-08-09 | 2019-08-07 | 20.060 | 86,192 | -14,037 | 0.02% | 1,729,048 |
| 2019-08-08 | 2019-08-06 | 20.687 | 100,229 | -798 | 0.02% | 2,073,469 |
| 2019-08-07 | 2019-08-05 | 21.966 | 101,027 | +4,148 | 0.02% | 2,219,176 |
| 2019-08-06 | 2019-08-02 | 23.421 | 96,879 | +9,890 | 0.02% | 2,268,959 |
| 2019-08-05 | 2019-08-01 | 23.847 | 86,989 | +797 | 0.02% | 2,074,412 |
| 2019-08-02 | 2019-07-31 | 23.320 | 86,192 | +31,585 | 0.02% | 2,010,018 |
| 2019-08-01 | 2019-07-30 | 24.298 | 54,607 | +31,904 | 0.01% | 1,326,851 |
| 2019-07-31 | 2019-07-29 | 24.198 | 22,703 | -1,436 | 0.01% | 549,365 |
| 2019-07-30 | 2019-07-26 | 24.950 | 24,139 | -15,633 | 0.01% | 602,272 |
| 2019-07-29 | 2019-07-25 | 24.950 | 39,772 | -638 | 0.01% | 992,317 |
| 2019-07-26 | 2019-07-24 | 25.264 | 40,410 | -7,657 | 0.01% | 1,020,902 |
| 2019-07-25 | 2019-07-23 | 25.138 | 48,067 | +3,510 | 0.01% | 1,208,319 |
| 2019-07-24 | 2019-07-22 | 25.702 | 44,557 | +3,828 | 0.01% | 1,145,223 |
| 2019-07-23 | 2019-07-19 | 25.702 | 40,729 | +4,467 | 0.01% | 1,046,834 |
| 2019-07-22 | 2019-07-18 | 25.514 | 36,262 | +1,276 | 0.01% | 925,201 |
| 2019-07-19 | 2019-07-17 | 25.577 | 34,986 | -798 | 0.01% | 894,838 |
| 2019-07-18 | 2019-07-16 | 25.264 | 35,784 | -319 | 0.01% | 904,032 |
| 2019-07-17 | 2019-07-15 | 25.264 | 36,103 | -1,436 | 0.01% | 912,092 |
| 2019-07-16 | 2019-07-12 | 24.699 | 37,539 | +3,031 | 0.01% | 927,191 |
| 2019-07-15 | 2019-07-11 | 25.389 | 34,508 | +1,117 | 0.01% | 876,123 |
| 2019-07-12 | 2019-07-10 | 25.577 | 33,391 | -319 | 0.01% | 854,043 |
| 2019-07-11 | 2019-07-09 | 25.640 | 33,710 | -638 | 0.01% | 864,315 |
| 2019-07-10 | 2019-07-08 | 25.452 | 34,348 | +797 | 0.01% | 874,214 |
| 2019-07-09 | 2019-07-05 | 25.452 | 33,551 | +957 | 0.01% | 853,929 |
| 2019-07-08 | 2019-07-04 | 25.514 | 32,594 | +1,596 | 0.01% | 831,615 |
| 2019-07-05 | 2019-07-03 | 25.640 | 30,998 | +957 | 0.01% | 794,780 |
| 2019-07-04 | 2019-07-02 | 25.953 | 30,041 | +11,166 | 0.01% | 779,659 |
| 2019-07-03 | 2019-06-28 | 25.953 | 18,875 | +3,350 | 0.00% | 489,866 |
| 2019-07-02 | 2019-06-27 | 26.455 | 15,525 | +1,436 | 0.00% | 410,709 |
| 2019-06-28 | 2019-06-26 | 26.267 | 14,089 | +3,030 | 0.00% | 370,070 |
| 2019-06-27 | 2019-06-25 | 27.082 | 11,059 | +479 | 0.00% | 299,495 |
| 2019-06-26 | 2019-06-24 | 27.144 | 10,580 | -638 | 0.00% | 287,186 |
| 2019-06-25 | 2019-06-21 | 27.332 | 11,218 | -4,467 | 0.00% | 306,614 |
| 2019-06-24 | 2019-06-20 | 27.708 | 15,685 | +2,872 | 0.00% | 434,607 |
| 2019-06-21 | 2019-06-19 | 26.392 | 12,813 | -2,074 | 0.00% | 338,161 |
| 2019-06-20 | 2019-06-18 | 26.392 | 14,887 | -2,552 | 0.00% | 392,898 |
| 2019-06-19 | 2019-06-17 | 25.828 | 17,439 | +638 | 0.00% | 450,411 |
| 2019-06-18 | 2019-06-14 | 26.831 | 16,801 | +8,295 | 0.00% | 450,785 |
| 2019-06-17 | 2019-06-13 | 25.890 | 8,506 | +159 | 0.00% | 220,224 |
| 2019-06-14 | 2019-06-12 | 25.050 | 8,347 | -159 | 0.00% | 209,096 |
| 2019-06-13 | 2019-06-11 | 25.076 | 8,506 | -1,755 | 0.00% | 213,292 |
| 2019-06-12 | 2019-06-10 | 24.449 | 10,261 | -479 | 0.00% | 250,867 |
| 2019-06-11 | 2019-06-06 | 25.264 | 10,740 | +1,596 | 0.00% | 271,331 |
| 2019-06-10 | 2019-06-05 | 25.702 | 9,144 | -798 | 0.00% | 235,023 |
| 2019-06-06 | 2019-06-04 | 25.890 | 9,942 | -7,019 | 0.00% | 257,403 |
| 2019-06-05 | 2019-06-03 | 26.392 | 16,961 | +12,921 | 0.00% | 447,635 |
| 2019-06-04 | 2019-05-31 | 26.392 | 4,040 | +798 | 0.00% | 106,624 |
| 2019-06-03 | 2019-05-30 | 27.395 | 3,242 | -638 | 0.00% | 88,815 |
| 2019-05-31 | 2019-05-29 | 26.894 | 3,880 | -798 | 0.00% | 104,347 |
| 2019-05-30 | 2019-05-28 | 27.583 | 4,678 | +1,436 | 0.00% | 129,034 |
| 2019-05-28 | 2019-05-24 | 25.953 | 3,242 | -27,278 | 0.00% | 84,140 |
| 2019-05-27 | 2019-05-23 | 26.956 | 30,520 | +6,221 | 0.01% | 822,703 |
| 2019-05-24 | 2019-05-22 | 26.956 | 24,299 | +10,369 | 0.01% | 655,009 |
| 2019-05-23 | 2019-05-21 | 26.768 | 13,930 | -21,694 | 0.00% | 372,880 |
| 2019-05-22 | 2019-05-20 | 26.517 | 35,624 | -7,179 | 0.01% | 944,655 |
| 2019-05-21 | 2019-05-17 | 26.643 | 42,803 | +13,240 | 0.01% | 1,140,390 |
| 2019-05-20 | 2019-05-16 | 27.458 | 29,563 | -12,123 | 0.01% | 811,732 |
| 2019-05-17 | 2019-05-15 | 27.458 | 41,686 | +7,497 | 0.01% | 1,144,602 |
| 2019-05-16 | 2019-05-14 | 27.897 | 34,189 | +16,112 | 0.01% | 953,754 |
| 2019-05-15 | 2019-05-10 | 27.144 | 18,077 | -1,596 | 0.00% | 490,687 |
| 2019-05-14 | 2019-05-09 | 27.646 | 19,673 | -14,516 | 0.00% | 543,875 |
| 2019-05-10 | 2019-05-08 | 27.583 | 34,189 | -2,392 | 0.01% | 943,038 |
| 2019-05-09 | 2019-05-07 | 27.583 | 36,581 | +159 | 0.01% | 1,009,017 |
| 2019-05-08 | 2019-05-06 | 27.708 | 36,422 | -14,995 | 0.01% | 1,009,198 |
| 2019-05-07 | 2019-05-03 | 27.583 | 51,417 | +32,063 | 0.01% | 1,418,239 |
| 2019-05-06 | 2019-05-02 | 26.517 | 19,354 | +7,179 | 0.00% | 513,217 |
| 2019-05-03 | 2019-04-30 | 25.765 | 12,175 | -2,233 | 0.00% | 313,690 |
| 2019-05-02 | 2019-04-29 | 25.702 | 14,408 | +3,828 | 0.00% | 370,320 |
| 2019-04-30 | 2019-04-26 | 25.514 | 10,580 | +7,338 | 0.00% | 269,942 |
| 2019-04-29 | 2019-04-25 | 25.326 | 3,242 | -3,829 | 0.00% | 82,108 |
| 2019-04-26 | 2019-04-24 | 25.326 | 7,071 | -8,135 | 0.00% | 179,082 |
| 2019-04-25 | 2019-04-23 | 25.452 | 15,206 | -7,816 | 0.00% | 387,018 |
| 2019-04-24 | 2019-04-18 | 25.452 | 23,022 | +1,595 | 0.01% | 585,948 |
| 2019-04-23 | 2019-04-17 | 25.452 | 21,427 | -2,872 | 0.01% | 545,353 |
| 2019-04-18 | 2019-04-16 | 25.514 | 24,299 | -6,061 | 0.01% | 619,973 |
| 2019-04-17 | 2019-04-15 | 25.577 | 30,360 | -3,669 | 0.01% | 776,519 |
| 2019-04-16 | 2019-04-12 | 25.138 | 34,029 | -1,755 | 0.01% | 855,428 |
| 2019-04-15 | 2019-04-11 | 25.050 | 35,784 | -7,497 | 0.01% | 896,405 |
| 2019-04-12 | 2019-04-10 | 25.201 | 43,281 | +22,970 | 0.01% | 1,090,720 |
| 2019-04-11 | 2019-04-09 | 24.950 | 20,311 | +160 | 0.00% | 506,763 |
| 2019-04-10 | 2019-04-08 | 24.800 | 20,151 | +16,909 | 0.00% | 499,739 |
| 2019-04-09 | 2019-04-04 | 24.750 | 3,242 | -89,570 | 0.00% | 80,238 |
| 2019-04-08 | 2019-04-03 | 25.025 | 92,812 | +81,753 | 0.02% | 2,322,655 |
| 2019-04-04 | 2019-04-02 | 28.210 | 11,059 | -11,963 | 0.00% | 311,974 |
| 2019-04-03 | 2019-04-01 | 28.461 | 23,022 | +20,062 | 0.01% | 655,223 |
| 2019-04-02 | 2019-03-29 | 29.025 | 2,960 | -478 | 0.00% | 85,914 |
| 2019-03-29 | 2019-03-27 | 30.153 | 3,438 | -4,467 | 0.00% | 103,667 |
| 2019-03-27 | 2019-03-25 | 30.341 | 7,905 | +2,871 | 0.00% | 239,849 |
| 2019-03-25 | 2019-03-21 | 30.968 | 5,034 | -319 | 0.00% | 155,894 |
| 2019-03-22 | 2019-03-20 | 31.094 | 5,353 | +2,074 | 0.00% | 166,444 |
| 2019-03-21 | 2019-03-19 | 31.344 | 3,279 | -159 | 0.00% | 102,778 |
| 2019-03-20 | 2019-03-18 | 31.971 | 3,438 | -26,799 | 0.00% | 109,917 |
| 2019-03-19 | 2019-03-15 | 32.661 | 30,237 | -958 | 0.01% | 987,567 |
| 2019-03-18 | 2019-03-14 | 33.789 | 31,195 | -638 | 0.01% | 1,054,056 |
| 2019-03-15 | 2019-03-13 | 33.915 | 31,833 | -957 | 0.01% | 1,079,605 |
| 2019-03-14 | 2019-03-12 | 33.915 | 32,790 | +18,345 | 0.01% | 1,112,061 |
| 2019-03-12 | 2019-03-08 | 34.165 | 14,445 | +1,436 | 0.00% | 493,519 |
| 2019-03-11 | 2019-03-07 | 34.291 | 13,009 | +3,509 | 0.00% | 446,089 |
| 2019-03-08 | 2019-03-06 | 34.165 | 9,500 | +1,276 | 0.00% | 324,571 |
| 2019-03-07 | 2019-03-05 | 34.103 | 8,224 | +1,755 | 0.00% | 280,461 |
| 2019-03-05 | 2019-03-01 | 33.852 | 6,469 | -1,755 | 0.00% | 218,988 |
| 2019-03-01 | 2019-02-27 | 32.473 | 8,224 | +2,233 | 0.00% | 267,056 |
| 2019-02-28 | 2019-02-26 | 33.162 | 5,991 | +3,191 | 0.00% | 198,676 |
| 2019-02-27 | 2019-02-25 | 34.103 | 2,800 | -7,817 | 0.00% | 95,488 |
| 2019-02-26 | 2019-02-22 | 33.601 | 10,617 | +7,179 | 0.00% | 356,744 |
| 2019-02-25 | 2019-02-21 | 33.915 | 3,438 | -8,136 | 0.00% | 116,599 |
| 2019-02-22 | 2019-02-20 | 33.977 | 11,574 | +4,307 | 0.00% | 393,254 |
| 2019-02-21 | 2019-02-19 | 33.852 | 7,267 | +957 | 0.00% | 246,002 |
| 2019-02-20 | 2019-02-18 | 33.225 | 6,310 | +319 | 0.00% | 209,650 |
| 2019-02-19 | 2019-02-15 | 34.103 | 5,991 | -4,626 | 0.00% | 204,309 |
| 2019-02-18 | 2019-02-14 | 34.479 | 10,617 | -21,535 | 0.00% | 366,062 |
| 2019-02-15 | 2019-02-13 | 35.043 | 32,152 | +957 | 0.01% | 1,126,704 |
| 2019-02-13 | 2019-02-11 | 36.360 | 31,195 | -159 | 0.01% | 1,134,235 |
| 2019-02-12 | 2019-02-08 | 36.297 | 31,354 | +16,430 | 0.01% | 1,138,051 |
| 2019-02-11 | 2019-02-04 | 34.855 | 14,924 | +2,712 | 0.00% | 520,176 |
| 2019-02-08 | 2019-01-31 | 32.786 | 12,212 | +3,190 | 0.00% | 400,386 |
| 2019-02-01 | 2019-01-30 | 31.909 | 9,022 | -319 | 0.00% | 287,879 |
| 2019-01-31 | 2019-01-29 | 32.598 | 9,341 | -797 | 0.00% | 304,500 |
| 2019-01-30 | 2019-01-28 | 32.285 | 10,138 | -9,890 | 0.00% | 327,303 |
| 2019-01-29 | 2019-01-25 | 31.407 | 20,028 | -2,393 | 0.00% | 629,021 |
| 2019-01-28 | 2019-01-24 | 30.467 | 22,421 | +12,283 | 0.01% | 683,095 |
| 2019-01-25 | 2019-01-23 | 30.467 | 10,138 | +1,276 | 0.00% | 308,872 |
| 2019-01-24 | 2019-01-22 | 29.715 | 8,862 | -7,178 | 0.00% | 263,330 |
| 2019-01-23 | 2019-01-21 | 29.589 | 16,040 | -13,240 | 0.00% | 474,610 |
| 2019-01-22 | 2019-01-18 | 29.715 | 29,280 | +14,675 | 0.01% | 870,041 |
| 2019-01-21 | 2019-01-17 | 30.216 | 14,605 | -29,511 | 0.00% | 441,305 |
| 2019-01-18 | 2019-01-16 | 29.715 | 44,116 | -9,482 | 0.01% | 1,310,885 |
| 2019-01-17 | 2019-01-15 | 28.900 | 53,598 | -39,561 | 0.01% | 1,548,958 |
| 2019-01-16 | 2019-01-14 | 28.586 | 93,159 | +4,786 | 0.02% | 2,663,053 |
| 2019-01-15 | 2019-01-11 | 31.282 | 88,373 | -8,614 | 0.02% | 2,764,460 |
| 2019-01-14 | 2019-01-10 | 34.165 | 96,987 | +18,748 | 0.02% | 3,313,600 |
| 2019-01-11 | 2019-01-09 | 34.416 | 78,239 | +1,117 | 0.02% | 2,692,686 |
| 2019-01-10 | 2019-01-08 | 34.604 | 77,122 | +159 | 0.02% | 2,668,747 |
| 2019-01-09 | 2019-01-07 | 35.106 | 76,963 | -1,276 | 0.02% | 2,701,843 |
| 2019-01-08 | 2019-01-04 | 34.040 | 78,239 | -103,293 | 0.02% | 2,663,258 |
| 2019-01-04 | 2019-01-02 | 35.545 | 181,532 | -3,765 | 0.04% | 6,452,475 |
| 2019-01-03 | 2018-12-31 | 36.360 | 185,297 | -195,767 | 0.05% | 6,737,309 |
| 2019-01-02 | 2018-12-27 | 36.297 | 381,064 | +264,041 | 0.09% | 13,831,414 |
| 2018-12-28 | 2018-12-24 | 35.168 | 117,023 | +1,116 | 0.03% | 4,115,515 |
| 2018-12-27 | 2018-12-20 | 35.482 | 115,907 | -305,337 | 0.03% | 4,112,597 |
| 2018-12-21 | 2018-12-19 | 36.422 | 421,244 | +13,399 | 0.10% | 15,342,636 |
| 2018-12-20 | 2018-12-18 | 35.983 | 407,845 | +324,460 | 0.10% | 14,675,643 |
| 2018-12-19 | 2018-12-17 | 36.046 | 83,385 | +4,467 | 0.02% | 3,005,702 |
| 2018-12-18 | 2018-12-14 | 35.670 | 78,918 | +2,073 | 0.02% | 2,815,000 |
| 2018-12-17 | 2018-12-13 | 35.795 | 76,845 | +638 | 0.02% | 2,750,691 |
| 2018-12-14 | 2018-12-12 | 35.356 | 76,207 | -42,474 | 0.02% | 2,694,412 |
| 2018-12-13 | 2018-12-11 | 35.419 | 118,681 | -6,860 | 0.03% | 4,203,584 |
| 2018-12-12 | 2018-12-10 | 36.297 | 125,541 | -2,552 | 0.03% | 4,556,740 |
| 2018-12-11 | 2018-12-07 | 36.986 | 128,093 | +4,466 | 0.03% | 4,737,700 |
| 2018-12-10 | 2018-12-06 | 36.109 | 123,627 | +3,031 | 0.03% | 4,464,018 |
| 2018-12-07 | 2018-12-05 | 37.049 | 120,596 | -4,307 | 0.03% | 4,467,972 |
| 2018-12-06 | 2018-12-04 | 37.425 | 124,903 | +26,799 | 0.03% | 4,674,523 |
| 2018-12-05 | 2018-12-03 | 36.171 | 98,104 | +2,074 | 0.02% | 3,548,564 |
| 2018-12-04 | 2018-11-30 | 37.425 | 96,030 | -14,357 | 0.02% | 3,593,945 |
| 2018-12-03 | 2018-11-29 | 38.366 | 110,387 | +24,088 | 0.03% | 4,235,059 |
| 2018-11-30 | 2018-11-28 | 37.300 | 86,299 | -9,890 | 0.02% | 3,218,940 |
| 2018-11-29 | 2018-11-27 | 37.425 | 96,189 | +37,008 | 0.02% | 3,599,895 |
| 2018-11-28 | 2018-11-26 | 39.995 | 59,181 | -7,976 | 0.01% | 2,366,972 |
| 2018-11-27 | 2018-11-23 | 40.748 | 67,157 | -798 | 0.02% | 2,736,496 |
| 2018-11-26 | 2018-11-22 | 40.748 | 67,955 | +5,902 | 0.02% | 2,769,012 |
| 2018-11-23 | 2018-11-21 | 38.742 | 62,053 | +2,872 | 0.02% | 2,404,038 |
| 2018-11-21 | 2018-11-19 | 41.813 | 59,181 | -27 | 0.01% | 2,474,561 |
| 2018-11-20 | 2018-11-16 | 38.366 | 59,208 | -19,461 | 0.01% | 2,271,548 |
| 2018-11-19 | 2018-11-15 | 37.613 | 78,669 | -9,411 | 0.02% | 2,959,000 |
| 2018-11-16 | 2018-11-14 | 37.237 | 88,080 | +9,730 | 0.02% | 3,279,849 |
| 2018-11-15 | 2018-11-13 | 35.733 | 78,350 | +22,492 | 0.02% | 2,799,651 |
| 2018-11-14 | 2018-11-12 | 35.231 | 55,858 | -12,046 | 0.01% | 1,967,940 |
| 2018-11-13 | 2018-11-09 | 34.291 | 67,904 | -478 | 0.02% | 2,328,481 |
| 2018-11-12 | 2018-11-08 | 34.479 | 68,382 | -172,066 | 0.02% | 2,357,733 |
| 2018-11-09 | 2018-11-07 | 33.852 | 240,448 | +104,692 | 0.06% | 8,139,637 |
| 2018-11-08 | 2018-11-06 | 33.664 | 135,756 | +42,147 | 0.03% | 4,570,076 |
| 2018-11-07 | 2018-11-05 | 33.852 | 93,609 | -319 | 0.02% | 3,168,848 |
| 2018-11-06 | 2018-11-02 | 34.792 | 93,928 | +13,080 | 0.02% | 3,267,971 |
| 2018-11-02 | 2018-10-31 | 32.159 | 80,848 | -797 | 0.02% | 2,600,020 |
| 2018-11-01 | 2018-10-30 | 31.344 | 81,645 | -2,074 | 0.02% | 2,559,114 |
| 2018-10-31 | 2018-10-29 | 31.846 | 83,719 | +2,046 | 0.02% | 2,666,109 |
| 2018-10-30 | 2018-10-26 | 30.655 | 81,673 | +19,142 | 0.02% | 2,503,672 |
| 2018-10-29 | 2018-10-25 | 29.903 | 62,531 | -3,988 | 0.02% | 1,869,837 |
| 2018-10-26 | 2018-10-24 | 29.276 | 66,519 | -1,436 | 0.02% | 1,947,389 |
| 2018-10-25 | 2018-10-23 | 30.028 | 67,955 | +11,007 | 0.02% | 2,040,549 |
| 2018-10-23 | 2018-10-19 | 28.335 | 56,948 | +2,552 | 0.01% | 1,613,641 |
| 2018-10-22 | 2018-10-18 | 29.150 | 54,396 | +4,467 | 0.01% | 1,585,660 |
| 2018-10-19 | 2018-10-16 | 29.088 | 49,929 | +319 | 0.01% | 1,452,315 |
| 2018-10-16 | 2018-10-12 | 28.837 | 49,610 | +2,552 | 0.01% | 1,430,597 |
| 2018-10-15 | 2018-10-11 | 28.837 | 47,058 | +4,148 | 0.01% | 1,357,005 |
| 2018-10-12 | 2018-10-10 | 29.401 | 42,910 | +6,221 | 0.01% | 1,261,599 |
| 2018-10-11 | 2018-10-09 | 28.962 | 36,689 | +5,902 | 0.01% | 1,062,595 |
| 2018-10-10 | 2018-10-08 | 28.837 | 30,787 | +1,117 | 0.01% | 887,800 |
| 2018-10-09 | 2018-10-05 | 29.777 | 29,670 | -957 | 0.01% | 883,489 |
| 2018-10-08 | 2018-10-04 | 29.965 | 30,627 | -639 | 0.01% | 917,746 |
| 2018-10-05 | 2018-10-03 | 28.837 | 31,266 | +3,510 | 0.01% | 901,613 |
| 2018-10-04 | 2018-10-02 | 28.837 | 27,756 | -13,081 | 0.01% | 800,396 |
| 2018-10-03 | 2018-09-28 | 29.025 | 40,837 | -4,945 | 0.01% | 1,185,291 |
| 2018-10-02 | 2018-09-27 | 28.711 | 45,782 | -24,406 | 0.01% | 1,314,469 |
| 2018-09-28 | 2018-09-26 | 28.837 | 70,188 | +49,770 | 0.02% | 2,024,001 |
| 2018-09-27 | 2018-09-24 | 27.897 | 20,418 | -11,645 | 0.01% | 569,591 |
| 2018-09-26 | 2018-09-21 | 28.900 | 32,063 | +7,976 | 0.01% | 926,606 |
| 2018-09-24 | 2018-09-20 | 29.276 | 24,087 | +7,338 | 0.01% | 705,163 |
| 2018-09-21 | 2018-09-19 | 29.213 | 16,749 | +638 | 0.00% | 489,288 |
| 2018-09-20 | 2018-09-18 | 30.718 | 16,111 | +638 | 0.00% | 494,890 |
| 2018-09-19 | 2018-09-17 | 31.031 | 15,473 | +1,276 | 0.00% | 480,142 |
| 2018-09-18 | 2018-09-14 | 31.219 | 14,197 | -479 | 0.00% | 443,217 |
| 2018-09-17 | 2018-09-13 | 30.341 | 14,676 | -9,571 | 0.00% | 445,290 |
| 2018-09-13 | 2018-09-11 | 31.156 | 24,247 | +3,191 | 0.01% | 755,448 |
| 2018-09-12 | 2018-09-10 | 29.652 | 21,056 | -4,945 | 0.01% | 624,349 |
| 2018-09-11 | 2018-09-07 | 29.777 | 26,001 | +19,142 | 0.01% | 774,237 |
| 2018-09-10 | 2018-09-06 | 31.846 | 6,859 | -2,872 | 0.00% | 218,431 |
| 2018-09-07 | 2018-09-05 | 33.350 | 9,731 | +1,915 | 0.00% | 324,533 |
| 2018-09-06 | 2018-09-04 | 34.918 | 7,816 | +159 | 0.00% | 272,917 |
| 2018-09-05 | 2018-09-03 | 32.786 | 7,657 | +2,233 | 0.00% | 251,044 |
| 2018-09-03 | 2018-08-30 | 33.977 | 5,424 | +4,467 | 0.00% | 184,293 |
| 2018-08-30 | 2018-08-28 | 31.783 | 957 | -319 | 0.00% | 30,417 |
| 2018-08-29 | 2018-08-27 | 30.718 | 1,276 | -5,743 | 0.00% | 39,196 |
| 2018-08-28 | 2018-08-24 | 30.404 | 7,019 | -159 | 0.00% | 213,406 |
| 2018-08-27 | 2018-08-23 | 31.344 | 7,178 | -2,234 | 0.00% | 224,990 |
| 2018-08-24 | 2018-08-22 | 31.721 | 9,412 | +2,211 | 0.00% | 298,554 |
| 2018-08-23 | 2018-08-21 | 31.846 | 7,201 | +1,436 | 0.00% | 229,322 |
| 2018-08-22 | 2018-08-20 | 31.470 | 5,765 | -161,250 | 0.00% | 181,423 |
| 2018-08-21 | 2018-08-17 | 31.909 | 167,015 | -3,510 | 0.04% | 5,329,217 |
| 2018-08-20 | 2018-08-16 | 32.473 | 170,525 | -28,394 | 0.04% | 5,537,426 |
| 2018-08-17 | 2018-08-15 | 33.350 | 198,919 | -27,597 | 0.05% | 6,634,039 |
| 2018-08-16 | 2018-08-14 | 31.721 | 226,516 | +3,350 | 0.06% | 7,185,211 |
| 2018-08-15 | 2018-08-13 | 33.852 | 223,166 | +1,595 | 0.06% | 7,554,607 |
| 2018-08-14 | 2018-08-10 | 34.604 | 221,571 | -21,216 | 0.06% | 7,667,294 |
| 2018-08-13 | 2018-08-09 | 35.043 | 242,787 | +12,259 | 0.06% | 8,507,997 |
| 2018-08-10 | 2018-08-08 | 35.168 | 230,528 | +21,216 | 0.06% | 8,107,308 |
| 2018-08-09 | 2018-08-07 | 34.980 | 209,312 | +10,050 | 0.05% | 7,321,810 |
| 2018-08-06 | 2018-08-02 | 35.356 | 199,262 | -47,193 | 0.05% | 7,045,206 |
| 2018-08-03 | 2018-08-01 | 34.228 | 246,455 | +30,787 | 0.06% | 8,435,686 |
| 2018-08-02 | 2018-07-31 | 35.670 | 215,668 | -319 | 0.05% | 7,692,865 |
| 2018-08-01 | 2018-07-30 | 38.804 | 215,987 | -25,683 | 0.05% | 8,381,242 |
| 2018-07-31 | 2018-07-27 | 39.306 | 241,670 | -17,706 | 0.06% | 9,499,055 |
| 2018-07-30 | 2018-07-26 | 39.807 | 259,376 | -1 | 0.07% | 10,325,085 |
| 2018-07-27 | 2018-07-25 | 40.121 | 259,377 | +38,285 | 0.07% | 10,406,425 |
| 2018-07-25 | 2018-07-23 | 41.876 | 221,092 | +221,091 | 0.06% | 9,258,478 |
| 2018-07-24 | 2018-07-20 | 41.437 | 1 | -4,923 | 0.00% | 41 |
| 2018-07-23 | 2018-07-19 | 39.369 | 4,924 | -340,433 | 0.00% | 193,851 |
| 2018-07-20 | 2018-07-18 | 39.745 | 345,357 | -30,149 | 0.09% | 13,726,115 |
| 2018-07-19 | 2018-07-17 | 40.184 | 375,506 | -23,768 | 0.10% | 15,089,158 |
| 2018-07-18 | 2018-07-16 | 40.121 | 399,274 | +196,887 | 0.10% | 16,019,211 |
| 2018-07-17 | 2018-07-13 | 39.807 | 202,387 | -315,887 | 0.05% | 8,056,501 |
| 2018-07-16 | 2018-07-12 | 39.807 | 518,274 | +140,376 | 0.13% | 20,631,141 |
| 2018-07-13 | 2018-07-11 | 40.121 | 377,898 | -9,731 | 0.10% | 15,161,587 |
| 2018-07-11 | 2018-07-09 | 40.372 | 387,629 | -1 | 0.10% | 15,649,203 |
| 2018-07-10 | 2018-07-06 | 40.622 | 387,630 | +181,812 | 0.10% | 15,746,444 |
| 2018-07-09 | 2018-07-05 | 39.995 | 205,818 | -117,685 | 0.05% | 8,231,787 |
| 2018-07-06 | 2018-07-04 | 40.685 | 323,503 | -37,608 | 0.08% | 13,161,734 |
| 2018-07-05 | 2018-07-03 | 40.998 | 361,111 | -290,273 | 0.09% | 14,805,006 |
| 2018-07-04 | 2018-06-29 | 40.748 | 651,384 | 0.16% | 26,542,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy