History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 17,148,400 | +0 | 3.33% | 57,275,656 |
| 2025-10-13 | 2025-10-09 | 3.400 | 17,148,400 | +0 | 3.33% | 58,304,560 |
| 2025-10-10 | 2025-10-08 | 3.500 | 17,148,400 | -134,600 | 3.33% | 60,019,400 |
| 2025-10-09 | 2025-10-06 | 3.610 | 17,283,000 | -10,200 | 3.36% | 62,391,630 |
| 2025-10-08 | 2025-10-03 | 3.500 | 17,293,200 | +4,000 | 3.36% | 60,526,200 |
| 2025-10-06 | 2025-10-02 | 3.640 | 17,289,200 | +94,600 | 3.36% | 62,932,688 |
| 2025-10-03 | 2025-09-30 | 3.650 | 17,194,600 | +10,000 | 3.34% | 62,760,290 |
| 2025-10-02 | 2025-09-29 | 3.620 | 17,184,600 | -200 | 3.34% | 62,208,252 |
| 2025-09-26 | 2025-09-24 | 3.750 | 17,184,800 | +600 | 3.34% | 64,443,000 |
| 2025-09-25 | 2025-09-23 | 3.700 | 17,184,200 | +21,000 | 3.34% | 63,581,540 |
| 2025-09-24 | 2025-09-22 | 3.700 | 17,163,200 | -8,000 | 3.34% | 63,503,840 |
| 2025-09-23 | 2025-09-19 | 3.800 | 17,171,200 | +12,600 | 3.34% | 65,250,560 |
| 2025-09-22 | 2025-09-18 | 3.790 | 17,158,600 | -19,600 | 3.34% | 65,031,094 |
| 2025-09-19 | 2025-09-17 | 3.920 | 17,178,200 | -49,800 | 3.34% | 67,338,544 |
| 2025-09-18 | 2025-09-16 | 3.900 | 17,228,000 | -19,800 | 3.35% | 67,189,200 |
| 2025-09-16 | 2025-09-12 | 4.000 | 17,247,800 | -85,400 | 3.35% | 68,991,200 |
| 2025-09-15 | 2025-09-11 | 3.850 | 17,333,200 | +60,600 | 3.37% | 66,732,820 |
| 2025-09-12 | 2025-09-10 | 3.800 | 17,272,600 | +56,400 | 3.36% | 65,635,880 |
| 2025-09-08 | 2025-09-04 | 3.760 | 17,216,200 | +10,000 | 3.35% | 64,732,912 |
| 2025-09-05 | 2025-09-03 | 3.870 | 17,206,200 | +30,000 | 3.34% | 66,587,994 |
| 2025-09-04 | 2025-09-02 | 3.860 | 17,176,200 | +10,400 | 3.34% | 66,300,132 |
| 2025-09-03 | 2025-09-01 | 4.060 | 17,165,800 | -485,200 | 3.34% | 69,693,148 |
| 2025-09-02 | 2025-08-29 | 4.220 | 17,651,000 | -53,200 | 3.43% | 74,487,220 |
| 2025-09-01 | 2025-08-28 | 4.050 | 17,704,200 | +75,200 | 3.44% | 71,702,010 |
| 2025-08-29 | 2025-08-27 | 4.370 | 17,629,000 | +47,600 | 3.43% | 77,038,730 |
| 2025-08-28 | 2025-08-26 | 4.230 | 17,581,400 | +20,000 | 3.42% | 74,369,322 |
| 2025-08-27 | 2025-08-25 | 4.310 | 17,561,400 | -22,000 | 3.41% | 75,689,634 |
| 2025-08-26 | 2025-08-22 | 4.210 | 17,583,400 | +141,600 | 3.42% | 74,026,114 |
| 2025-08-25 | 2025-08-21 | 4.260 | 17,441,800 | +254,400 | 3.39% | 74,302,068 |
| 2025-08-22 | 2025-08-20 | 4.140 | 17,187,400 | +95,400 | 3.34% | 71,155,836 |
| 2025-08-21 | 2025-08-19 | 4.190 | 17,092,000 | -41,000 | 3.32% | 71,615,480 |
| 2025-08-20 | 2025-08-18 | 4.160 | 17,133,000 | -657,000 | 3.33% | 71,273,280 |
| 2025-08-18 | 2025-08-14 | 4.220 | 17,790,000 | -112,400 | 3.46% | 75,073,800 |
| 2025-08-15 | 2025-08-13 | 3.920 | 17,902,400 | -23,400 | 3.48% | 70,177,408 |
| 2025-08-14 | 2025-08-12 | 3.800 | 17,925,800 | -190,000 | 3.48% | 68,118,040 |
| 2025-08-13 | 2025-08-11 | 3.900 | 18,115,800 | -34,200 | 3.52% | 70,651,620 |
| 2025-08-12 | 2025-08-08 | 3.970 | 18,150,000 | +46,200 | 3.53% | 72,055,500 |
| 2025-08-11 | 2025-08-07 | 3.960 | 18,103,800 | -3,200 | 3.52% | 71,691,048 |
| 2025-08-08 | 2025-08-06 | 4.090 | 18,107,000 | +1,600 | 3.52% | 74,057,630 |
| 2025-08-07 | 2025-08-05 | 4.150 | 18,105,400 | +2,600 | 3.52% | 75,137,410 |
| 2025-08-06 | 2025-08-04 | 3.940 | 18,102,800 | +9,800 | 3.52% | 71,325,032 |
| 2025-08-05 | 2025-08-01 | 3.900 | 18,093,000 | +51,000 | 3.52% | 70,562,700 |
| 2025-08-04 | 2025-07-31 | 4.170 | 18,042,000 | -14,800 | 3.51% | 75,235,140 |
| 2025-08-01 | 2025-07-30 | 4.140 | 18,056,800 | +11,800 | 3.51% | 74,755,152 |
| 2025-07-31 | 2025-07-29 | 4.260 | 18,045,000 | +6,000 | 3.51% | 76,871,700 |
| 2025-07-30 | 2025-07-28 | 4.190 | 18,039,000 | +19,200 | 3.51% | 75,583,410 |
| 2025-07-29 | 2025-07-25 | 4.210 | 18,019,800 | +56,000 | 3.50% | 75,863,358 |
| 2025-07-28 | 2025-07-24 | 4.330 | 17,963,800 | -15,400 | 3.49% | 77,783,254 |
| 2025-07-25 | 2025-07-23 | 4.390 | 17,979,200 | -349,800 | 3.49% | 78,928,688 |
| 2025-07-24 | 2025-07-22 | 3.990 | 18,329,000 | -18,000 | 3.56% | 73,132,710 |
| 2025-07-23 | 2025-07-21 | 4.040 | 18,347,000 | -7,800 | 3.57% | 74,121,880 |
| 2025-07-22 | 2025-07-18 | 4.120 | 18,354,800 | -105,400 | 3.57% | 75,621,776 |
| 2025-07-21 | 2025-07-17 | 4.070 | 18,460,200 | -881,000 | 3.59% | 75,133,014 |
| 2025-07-18 | 2025-07-16 | 4.200 | 19,341,200 | -578,600 | 3.76% | 81,233,040 |
| 2025-07-17 | 2025-07-15 | 3.780 | 19,919,800 | -200 | 3.87% | 75,296,844 |
| 2025-07-16 | 2025-07-14 | 3.700 | 19,920,000 | -400 | 3.87% | 73,704,000 |
| 2025-07-15 | 2025-07-11 | 3.590 | 19,920,400 | +1,400 | 3.87% | 71,514,236 |
| 2025-07-14 | 2025-07-10 | 3.610 | 19,919,000 | -8,400 | 3.87% | 71,907,590 |
| 2025-07-10 | 2025-07-08 | 3.550 | 19,927,400 | -60,000 | 3.87% | 70,742,270 |
| 2025-07-09 | 2025-07-07 | 3.400 | 19,987,400 | +46,800 | 3.88% | 67,957,160 |
| 2025-07-08 | 2025-07-04 | 3.420 | 19,940,600 | -273,000 | 3.88% | 68,196,852 |
| 2025-07-07 | 2025-07-03 | 3.600 | 20,213,600 | +1,000 | 3.93% | 72,768,960 |
| 2025-07-04 | 2025-07-02 | 3.510 | 20,212,600 | +4,000 | 3.93% | 70,946,226 |
| 2025-07-03 | 2025-06-30 | 3.770 | 20,208,600 | -800 | 3.93% | 76,186,422 |
| 2025-06-27 | 2025-06-25 | 3.900 | 20,209,400 | +37,200 | 3.93% | 78,816,660 |
| 2025-06-26 | 2025-06-24 | 3.820 | 20,172,200 | +145,600 | 3.92% | 77,057,804 |
| 2025-06-25 | 2025-06-23 | 3.650 | 20,026,600 | +6,800 | 3.89% | 73,097,090 |
| 2025-06-23 | 2025-06-19 | 3.820 | 20,019,800 | -22,400 | 3.89% | 76,475,636 |
| 2025-06-20 | 2025-06-18 | 3.660 | 20,042,200 | -26,800 | 3.90% | 73,354,452 |
| 2025-06-18 | 2025-06-16 | 3.550 | 20,069,000 | -40,000 | 3.90% | 71,244,950 |
| 2025-06-17 | 2025-06-13 | 3.700 | 20,109,000 | -28,800 | 3.91% | 74,403,300 |
| 2025-06-13 | 2025-06-11 | 3.910 | 20,137,800 | +10,000 | 3.91% | 78,738,798 |
| 2025-06-10 | 2025-06-06 | 3.590 | 20,127,800 | +10,000 | 3.91% | 72,258,802 |
| 2025-06-09 | 2025-06-05 | 3.680 | 20,117,800 | -38,400 | 3.91% | 74,033,504 |
| 2025-06-05 | 2025-06-03 | 3.480 | 20,156,200 | -80,800 | 3.92% | 70,143,576 |
| 2025-06-04 | 2025-06-02 | 3.400 | 20,237,000 | +40,000 | 3.93% | 68,805,800 |
| 2025-06-03 | 2025-05-30 | 3.450 | 20,197,000 | +40,800 | 3.93% | 69,679,650 |
| 2025-06-02 | 2025-05-29 | 3.590 | 20,156,200 | -292,400 | 3.92% | 72,360,758 |
| 2025-05-30 | 2025-05-28 | 3.410 | 20,448,600 | -72,200 | 3.97% | 69,729,726 |
| 2025-05-27 | 2025-05-23 | 3.380 | 20,520,800 | +8,600 | 3.99% | 69,360,304 |
| 2025-05-26 | 2025-05-22 | 3.350 | 20,512,200 | +113,000 | 3.99% | 68,715,870 |
| 2025-05-22 | 2025-05-20 | 3.440 | 20,399,200 | +20,000 | 3.96% | 70,173,248 |
| 2025-05-21 | 2025-05-19 | 3.520 | 20,379,200 | -6,600 | 3.96% | 71,734,784 |
| 2025-05-20 | 2025-05-16 | 3.360 | 20,385,800 | -10,600 | 3.96% | 68,496,288 |
| 2025-05-19 | 2025-05-15 | 3.460 | 20,396,400 | +94,200 | 3.96% | 70,571,544 |
| 2025-05-16 | 2025-05-14 | 3.540 | 20,302,200 | +12,600 | 3.95% | 71,869,788 |
| 2025-05-14 | 2025-05-12 | 3.460 | 20,289,600 | +63,000 | 3.94% | 70,202,016 |
| 2025-05-13 | 2025-05-09 | 3.330 | 20,226,600 | +29,600 | 3.93% | 67,354,578 |
| 2025-05-12 | 2025-05-08 | 3.200 | 20,197,000 | +51,200 | 3.93% | 64,630,400 |
| 2025-05-09 | 2025-05-07 | 3.420 | 20,145,800 | +23,200 | 3.92% | 68,898,636 |
| 2025-05-08 | 2025-05-06 | 3.590 | 20,122,600 | +60,000 | 3.91% | 72,240,134 |
| 2025-05-07 | 2025-05-02 | 3.800 | 20,062,600 | -4,800 | 3.90% | 76,237,880 |
| 2025-04-30 | 2025-04-28 | 3.560 | 20,067,400 | -4,400 | 3.90% | 71,439,944 |
| 2025-04-29 | 2025-04-25 | 3.630 | 20,071,800 | +30,000 | 3.90% | 72,860,634 |
| 2025-04-28 | 2025-04-24 | 3.760 | 20,041,800 | +20,000 | 3.90% | 75,357,168 |
| 2025-04-25 | 2025-04-23 | 3.800 | 20,021,800 | -157,000 | 3.89% | 76,082,840 |
| 2025-04-22 | 2025-04-16 | 3.740 | 20,178,800 | +32,400 | 3.92% | 75,468,712 |
| 2025-04-16 | 2025-04-14 | 4.000 | 20,146,400 | +14,200 | 3.92% | 80,585,600 |
| 2025-04-15 | 2025-04-11 | 3.690 | 20,132,200 | +26,800 | 3.91% | 74,287,818 |
| 2025-04-14 | 2025-04-10 | 5.203 | 20,105,400 | -15,000 | 3.91% | 104,611,858 |
| 2025-04-11 | 2025-04-09 | 5.040 | 20,120,400 | +4,072,563 | 3.91% | 101,410,463 |
| 2025-04-10 | 2025-04-08 | 4.890 | 16,047,837 | +46,101 | 3.91% | 78,469,559 |
| 2025-04-09 | 2025-04-07 | 4.727 | 16,001,736 | +45,303 | 3.90% | 75,636,000 |
| 2025-04-08 | 2025-04-03 | 6.332 | 15,956,433 | +54,874 | 3.89% | 101,029,288 |
| 2025-04-07 | 2025-04-02 | 6.795 | 15,901,559 | +162,070 | 3.88% | 108,058,540 |
| 2025-04-03 | 2025-04-01 | 6.507 | 15,739,489 | +113,577 | 3.84% | 102,418,424 |
| 2025-04-02 | 2025-03-31 | 6.394 | 15,625,912 | +1,914 | 3.81% | 99,916,141 |
| 2025-04-01 | 2025-03-28 | 6.695 | 15,623,998 | +47,856 | 3.81% | 104,605,263 |
| 2025-03-31 | 2025-03-27 | 6.645 | 15,576,142 | +65,083 | 3.80% | 103,503,699 |
| 2025-03-28 | 2025-03-26 | 6.582 | 15,511,059 | +6,859 | 3.78% | 102,098,851 |
| 2025-03-27 | 2025-03-25 | 6.394 | 15,504,200 | -24,565 | 3.78% | 99,137,883 |
| 2025-03-26 | 2025-03-24 | 6.582 | 15,528,765 | +10,847 | 3.78% | 102,215,398 |
| 2025-03-25 | 2025-03-21 | 6.933 | 15,517,918 | +48,015 | 3.78% | 107,591,679 |
| 2025-03-24 | 2025-03-20 | 7.247 | 15,469,903 | +70,985 | 3.77% | 112,107,723 |
| 2025-03-21 | 2025-03-19 | 7.723 | 15,398,918 | -57,745 | 3.75% | 118,929,891 |
| 2025-03-20 | 2025-03-18 | 7.673 | 15,456,663 | -55,672 | 3.77% | 118,600,703 |
| 2025-03-19 | 2025-03-17 | 7.849 | 15,512,335 | -21,694 | 3.78% | 121,750,740 |
| 2025-03-18 | 2025-03-14 | 7.673 | 15,534,029 | +7,976 | 3.79% | 119,194,341 |
| 2025-03-17 | 2025-03-13 | 7.222 | 15,526,053 | -23,928 | 3.78% | 112,125,308 |
| 2025-03-14 | 2025-03-12 | 7.422 | 15,549,981 | +72,740 | 3.79% | 115,417,502 |
| 2025-03-13 | 2025-03-11 | 7.084 | 15,477,241 | +1,117 | 3.77% | 109,638,250 |
| 2025-03-11 | 2025-03-07 | 6.921 | 15,476,124 | -1,436 | 3.77% | 107,107,870 |
| 2025-03-10 | 2025-03-06 | 6.921 | 15,477,560 | +83,587 | 3.77% | 107,117,808 |
| 2025-03-07 | 2025-03-05 | 6.658 | 15,393,973 | +160 | 3.75% | 102,486,189 |
| 2025-03-06 | 2025-03-04 | 6.570 | 15,393,813 | +61,095 | 3.75% | 101,134,096 |
| 2025-03-05 | 2025-03-03 | 6.720 | 15,332,718 | +23,450 | 3.74% | 103,039,571 |
| 2025-03-04 | 2025-02-28 | 6.369 | 15,309,268 | +134,314 | 3.73% | 97,507,549 |
| 2025-03-03 | 2025-02-27 | 6.758 | 15,174,954 | +211,999 | 3.70% | 102,550,139 |
| 2025-02-28 | 2025-02-26 | 6.632 | 14,962,955 | +38,285 | 3.65% | 99,241,460 |
| 2025-02-27 | 2025-02-25 | 5.567 | 14,924,670 | +56,150 | 3.64% | 83,082,166 |
| 2025-02-26 | 2025-02-24 | 5.730 | 14,868,520 | -36,849 | 3.62% | 85,193,026 |
| 2025-02-25 | 2025-02-21 | 5.454 | 14,905,369 | +6,381 | 3.63% | 81,292,802 |
| 2025-02-21 | 2025-02-19 | 5.128 | 14,898,988 | +160 | 3.63% | 76,401,200 |
| 2025-02-20 | 2025-02-18 | 5.115 | 14,898,828 | +5,104 | 3.63% | 76,213,582 |
| 2025-02-19 | 2025-02-17 | 5.303 | 14,893,724 | +39,880 | 3.63% | 78,988,483 |
| 2025-02-18 | 2025-02-14 | 5.517 | 14,853,844 | +55,033 | 3.62% | 81,942,958 |
| 2025-02-17 | 2025-02-13 | 4.952 | 14,798,811 | +231,142 | 3.61% | 73,289,882 |
| 2025-02-14 | 2025-02-12 | 5.253 | 14,567,669 | -798 | 3.55% | 76,528,674 |
| 2025-02-13 | 2025-02-11 | 4.940 | 14,568,467 | -39,720 | 3.55% | 71,966,466 |
| 2025-02-12 | 2025-02-10 | 5.115 | 14,608,187 | -1,276 | 3.56% | 74,726,835 |
| 2025-02-06 | 2025-02-04 | 3.949 | 14,609,463 | -19,620 | 3.56% | 57,698,551 |
| 2025-02-03 | 2025-01-24 | 3.736 | 14,629,083 | -185,839 | 3.57% | 54,657,967 |
| 2025-01-24 | 2025-01-22 | 3.435 | 14,814,922 | +30,628 | 3.61% | 50,894,404 |
| 2025-01-17 | 2025-01-15 | 3.648 | 14,784,294 | +14,197 | 3.60% | 53,940,340 |
| 2025-01-16 | 2025-01-14 | 3.724 | 14,770,097 | -13,719 | 3.60% | 54,999,647 |
| 2025-01-13 | 2025-01-09 | 3.648 | 14,783,816 | +9,093 | 3.60% | 53,938,596 |
| 2025-01-09 | 2025-01-07 | 3.849 | 14,774,723 | +67,795 | 3.60% | 56,869,293 |
| 2025-01-08 | 2025-01-06 | 3.761 | 14,706,928 | +21,375 | 3.58% | 55,317,599 |
| 2025-01-07 | 2025-01-03 | 3.887 | 14,685,553 | +159,678 | 3.58% | 57,078,441 |
| 2025-01-06 | 2025-01-02 | 3.862 | 14,525,875 | +34,296 | 3.54% | 56,093,575 |
| 2025-01-03 | 2024-12-31 | 4.012 | 14,491,579 | +704,911 | 3.53% | 58,141,441 |
| 2025-01-02 | 2024-12-27 | 3.974 | 13,786,668 | -2,553 | 3.36% | 54,794,716 |
| 2024-12-27 | 2024-12-20 | 3.987 | 13,789,221 | +9,252 | 3.36% | 54,977,749 |
| 2024-12-20 | 2024-12-18 | 4.150 | 13,779,969 | -39,879 | 3.36% | 57,186,871 |
| 2024-12-19 | 2024-12-17 | 4.000 | 13,819,848 | +5,264 | 3.37% | 55,273,129 |
| 2024-12-18 | 2024-12-16 | 4.150 | 13,814,584 | -48,813 | 3.37% | 57,330,524 |
| 2024-12-17 | 2024-12-13 | 4.175 | 13,863,397 | +2,872 | 3.38% | 57,880,730 |
| 2024-12-16 | 2024-12-12 | 4.363 | 13,860,525 | +6,380 | 3.38% | 60,475,439 |
| 2024-12-11 | 2024-12-09 | 3.962 | 13,854,145 | +2,712 | 3.38% | 54,889,202 |
| 2024-12-10 | 2024-12-06 | 4.188 | 13,851,433 | -1,595 | 3.38% | 58,004,445 |
| 2024-12-09 | 2024-12-05 | 4.087 | 13,853,028 | +24,885 | 3.38% | 56,621,636 |
| 2024-12-06 | 2024-12-04 | 3.887 | 13,828,143 | +18,185 | 3.37% | 53,745,939 |
| 2024-12-05 | 2024-12-03 | 3.899 | 13,809,958 | -13,240 | 3.37% | 53,848,406 |
| 2024-12-04 | 2024-12-02 | 3.761 | 13,823,198 | +1,595 | 3.37% | 51,993,600 |
| 2024-12-03 | 2024-11-29 | 3.197 | 13,821,603 | -3,509 | 3.37% | 44,189,460 |
| 2024-12-02 | 2024-11-28 | 3.072 | 13,825,112 | +24,246 | 3.37% | 42,467,319 |
| 2024-11-27 | 2024-11-25 | 2.984 | 13,800,866 | +15,952 | 3.36% | 41,181,617 |
| 2024-11-26 | 2024-11-22 | 3.059 | 13,784,914 | +798 | 3.36% | 42,171,009 |
| 2024-11-22 | 2024-11-20 | 3.034 | 13,784,116 | -2,393 | 3.36% | 41,822,924 |
| 2024-11-21 | 2024-11-19 | 3.122 | 13,786,509 | +2,393 | 3.36% | 43,040,148 |
| 2024-11-20 | 2024-11-18 | 2.997 | 13,784,116 | +6,221 | 3.36% | 41,304,458 |
| 2024-11-19 | 2024-11-15 | 3.122 | 13,777,895 | +6,381 | 3.36% | 43,013,256 |
| 2024-11-14 | 2024-11-12 | 3.097 | 13,771,514 | +119,638 | 3.36% | 42,648,007 |
| 2024-11-13 | 2024-11-11 | 3.398 | 13,651,876 | +210,724 | 3.33% | 46,385,445 |
| 2024-11-11 | 2024-11-07 | 3.435 | 13,441,152 | -479 | 3.28% | 46,175,027 |
| 2024-11-06 | 2024-11-04 | 3.222 | 13,441,631 | -2,871 | 3.28% | 43,311,697 |
| 2024-11-05 | 2024-11-01 | 3.084 | 13,444,502 | -7,976 | 3.28% | 41,466,743 |
| 2024-11-04 | 2024-10-31 | 2.871 | 13,452,478 | +7,976 | 3.28% | 38,624,056 |
| 2024-10-30 | 2024-10-28 | 3.285 | 13,444,502 | +2,871 | 3.28% | 44,163,767 |
| 2024-10-23 | 2024-10-21 | 3.511 | 13,441,631 | -14,197 | 3.28% | 47,187,841 |
| 2024-10-17 | 2024-10-15 | 3.360 | 13,455,828 | -6,381 | 3.28% | 45,213,208 |
| 2024-10-15 | 2024-10-10 | 3.272 | 13,462,209 | -15,951 | 3.28% | 44,053,147 |
| 2024-10-14 | 2024-10-09 | 2.896 | 13,478,160 | +24,725 | 3.28% | 39,035,765 |
| 2024-10-10 | 2024-10-08 | 3.385 | 13,453,435 | +6,062 | 3.28% | 45,542,519 |
| 2024-10-09 | 2024-10-07 | 4.827 | 13,447,373 | +3,030 | 3.28% | 64,910,998 |
| 2024-10-08 | 2024-10-04 | 4.250 | 13,444,343 | +160 | 3.28% | 57,142,519 |
| 2024-10-07 | 2024-10-03 | 4.238 | 13,444,183 | +40,836 | 3.28% | 56,973,279 |
| 2024-10-04 | 2024-10-02 | 5.053 | 13,403,347 | -8,773 | 3.27% | 67,723,346 |
| 2024-10-03 | 2024-09-30 | 3.724 | 13,412,120 | -12,761 | 3.27% | 49,942,926 |
| 2024-10-02 | 2024-09-27 | 2.758 | 13,424,881 | +9,571 | 3.27% | 37,029,959 |
| 2024-09-30 | 2024-09-26 | 2.357 | 13,415,310 | +159 | 3.27% | 31,621,223 |
| 2024-09-27 | 2024-09-25 | 2.069 | 13,415,151 | -35,572 | 3.27% | 27,752,340 |
| 2024-09-26 | 2024-09-24 | 1.881 | 13,450,723 | +253,633 | 3.28% | 25,296,299 |
| 2024-09-25 | 2024-09-23 | 1.805 | 13,197,090 | +33,978 | 3.22% | 23,826,529 |
| 2024-09-24 | 2024-09-20 | 2.044 | 13,163,112 | +15,952 | 3.21% | 26,900,867 |
| 2024-09-23 | 2024-09-19 | 2.169 | 13,147,160 | +219,656 | 3.20% | 28,516,627 |
| 2024-09-19 | 2024-09-16 | 2.156 | 12,927,504 | +957 | 3.15% | 27,878,104 |
| 2024-09-12 | 2024-09-10 | 2.081 | 12,926,547 | +184,243 | 3.15% | 26,903,620 |
| 2024-09-11 | 2024-09-09 | 2.545 | 12,742,304 | +7,976 | 3.11% | 32,431,281 |
| 2024-08-26 | 2024-08-22 | 2.395 | 12,734,328 | +3,350 | 3.10% | 30,495,061 |
| 2024-08-20 | 2024-08-16 | 2.533 | 12,730,978 | -7,338 | 3.10% | 32,242,836 |
| 2024-08-14 | 2024-08-12 | 2.508 | 12,738,316 | +6,222 | 3.10% | 31,942,001 |
| 2024-08-13 | 2024-08-09 | 2.583 | 12,732,094 | +1,116 | 3.10% | 32,884,191 |
| 2024-08-05 | 2024-08-01 | 2.896 | 12,730,978 | -159 | 3.10% | 36,871,758 |
| 2024-07-22 | 2024-07-18 | 3.222 | 12,731,137 | +1,595 | 3.10% | 41,022,339 |
| 2024-07-19 | 2024-07-17 | 3.335 | 12,729,542 | -479 | 3.10% | 42,453,599 |
| 2024-07-18 | 2024-07-16 | 3.423 | 12,730,021 | -5,423 | 3.10% | 43,572,439 |
| 2024-07-10 | 2024-07-08 | 2.683 | 12,735,444 | +2,392 | 3.10% | 34,170,235 |
| 2024-06-27 | 2024-06-25 | 2.846 | 12,733,052 | -797 | 3.10% | 36,239,189 |
| 2024-06-26 | 2024-06-24 | 2.846 | 12,733,849 | +1,595 | 3.10% | 36,241,458 |
| 2024-06-21 | 2024-06-19 | 3.022 | 12,732,254 | +3,988 | 3.10% | 38,471,794 |
| 2024-06-19 | 2024-06-17 | 3.084 | 12,728,266 | +7,976 | 3.10% | 39,257,664 |
| 2024-06-13 | 2024-06-11 | 3.210 | 12,720,290 | -319 | 3.10% | 40,827,904 |
| 2024-06-06 | 2024-06-04 | 3.536 | 12,720,609 | +1,116 | 3.10% | 44,975,615 |
| 2024-06-05 | 2024-06-03 | 3.310 | 12,719,493 | +7,976 | 3.10% | 42,101,138 |
| 2024-05-20 | 2024-05-16 | 4.225 | 12,711,517 | +14,197 | 3.10% | 53,709,040 |
| 2024-05-16 | 2024-05-13 | 4.012 | 12,697,320 | -3,987 | 3.09% | 50,942,722 |
| 2024-05-08 | 2024-05-06 | 4.137 | 12,701,307 | +1,595 | 3.10% | 52,551,178 |
| 2024-05-07 | 2024-05-03 | 3.962 | 12,699,712 | +2,392 | 3.09% | 50,315,415 |
| 2024-04-30 | 2024-04-26 | 3.786 | 12,697,320 | -2,711 | 3.09% | 48,077,194 |
| 2024-04-26 | 2024-04-24 | 3.485 | 12,700,031 | -6,381 | 3.09% | 44,265,939 |
| 2024-04-24 | 2024-04-22 | 3.235 | 12,706,412 | +479 | 3.10% | 41,101,980 |
| 2024-04-18 | 2024-04-16 | 3.047 | 12,705,933 | +7,975 | 3.05% | 38,710,870 |
| 2024-04-17 | 2024-04-15 | 3.385 | 12,697,958 | +1,596 | 3.05% | 42,985,081 |
| 2024-04-16 | 2024-04-12 | 3.561 | 12,696,362 | -4,467 | 3.05% | 45,208,255 |
| 2024-04-15 | 2024-04-11 | 3.323 | 12,700,829 | +798 | 3.05% | 42,198,600 |
| 2024-04-09 | 2024-04-05 | 3.260 | 12,700,031 | +6,380 | 3.05% | 41,399,799 |
| 2024-04-03 | 2024-03-28 | 3.736 | 12,693,651 | +798 | 3.05% | 47,426,701 |
| 2024-03-28 | 2024-03-26 | 3.962 | 12,692,853 | +1,595 | 3.05% | 50,288,240 |
| 2024-03-27 | 2024-03-25 | 4.200 | 12,691,258 | +8,774 | 3.05% | 53,305,201 |
| 2024-03-19 | 2024-03-15 | 4.689 | 12,682,484 | +2,871 | 3.05% | 59,469,738 |
| 2024-03-05 | 2024-03-01 | 4.764 | 12,679,613 | +160 | 3.05% | 60,410,120 |
| 2024-03-01 | 2024-02-28 | 5.115 | 12,679,453 | +638 | 3.05% | 64,860,573 |
| 2024-02-26 | 2024-02-22 | 5.429 | 12,678,815 | +15,951 | 3.05% | 68,831,410 |
| 2024-02-20 | 2024-02-16 | 6.043 | 12,662,864 | -3,190 | 3.04% | 76,524,250 |
| 2024-02-07 | 2024-02-05 | 4.451 | 12,666,054 | +3,828 | 3.04% | 56,375,420 |
| 2024-01-30 | 2024-01-26 | 5.015 | 12,662,226 | +3,191 | 3.04% | 63,502,402 |
| 2024-01-22 | 2024-01-18 | 6.269 | 12,659,035 | -7,976 | 3.04% | 79,357,999 |
| 2024-01-19 | 2024-01-17 | 6.344 | 12,667,011 | +8,135 | 3.05% | 80,360,895 |
| 2024-01-15 | 2024-01-11 | 6.683 | 12,658,876 | +15,952 | 3.04% | 84,594,564 |
| 2024-01-02 | 2023-12-28 | 7.021 | 12,642,924 | -319 | 3.04% | 88,767,841 |
| 2023-12-11 | 2023-12-07 | 6.770 | 12,643,243 | +1,595 | 3.04% | 85,599,721 |
| 2023-12-05 | 2023-12-01 | 7.372 | 12,641,648 | +96,509 | 3.04% | 93,196,826 |
| 2023-11-23 | 2023-11-21 | 8.313 | 12,545,139 | -4,307 | 3.02% | 104,281,942 |
| 2023-11-10 | 2023-11-08 | 7.961 | 12,549,446 | -638 | 3.02% | 99,912,168 |
| 2023-11-07 | 2023-11-03 | 6.971 | 12,550,084 | +3,190 | 3.02% | 87,486,598 |
| 2023-11-01 | 2023-10-30 | 7.523 | 12,546,894 | +1,117 | 3.02% | 94,386,000 |
| 2023-10-17 | 2023-10-13 | 8.902 | 12,545,777 | +638 | 3.02% | 111,680,157 |
| 2023-05-16 | 2023-05-12 | 11.773 | 12,545,139 | +319 | 2.99% | 147,693,429 |
| 2023-05-09 | 2023-05-05 | 11.974 | 12,544,820 | -160 | 2.99% | 150,206,217 |
| 2023-04-24 | 2023-04-20 | 12.914 | 12,544,980 | +160 | 2.99% | 162,004,583 |
| 2023-04-04 | 2023-03-31 | 12.914 | 12,544,820 | -1,595 | 2.99% | 162,002,517 |
| 2023-03-31 | 2023-03-29 | 12.375 | 12,546,415 | +1,595 | 2.99% | 155,259,043 |
| 2023-03-28 | 2023-03-24 | 13.591 | 12,544,820 | -61,734 | 2.99% | 170,495,853 |
| 2023-03-27 | 2023-03-23 | 13.566 | 12,606,554 | -24,885 | 3.01% | 171,018,760 |
| 2023-03-24 | 2023-03-22 | 13.817 | 12,631,439 | -159 | 3.01% | 174,523,746 |
| 2023-03-22 | 2023-03-20 | 13.140 | 12,631,598 | -319 | 3.01% | 165,973,855 |
| 2023-03-15 | 2023-03-13 | 13.566 | 12,631,917 | +159 | 3.01% | 171,362,831 |
| 2023-03-14 | 2023-03-10 | 14.193 | 12,631,758 | -478 | 3.01% | 179,279,374 |
| 2023-03-10 | 2023-03-08 | 15.196 | 12,632,236 | +319 | 3.01% | 191,956,558 |
| 2023-03-09 | 2023-03-07 | 15.095 | 12,631,917 | +478 | 3.01% | 190,684,702 |
| 2023-03-08 | 2023-03-06 | 15.848 | 12,631,439 | -638 | 3.01% | 200,179,687 |
| 2023-03-07 | 2023-03-03 | 15.472 | 12,632,077 | +638 | 3.01% | 195,438,458 |
| 2023-03-02 | 2023-02-28 | 16.274 | 12,631,439 | -319 | 3.01% | 205,564,267 |
| 2023-02-23 | 2023-02-21 | 15.171 | 12,631,758 | -319 | 3.01% | 191,632,546 |
| 2023-02-22 | 2023-02-20 | 15.246 | 12,632,077 | +319 | 3.01% | 192,587,654 |
| 2023-02-16 | 2023-02-14 | 17.102 | 12,631,758 | -39,879 | 3.01% | 216,022,143 |
| 2023-02-14 | 2023-02-10 | 16.299 | 12,671,637 | -479 | 3.02% | 206,536,198 |
| 2023-02-10 | 2023-02-08 | 16.299 | 12,672,116 | -797 | 3.02% | 206,544,005 |
| 2023-02-07 | 2023-02-03 | 16.199 | 12,672,913 | -798 | 3.02% | 205,285,876 |
| 2023-02-06 | 2023-02-02 | 14.995 | 12,673,711 | +8,774 | 3.02% | 190,044,402 |
| 2023-02-03 | 2023-02-01 | 14.343 | 12,664,937 | +319 | 3.02% | 181,655,755 |
| 2023-01-31 | 2023-01-27 | 13.817 | 12,664,618 | +159 | 3.02% | 174,982,168 |
| 2023-01-20 | 2023-01-18 | 13.541 | 12,664,459 | +40,199 | 3.03% | 171,486,723 |
| 2023-01-19 | 2023-01-17 | 14.418 | 12,624,260 | +319 | 3.02% | 182,021,997 |
| 2023-01-18 | 2023-01-16 | 15.070 | 12,623,941 | +159 | 3.02% | 190,247,749 |
| 2023-01-12 | 2023-01-10 | 15.923 | 12,623,782 | +479 | 3.02% | 201,007,985 |
| 2023-01-11 | 2023-01-09 | 16.575 | 12,623,303 | -638 | 3.02% | 209,230,294 |
| 2023-01-10 | 2023-01-06 | 15.421 | 12,623,941 | -319 | 3.02% | 194,679,477 |
| 2023-01-09 | 2023-01-05 | 15.773 | 12,624,260 | -160 | 3.02% | 199,116,236 |
| 2023-01-03 | 2022-12-29 | 11.547 | 12,624,420 | +638 | 3.02% | 145,777,725 |
| 2022-12-30 | 2022-12-28 | 11.685 | 12,623,782 | +479 | 3.02% | 147,511,372 |
| 2022-12-28 | 2022-12-22 | 12.538 | 12,623,303 | -479 | 3.02% | 158,267,998 |
| 2022-12-15 | 2022-12-13 | 11.911 | 12,623,782 | +61,734 | 3.02% | 150,360,304 |
| 2022-12-14 | 2022-12-12 | 11.936 | 12,562,048 | +15,952 | 3.00% | 149,939,998 |
| 2022-12-13 | 2022-12-09 | 12.387 | 12,546,096 | -319 | 3.00% | 155,412,395 |
| 2022-12-12 | 2022-12-08 | 11.359 | 12,546,415 | +159 | 3.00% | 142,517,419 |
| 2022-12-08 | 2022-12-06 | 11.184 | 12,546,256 | +479 | 3.00% | 140,313,385 |
| 2022-12-07 | 2022-12-05 | 11.811 | 12,545,777 | -479 | 3.00% | 148,172,828 |
| 2022-12-06 | 2022-12-02 | 11.071 | 12,546,256 | +957 | 3.00% | 138,897,667 |
| 2022-11-18 | 2022-11-16 | 10.532 | 12,545,299 | +479 | 3.00% | 132,123,602 |
| 2022-05-30 | 2022-05-26 | 16.224 | 12,544,820 | +12,538,120 | 3.00% | 203,525,492 |
| 2022-03-23 | 2022-03-21 | 21.565 | 6,700 | +2,074 | 0.00% | 144,485 |
| 2021-10-15 | 2021-10-11 | 15.045 | 4,626 | -319 | 0.00% | 69,600 |
| 2021-08-27 | 2021-08-25 | 16.675 | 4,945 | +319 | 0.00% | 82,459 |
| 2021-07-30 | 2021-07-28 | 16.926 | 4,626 | +479 | 0.00% | 78,300 |
| 2021-07-28 | 2021-07-26 | 18.054 | 4,147 | +478 | 0.00% | 74,872 |
| 2021-06-28 | 2021-06-24 | 22.342 | 3,669 | -798 | 0.00% | 81,974 |
| 2021-06-23 | 2021-06-21 | 22.819 | 4,467 | +1,277 | 0.00% | 101,931 |
| 2021-05-26 | 2021-05-24 | 29.338 | 3,190 | +797 | 0.00% | 93,589 |
| 2021-05-10 | 2021-05-06 | 29.965 | 2,393 | +319 | 0.00% | 71,707 |
| 2021-05-07 | 2021-05-05 | 30.718 | 2,074 | +160 | 0.00% | 63,708 |
| 2021-03-24 | 2021-03-22 | 25.076 | 1,914 | -479 | 0.00% | 47,995 |
| 2021-03-18 | 2021-03-16 | 25.050 | 2,393 | +479 | 0.00% | 59,946 |
| 2021-03-16 | 2021-03-12 | 25.452 | 1,914 | -479 | 0.00% | 48,714 |
| 2021-03-03 | 2021-03-01 | 25.326 | 2,393 | -159 | 0.00% | 60,606 |
| 2021-03-01 | 2021-02-25 | 24.073 | 2,552 | +638 | 0.00% | 61,433 |
| 2020-11-17 | 2020-11-13 | 24.348 | 1,914 | -319 | 0.00% | 46,603 |
| 2020-10-29 | 2020-10-27 | 24.198 | 2,233 | -160 | 0.00% | 54,034 |
| 2020-08-10 | 2020-08-06 | 23.044 | 2,393 | -4,785 | 0.00% | 55,145 |
| 2020-07-23 | 2020-07-21 | 22.668 | 7,178 | -3,988 | 0.00% | 162,713 |
| 2020-07-16 | 2020-07-14 | 20.512 | 11,166 | +3,988 | 0.00% | 229,035 |
| 2020-03-16 | 2020-03-12 | 21.941 | 7,178 | -1,595 | 0.00% | 157,493 |
| 2020-03-02 | 2020-02-27 | 23.922 | 8,773 | +1,595 | 0.00% | 209,868 |
| 2020-02-06 | 2020-02-04 | 22.593 | 7,178 | -1,915 | 0.00% | 162,173 |
| 2020-02-03 | 2020-01-30 | 21.841 | 9,093 | -4,626 | 0.00% | 198,598 |
| 2020-01-31 | 2020-01-29 | 22.643 | 13,719 | -1,435 | 0.00% | 310,642 |
| 2020-01-30 | 2020-01-24 | 22.819 | 15,154 | -319 | 0.00% | 345,795 |
| 2020-01-23 | 2020-01-21 | 21.615 | 15,473 | -7,657 | 0.00% | 334,451 |
| 2020-01-22 | 2020-01-20 | 21.540 | 23,130 | +7,976 | 0.01% | 498,217 |
| 2020-01-21 | 2020-01-17 | 23.195 | 15,154 | -798 | 0.00% | 351,495 |
| 2020-01-20 | 2020-01-16 | 23.345 | 15,952 | -6,061 | 0.00% | 372,405 |
| 2020-01-17 | 2020-01-15 | 22.192 | 22,013 | +8,933 | 0.01% | 488,509 |
| 2020-01-16 | 2020-01-14 | 20.060 | 13,080 | -798 | 0.00% | 262,390 |
| 2020-01-15 | 2020-01-13 | 19.258 | 13,878 | +798 | 0.00% | 267,263 |
| 2020-01-14 | 2020-01-10 | 17.879 | 13,080 | +3,349 | 0.00% | 233,855 |
| 2020-01-13 | 2020-01-09 | 17.102 | 9,731 | +638 | 0.00% | 166,415 |
| 2019-12-17 | 2019-12-13 | 19.709 | 9,093 | -6,380 | 0.00% | 179,217 |
| 2019-12-13 | 2019-12-11 | 20.512 | 15,473 | +1,914 | 0.00% | 317,379 |
| 2019-08-20 | 2019-08-16 | 24.524 | 13,559 | -160 | 0.00% | 332,519 |
| 2019-06-24 | 2019-06-20 | 27.708 | 13,719 | -797 | 0.00% | 380,132 |
| 2019-05-17 | 2019-05-15 | 27.458 | 14,516 | -1,436 | 0.00% | 398,576 |
| 2019-05-15 | 2019-05-10 | 27.144 | 15,952 | -6,540 | 0.00% | 433,005 |
| 2019-05-02 | 2019-04-29 | 25.702 | 22,492 | +1,595 | 0.01% | 578,099 |
| 2019-04-18 | 2019-04-16 | 25.514 | 20,897 | -1,595 | 0.01% | 533,173 |
| 2019-04-12 | 2019-04-10 | 25.201 | 22,492 | -1,595 | 0.01% | 566,819 |
| 2019-04-09 | 2019-04-04 | 24.750 | 24,087 | -3,191 | 0.01% | 596,142 |
| 2019-04-08 | 2019-04-03 | 25.025 | 27,278 | +7,976 | 0.01% | 682,642 |
| 2019-04-03 | 2019-04-01 | 28.461 | 19,302 | +1,595 | 0.00% | 549,349 |
| 2019-04-02 | 2019-03-29 | 29.025 | 17,707 | +3,031 | 0.00% | 513,944 |
| 2019-04-01 | 2019-03-28 | 30.279 | 14,676 | +160 | 0.00% | 444,370 |
| 2019-03-27 | 2019-03-25 | 30.341 | 14,516 | +957 | 0.00% | 440,436 |
| 2018-11-21 | 2018-11-19 | 41.813 | 13,559 | -319 | 0.00% | 566,948 |
| 2018-10-04 | 2018-10-02 | 28.837 | 13,878 | -1,595 | 0.00% | 400,198 |
| 2018-09-04 | 2018-08-31 | 33.350 | 15,473 | -479 | 0.00% | 516,032 |
| 2018-09-03 | 2018-08-30 | 33.977 | 15,952 | -319 | 0.00% | 542,007 |
| 2018-08-10 | 2018-08-08 | 35.168 | 16,271 | +798 | 0.00% | 572,226 |
| 2018-08-03 | 2018-08-01 | 34.228 | 15,473 | -1,595 | 0.00% | 529,611 |
| 2018-07-19 | 2018-07-17 | 40.184 | 17,068 | -160 | 0.00% | 685,853 |
| 2018-07-17 | 2018-07-13 | 39.807 | 17,228 | -159 | 0.00% | 685,802 |
| 2018-07-13 | 2018-07-11 | 40.121 | 17,387 | -798 | 0.00% | 697,581 |
| 2018-07-12 | 2018-07-10 | 41.124 | 18,185 | -160 | 0.00% | 747,838 |
| 2018-07-10 | 2018-07-06 | 40.622 | 18,345 | -159 | 0.00% | 745,217 |
| 2018-07-06 | 2018-07-04 | 40.685 | 18,504 | -2,393 | 0.00% | 752,836 |
| 2018-07-05 | 2018-07-03 | 40.998 | 20,897 | -159 | 0.01% | 856,745 |
| 2018-07-04 | 2018-06-29 | 40.748 | 21,056 | 0.01% | 857,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy