History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 2,687,359 | +0 | 0.52% | 8,975,779 |
| 2025-10-13 | 2025-10-09 | 3.400 | 2,687,359 | +0 | 0.52% | 9,137,021 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,687,359 | +0 | 0.52% | 9,405,756 |
| 2025-10-09 | 2025-10-06 | 3.610 | 2,687,359 | +0 | 0.52% | 9,701,366 |
| 2025-10-08 | 2025-10-03 | 3.500 | 2,687,359 | +40,800 | 0.52% | 9,405,756 |
| 2025-10-06 | 2025-10-02 | 3.640 | 2,646,559 | -6,400 | 0.51% | 9,633,475 |
| 2025-10-03 | 2025-09-30 | 3.650 | 2,652,959 | -63,200 | 0.52% | 9,683,300 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,716,159 | +48,000 | 0.53% | 9,832,496 |
| 2025-09-29 | 2025-09-25 | 3.820 | 2,668,159 | +1,192 | 0.52% | 10,192,367 |
| 2025-09-26 | 2025-09-24 | 3.750 | 2,666,967 | -56,000 | 0.52% | 10,001,126 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,722,967 | -6,000 | 0.53% | 10,074,978 |
| 2025-09-24 | 2025-09-22 | 3.700 | 2,728,967 | +8,000 | 0.53% | 10,097,178 |
| 2025-09-23 | 2025-09-19 | 3.800 | 2,720,967 | -85,200 | 0.53% | 10,339,675 |
| 2025-09-22 | 2025-09-18 | 3.790 | 2,806,167 | -10,000 | 0.55% | 10,635,373 |
| 2025-09-19 | 2025-09-17 | 3.920 | 2,816,167 | -5,000 | 0.55% | 11,039,375 |
| 2025-09-18 | 2025-09-16 | 3.900 | 2,821,167 | +5,000 | 0.55% | 11,002,551 |
| 2025-09-17 | 2025-09-15 | 4.000 | 2,816,167 | +6,000 | 0.55% | 11,264,668 |
| 2025-09-16 | 2025-09-12 | 4.000 | 2,810,167 | -90,000 | 0.55% | 11,240,668 |
| 2025-09-15 | 2025-09-11 | 3.850 | 2,900,167 | +5,800 | 0.56% | 11,165,643 |
| 2025-09-12 | 2025-09-10 | 3.800 | 2,894,367 | +1,000 | 0.56% | 10,998,595 |
| 2025-09-11 | 2025-09-09 | 3.880 | 2,893,367 | +10,000 | 0.56% | 11,226,264 |
| 2025-09-09 | 2025-09-05 | 3.850 | 2,883,367 | +1,800 | 0.56% | 11,100,963 |
| 2025-09-08 | 2025-09-04 | 3.760 | 2,881,567 | +1,000 | 0.56% | 10,834,692 |
| 2025-09-05 | 2025-09-03 | 3.870 | 2,880,567 | +6,000 | 0.56% | 11,147,794 |
| 2025-09-04 | 2025-09-02 | 3.860 | 2,874,567 | +1,600 | 0.56% | 11,095,829 |
| 2025-09-03 | 2025-09-01 | 4.060 | 2,872,967 | +160,000 | 0.56% | 11,664,246 |
| 2025-09-02 | 2025-08-29 | 4.220 | 2,712,967 | +1,400 | 0.53% | 11,448,721 |
| 2025-09-01 | 2025-08-28 | 4.050 | 2,711,567 | +11,400 | 0.53% | 10,981,846 |
| 2025-08-29 | 2025-08-27 | 4.370 | 2,700,167 | -5,000 | 0.52% | 11,799,730 |
| 2025-08-28 | 2025-08-26 | 4.230 | 2,705,167 | +7,000 | 0.53% | 11,442,856 |
| 2025-08-27 | 2025-08-25 | 4.310 | 2,698,167 | +7,800 | 0.52% | 11,629,100 |
| 2025-08-26 | 2025-08-22 | 4.210 | 2,690,367 | +4,400 | 0.52% | 11,326,445 |
| 2025-08-25 | 2025-08-21 | 4.260 | 2,685,967 | -2,200 | 0.52% | 11,442,219 |
| 2025-08-22 | 2025-08-20 | 4.140 | 2,688,167 | +577,200 | 0.52% | 11,129,011 |
| 2025-08-20 | 2025-08-18 | 4.160 | 2,110,967 | +2,208 | 0.41% | 8,781,623 |
| 2025-08-18 | 2025-08-14 | 4.220 | 2,108,759 | -1,008 | 0.41% | 8,898,963 |
| 2025-08-15 | 2025-08-13 | 3.920 | 2,109,767 | +128,400 | 0.41% | 8,270,287 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,981,367 | +600 | 0.39% | 7,529,195 |
| 2025-08-13 | 2025-08-11 | 3.900 | 1,980,767 | +2,800 | 0.39% | 7,724,991 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,977,967 | +4,800 | 0.38% | 7,832,749 |
| 2025-08-08 | 2025-08-06 | 4.090 | 1,973,167 | -994 | 0.38% | 8,070,253 |
| 2025-08-07 | 2025-08-05 | 4.150 | 1,974,161 | -5,000 | 0.38% | 8,192,768 |
| 2025-08-06 | 2025-08-04 | 3.940 | 1,979,161 | +2,200 | 0.38% | 7,797,894 |
| 2025-08-05 | 2025-08-01 | 3.900 | 1,976,961 | +6,600 | 0.38% | 7,710,148 |
| 2025-08-01 | 2025-07-30 | 4.140 | 1,970,361 | +3,600 | 0.38% | 8,157,295 |
| 2025-07-31 | 2025-07-29 | 4.260 | 1,966,761 | +10,400 | 0.38% | 8,378,402 |
| 2025-07-29 | 2025-07-25 | 4.210 | 1,956,361 | +4,400 | 0.38% | 8,236,280 |
| 2025-07-28 | 2025-07-24 | 4.330 | 1,951,961 | -5,000 | 0.38% | 8,451,991 |
| 2025-07-25 | 2025-07-23 | 4.390 | 1,956,961 | -30,000 | 0.38% | 8,591,059 |
| 2025-07-24 | 2025-07-22 | 3.990 | 1,986,961 | +4,000 | 0.39% | 7,927,974 |
| 2025-07-23 | 2025-07-21 | 4.040 | 1,982,961 | +600 | 0.39% | 8,011,162 |
| 2025-07-22 | 2025-07-18 | 4.120 | 1,982,361 | +8,800 | 0.39% | 8,167,327 |
| 2025-07-21 | 2025-07-17 | 4.070 | 1,973,561 | -19,000 | 0.38% | 8,032,393 |
| 2025-07-18 | 2025-07-16 | 4.200 | 1,992,561 | +1,200 | 0.39% | 8,368,756 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,991,361 | -6,800 | 0.39% | 7,527,345 |
| 2025-07-15 | 2025-07-11 | 3.590 | 1,998,161 | -200 | 0.39% | 7,173,398 |
| 2025-07-14 | 2025-07-10 | 3.610 | 1,998,361 | +10,198 | 0.39% | 7,214,083 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,988,163 | +2,798 | 0.39% | 6,958,570 |
| 2025-07-10 | 2025-07-08 | 3.550 | 1,985,365 | +6,398 | 0.39% | 7,048,046 |
| 2025-07-09 | 2025-07-07 | 3.400 | 1,978,967 | +15,800 | 0.38% | 6,728,488 |
| 2025-07-08 | 2025-07-04 | 3.420 | 1,963,167 | +8,400 | 0.38% | 6,714,031 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,954,767 | +2,800 | 0.38% | 7,037,161 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,951,967 | +8,000 | 0.38% | 6,851,404 |
| 2025-07-03 | 2025-06-30 | 3.770 | 1,943,967 | +6,923 | 0.38% | 7,328,756 |
| 2025-07-02 | 2025-06-27 | 3.790 | 1,937,044 | -7,600 | 0.38% | 7,341,397 |
| 2025-06-30 | 2025-06-26 | 3.740 | 1,944,644 | -5,400 | 0.38% | 7,272,969 |
| 2025-06-27 | 2025-06-25 | 3.900 | 1,950,044 | +21,600 | 0.38% | 7,605,172 |
| 2025-06-26 | 2025-06-24 | 3.820 | 1,928,444 | -6,800 | 0.37% | 7,366,656 |
| 2025-06-25 | 2025-06-23 | 3.650 | 1,935,244 | +2,000 | 0.38% | 7,063,641 |
| 2025-06-24 | 2025-06-20 | 3.660 | 1,933,244 | -15,200 | 0.38% | 7,075,673 |
| 2025-06-23 | 2025-06-19 | 3.820 | 1,948,444 | +1,100 | 0.38% | 7,443,056 |
| 2025-06-19 | 2025-06-17 | 3.590 | 1,947,344 | +600 | 0.38% | 6,990,965 |
| 2025-06-18 | 2025-06-16 | 3.550 | 1,946,744 | -3 | 0.38% | 6,910,941 |
| 2025-06-17 | 2025-06-13 | 3.700 | 1,946,747 | +1,800 | 0.38% | 7,202,964 |
| 2025-06-16 | 2025-06-12 | 3.860 | 1,944,947 | -798 | 0.38% | 7,507,495 |
| 2025-06-13 | 2025-06-11 | 3.910 | 1,945,745 | -2,800 | 0.38% | 7,607,863 |
| 2025-06-12 | 2025-06-10 | 3.810 | 1,948,545 | -1,048,200 | 0.38% | 7,423,956 |
| 2025-06-11 | 2025-06-09 | 3.720 | 2,996,745 | -8,400 | 0.58% | 11,147,891 |
| 2025-06-10 | 2025-06-06 | 3.590 | 3,005,145 | +3,200 | 0.58% | 10,788,471 |
| 2025-06-06 | 2025-06-04 | 3.580 | 3,001,945 | -3,000 | 0.58% | 10,746,963 |
| 2025-06-05 | 2025-06-03 | 3.480 | 3,004,945 | +3,000 | 0.58% | 10,457,209 |
| 2025-06-03 | 2025-05-30 | 3.450 | 3,001,945 | -2 | 0.58% | 10,356,710 |
| 2025-05-30 | 2025-05-28 | 3.410 | 3,001,947 | +2,800 | 0.58% | 10,236,639 |
| 2025-05-29 | 2025-05-27 | 3.400 | 2,999,147 | -1,800 | 0.58% | 10,197,100 |
| 2025-05-28 | 2025-05-26 | 3.240 | 3,000,947 | -1,600 | 0.58% | 9,723,068 |
| 2025-05-27 | 2025-05-23 | 3.380 | 3,002,547 | +30,000 | 0.58% | 10,148,609 |
| 2025-05-26 | 2025-05-22 | 3.350 | 2,972,547 | -396 | 0.58% | 9,958,032 |
| 2025-05-23 | 2025-05-21 | 3.490 | 2,972,943 | +5,400 | 0.58% | 10,375,571 |
| 2025-05-22 | 2025-05-20 | 3.440 | 2,967,543 | -2 | 0.58% | 10,208,348 |
| 2025-05-20 | 2025-05-16 | 3.360 | 2,967,545 | -23,600 | 0.58% | 9,970,951 |
| 2025-05-19 | 2025-05-15 | 3.460 | 2,991,145 | +5,192 | 0.58% | 10,349,362 |
| 2025-05-16 | 2025-05-14 | 3.540 | 2,985,953 | -69,200 | 0.58% | 10,570,274 |
| 2025-05-15 | 2025-05-13 | 3.620 | 3,055,153 | +8,600 | 0.59% | 11,059,654 |
| 2025-05-14 | 2025-05-12 | 3.460 | 3,046,553 | -7,000 | 0.59% | 10,541,073 |
| 2025-05-13 | 2025-05-09 | 3.330 | 3,053,553 | +13,600 | 0.59% | 10,168,331 |
| 2025-05-12 | 2025-05-08 | 3.200 | 3,039,953 | +64,800 | 0.59% | 9,727,850 |
| 2025-05-09 | 2025-05-07 | 3.420 | 2,975,153 | +6,000 | 0.58% | 10,175,023 |
| 2025-05-08 | 2025-05-06 | 3.590 | 2,969,153 | -598 | 0.58% | 10,659,259 |
| 2025-05-07 | 2025-05-02 | 3.800 | 2,969,751 | +77,800 | 0.58% | 11,285,054 |
| 2025-05-06 | 2025-04-30 | 3.650 | 2,891,951 | +13,391 | 0.56% | 10,555,621 |
| 2025-05-02 | 2025-04-29 | 3.640 | 2,878,560 | +3,193 | 0.56% | 10,477,958 |
| 2025-04-30 | 2025-04-28 | 3.560 | 2,875,367 | -65,600 | 0.56% | 10,236,307 |
| 2025-04-29 | 2025-04-25 | 3.630 | 2,940,967 | -247,400 | 0.57% | 10,675,710 |
| 2025-04-28 | 2025-04-24 | 3.760 | 3,188,367 | +103,800 | 0.62% | 11,988,260 |
| 2025-04-25 | 2025-04-23 | 3.800 | 3,084,567 | +50,000 | 0.60% | 11,721,355 |
| 2025-04-24 | 2025-04-22 | 3.870 | 3,034,567 | +10,600 | 0.59% | 11,743,774 |
| 2025-04-23 | 2025-04-17 | 3.850 | 3,023,967 | +34,800 | 0.59% | 11,642,273 |
| 2025-04-22 | 2025-04-16 | 3.740 | 2,989,167 | -3,200 | 0.58% | 11,179,485 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2,992,367 | +66,400 | 0.58% | 11,969,468 |
| 2025-04-15 | 2025-04-11 | 3.690 | 2,925,967 | +17,600 | 0.57% | 10,796,818 |
| 2025-04-14 | 2025-04-10 | 5.203 | 2,908,367 | -48,600 | 0.57% | 15,132,734 |
| 2025-04-11 | 2025-04-09 | 5.040 | 2,956,967 | +418,582 | 0.57% | 14,903,650 |
| 2025-04-10 | 2025-04-08 | 4.890 | 2,538,385 | -229,068 | 0.62% | 12,412,012 |
| 2025-04-09 | 2025-04-07 | 4.727 | 2,767,453 | -41,315 | 0.67% | 13,081,023 |
| 2025-04-08 | 2025-04-03 | 6.332 | 2,808,768 | +43,708 | 0.68% | 17,783,914 |
| 2025-04-07 | 2025-04-02 | 6.795 | 2,765,060 | +37,168 | 0.67% | 18,789,878 |
| 2025-04-03 | 2025-04-01 | 6.507 | 2,727,892 | -19,142 | 0.66% | 17,750,665 |
| 2025-04-02 | 2025-03-31 | 6.394 | 2,747,034 | +1,754 | 0.67% | 17,565,249 |
| 2025-04-01 | 2025-03-28 | 6.695 | 2,745,280 | +21,216 | 0.67% | 18,380,106 |
| 2025-03-31 | 2025-03-27 | 6.645 | 2,724,064 | +17,840 | 0.66% | 18,101,446 |
| 2025-03-28 | 2025-03-26 | 6.582 | 2,706,224 | +6,700 | 0.66% | 17,813,249 |
| 2025-03-27 | 2025-03-25 | 6.394 | 2,699,524 | +32,063 | 0.66% | 17,261,458 |
| 2025-03-26 | 2025-03-24 | 6.582 | 2,667,461 | +19,940 | 0.65% | 17,558,099 |
| 2025-03-25 | 2025-03-21 | 6.933 | 2,647,521 | -123,308 | 0.65% | 18,356,279 |
| 2025-03-24 | 2025-03-20 | 7.247 | 2,770,829 | +122,669 | 0.68% | 20,079,721 |
| 2025-03-21 | 2025-03-19 | 7.723 | 2,648,160 | +253,953 | 0.65% | 20,452,436 |
| 2025-03-20 | 2025-03-18 | 7.673 | 2,394,207 | +25,045 | 0.58% | 18,371,018 |
| 2025-03-19 | 2025-03-17 | 7.849 | 2,369,162 | +40,517 | 0.58% | 18,594,701 |
| 2025-03-18 | 2025-03-14 | 7.673 | 2,328,645 | -21,535 | 0.57% | 17,867,953 |
| 2025-03-17 | 2025-03-13 | 7.222 | 2,350,180 | -159,518 | 0.57% | 16,972,418 |
| 2025-03-14 | 2025-03-12 | 7.422 | 2,509,698 | +24,566 | 0.61% | 18,627,873 |
| 2025-03-13 | 2025-03-11 | 7.084 | 2,485,132 | +136,228 | 0.61% | 17,604,270 |
| 2025-03-12 | 2025-03-10 | 7.096 | 2,348,904 | +106,877 | 0.57% | 16,668,703 |
| 2025-03-11 | 2025-03-07 | 6.921 | 2,242,027 | +94,914 | 0.55% | 15,516,723 |
| 2025-03-10 | 2025-03-06 | 6.921 | 2,147,113 | +269,107 | 0.52% | 14,859,838 |
| 2025-03-07 | 2025-03-05 | 6.658 | 1,878,006 | -4,467 | 0.46% | 12,502,924 |
| 2025-03-05 | 2025-03-03 | 6.720 | 1,882,473 | +43,389 | 0.46% | 12,650,674 |
| 2025-03-04 | 2025-02-28 | 6.369 | 1,839,084 | -1,914 | 0.45% | 11,713,465 |
| 2025-03-03 | 2025-02-27 | 6.758 | 1,840,998 | -85,424 | 0.45% | 12,441,198 |
| 2025-02-28 | 2025-02-26 | 6.632 | 1,926,422 | +139,501 | 0.47% | 12,776,950 |
| 2025-02-27 | 2025-02-25 | 5.567 | 1,786,921 | -48,494 | 0.44% | 9,947,374 |
| 2025-02-26 | 2025-02-24 | 5.730 | 1,835,415 | -101,453 | 0.45% | 10,516,484 |
| 2025-02-25 | 2025-02-21 | 5.454 | 1,936,868 | +28,872 | 0.47% | 10,563,538 |
| 2025-02-24 | 2025-02-20 | 5.003 | 1,907,996 | +84,864 | 0.46% | 9,544,880 |
| 2025-02-21 | 2025-02-19 | 5.128 | 1,823,132 | +79,759 | 0.44% | 9,348,922 |
| 2025-02-20 | 2025-02-18 | 5.115 | 1,743,373 | +94,594 | 0.42% | 8,918,064 |
| 2025-02-19 | 2025-02-17 | 5.303 | 1,648,779 | +7,179 | 0.40% | 8,744,257 |
| 2025-02-18 | 2025-02-14 | 5.517 | 1,641,600 | -328,927 | 0.40% | 9,056,077 |
| 2025-02-14 | 2025-02-12 | 5.253 | 1,970,527 | +90,128 | 0.48% | 10,351,815 |
| 2025-02-13 | 2025-02-11 | 4.940 | 1,880,399 | -62,212 | 0.46% | 9,288,944 |
| 2025-02-12 | 2025-02-10 | 5.115 | 1,942,611 | -24,406 | 0.47% | 9,937,248 |
| 2025-02-11 | 2025-02-07 | 4.275 | 1,967,017 | -22,652 | 0.48% | 8,409,741 |
| 2025-02-10 | 2025-02-06 | 4.125 | 1,989,669 | +7,019 | 0.48% | 8,207,234 |
| 2025-02-07 | 2025-02-05 | 3.887 | 1,982,650 | +80,397 | 0.48% | 7,705,980 |
| 2025-02-06 | 2025-02-04 | 3.949 | 1,902,253 | +4,626 | 0.46% | 7,512,750 |
| 2025-02-05 | 2025-02-03 | 3.523 | 1,897,627 | +1,595 | 0.46% | 6,685,552 |
| 2025-02-04 | 2025-01-28 | 3.648 | 1,896,032 | +10,847 | 0.46% | 6,917,653 |
| 2025-02-03 | 2025-01-24 | 3.736 | 1,885,185 | +12,443 | 0.46% | 7,043,530 |
| 2025-01-27 | 2025-01-23 | 3.435 | 1,872,742 | +20,578 | 0.46% | 6,433,519 |
| 2025-01-24 | 2025-01-22 | 3.435 | 1,852,164 | -9,890 | 0.45% | 6,362,827 |
| 2025-01-23 | 2025-01-21 | 3.598 | 1,862,054 | +17,866 | 0.45% | 6,700,300 |
| 2025-01-22 | 2025-01-20 | 3.511 | 1,844,188 | +17,228 | 0.45% | 6,474,158 |
| 2025-01-21 | 2025-01-17 | 3.586 | 1,826,960 | +10,528 | 0.45% | 6,551,114 |
| 2025-01-20 | 2025-01-16 | 3.586 | 1,816,432 | +32,541 | 0.44% | 6,513,363 |
| 2025-01-17 | 2025-01-15 | 3.648 | 1,783,891 | -16,430 | 0.43% | 6,508,507 |
| 2025-01-16 | 2025-01-14 | 3.724 | 1,800,321 | +11,804 | 0.44% | 6,703,884 |
| 2025-01-14 | 2025-01-10 | 3.674 | 1,788,517 | +19,302 | 0.44% | 6,570,233 |
| 2025-01-13 | 2025-01-09 | 3.648 | 1,769,215 | +17,707 | 0.43% | 6,454,962 |
| 2025-01-10 | 2025-01-08 | 3.724 | 1,751,508 | +85,342 | 0.43% | 6,522,118 |
| 2025-01-09 | 2025-01-07 | 3.849 | 1,666,166 | +27,277 | 0.41% | 6,413,229 |
| 2025-01-08 | 2025-01-06 | 3.761 | 1,638,889 | +100,018 | 0.40% | 6,164,401 |
| 2025-01-07 | 2025-01-03 | 3.887 | 1,538,871 | +26,161 | 0.38% | 5,981,141 |
| 2025-01-06 | 2025-01-02 | 3.862 | 1,512,710 | +125,860 | 0.37% | 5,841,528 |
| 2025-01-03 | 2024-12-31 | 4.012 | 1,386,850 | +10,369 | 0.34% | 5,564,160 |
| 2025-01-02 | 2024-12-27 | 3.974 | 1,376,481 | +79,759 | 0.34% | 5,470,784 |
| 2024-12-30 | 2024-12-24 | 4.062 | 1,296,722 | +90,925 | 0.32% | 5,267,590 |
| 2024-12-23 | 2024-12-19 | 3.962 | 1,205,797 | -7,816 | 0.29% | 4,777,288 |
| 2024-12-20 | 2024-12-18 | 4.150 | 1,213,613 | +7,975 | 0.30% | 5,036,494 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,205,638 | -15,951 | 0.29% | 4,822,006 |
| 2024-12-18 | 2024-12-16 | 4.150 | 1,221,589 | -39,561 | 0.30% | 5,069,594 |
| 2024-12-16 | 2024-12-12 | 4.363 | 1,261,150 | -3,190 | 0.31% | 5,502,577 |
| 2024-12-13 | 2024-12-11 | 4.100 | 1,264,340 | +1,754 | 0.31% | 5,183,603 |
| 2024-12-12 | 2024-12-10 | 4.125 | 1,262,586 | +33,499 | 0.31% | 5,208,072 |
| 2024-12-11 | 2024-12-09 | 3.962 | 1,229,087 | +105,920 | 0.30% | 4,869,561 |
| 2024-12-10 | 2024-12-06 | 4.188 | 1,123,167 | +19,302 | 0.27% | 4,703,389 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,103,865 | +91,404 | 0.27% | 4,511,840 |
| 2024-12-06 | 2024-12-04 | 3.887 | 1,012,461 | -347,750 | 0.25% | 3,935,139 |
| 2024-12-05 | 2024-12-03 | 3.899 | 1,360,211 | -15,632 | 0.33% | 5,303,796 |
| 2024-12-04 | 2024-12-02 | 3.761 | 1,375,843 | -55,832 | 0.34% | 5,174,999 |
| 2024-12-02 | 2024-11-28 | 3.072 | 1,431,675 | +7,976 | 0.35% | 4,397,751 |
| 2024-11-29 | 2024-11-27 | 3.323 | 1,423,699 | -1,435 | 0.35% | 4,730,251 |
| 2024-11-28 | 2024-11-26 | 2.971 | 1,425,134 | +7,975 | 0.35% | 4,234,715 |
| 2024-11-26 | 2024-11-22 | 3.059 | 1,417,159 | +91,245 | 0.35% | 4,335,393 |
| 2024-11-22 | 2024-11-20 | 3.034 | 1,325,914 | -6,062 | 0.32% | 4,023,007 |
| 2024-11-20 | 2024-11-18 | 2.997 | 1,331,976 | +3,190 | 0.32% | 3,991,300 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,328,786 | -14,994 | 0.32% | 4,148,341 |
| 2024-11-18 | 2024-11-14 | 3.285 | 1,343,780 | -1,436 | 0.33% | 4,414,175 |
| 2024-11-15 | 2024-11-13 | 3.122 | 1,345,216 | -3,988 | 0.33% | 4,199,634 |
| 2024-11-14 | 2024-11-12 | 3.097 | 1,349,204 | -6,062 | 0.33% | 4,178,252 |
| 2024-11-07 | 2024-11-05 | 3.272 | 1,355,266 | +82,152 | 0.33% | 4,434,913 |
| 2024-11-05 | 2024-11-01 | 3.084 | 1,273,114 | +126,817 | 0.31% | 3,926,653 |
| 2024-11-04 | 2024-10-31 | 2.871 | 1,146,297 | +19,142 | 0.28% | 3,291,188 |
| 2024-11-01 | 2024-10-30 | 3.034 | 1,127,155 | +3,350 | 0.27% | 3,419,945 |
| 2024-10-31 | 2024-10-29 | 3.185 | 1,123,805 | +2,552 | 0.27% | 3,578,861 |
| 2024-10-23 | 2024-10-21 | 3.511 | 1,121,253 | -39,879 | 0.27% | 3,936,242 |
| 2024-10-22 | 2024-10-18 | 3.636 | 1,161,132 | +39,879 | 0.28% | 4,221,820 |
| 2024-10-21 | 2024-10-17 | 3.323 | 1,121,253 | -797 | 0.27% | 3,725,372 |
| 2024-10-18 | 2024-10-16 | 3.323 | 1,122,050 | -22,652 | 0.27% | 3,728,020 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,144,702 | -27,915 | 0.28% | 3,846,337 |
| 2024-10-16 | 2024-10-14 | 3.348 | 1,172,617 | -52,482 | 0.29% | 3,925,433 |
| 2024-10-15 | 2024-10-10 | 3.272 | 1,225,099 | -15,792 | 0.30% | 4,008,961 |
| 2024-10-14 | 2024-10-09 | 2.896 | 1,240,891 | -1,373,451 | 0.30% | 3,593,898 |
| 2024-10-10 | 2024-10-08 | 3.385 | 2,614,342 | +14,197 | 0.64% | 8,850,061 |
| 2024-10-09 | 2024-10-07 | 4.827 | 2,600,145 | +60,298 | 0.63% | 12,551,002 |
| 2024-10-08 | 2024-10-04 | 4.250 | 2,539,847 | +2,234 | 0.62% | 10,795,117 |
| 2024-10-07 | 2024-10-03 | 4.238 | 2,537,613 | -72,103 | 0.62% | 10,753,806 |
| 2024-10-04 | 2024-10-02 | 5.053 | 2,609,716 | +1,385,734 | 0.64% | 13,186,162 |
| 2024-10-03 | 2024-09-30 | 3.724 | 1,223,982 | +18,504 | 0.30% | 4,557,761 |
| 2024-10-02 | 2024-09-27 | 2.758 | 1,205,478 | +97,785 | 0.29% | 3,325,080 |
| 2024-09-30 | 2024-09-26 | 2.357 | 1,107,693 | +159,518 | 0.27% | 2,610,943 |
| 2024-09-27 | 2024-09-25 | 2.069 | 948,175 | +27,437 | 0.23% | 1,961,519 |
| 2024-09-26 | 2024-09-24 | 1.881 | 920,738 | +7,816 | 0.22% | 1,731,599 |
| 2024-09-25 | 2024-09-23 | 1.805 | 912,922 | +12,762 | 0.22% | 1,648,224 |
| 2024-09-24 | 2024-09-20 | 2.044 | 900,160 | +39,081 | 0.22% | 1,839,617 |
| 2024-09-19 | 2024-09-16 | 2.156 | 861,079 | +15,952 | 0.21% | 1,856,913 |
| 2024-09-13 | 2024-09-11 | 2.006 | 845,127 | -6,061 | 0.21% | 1,695,361 |
| 2024-09-12 | 2024-09-10 | 2.081 | 851,188 | +10,368 | 0.21% | 1,771,551 |
| 2024-09-10 | 2024-09-05 | 2.470 | 840,820 | +1,595 | 0.20% | 2,076,775 |
| 2024-09-09 | 2024-09-04 | 2.545 | 839,225 | -36,210 | 0.20% | 2,135,967 |
| 2024-09-05 | 2024-09-03 | 2.583 | 875,435 | +4,307 | 0.21% | 2,261,056 |
| 2024-09-04 | 2024-09-02 | 2.671 | 871,128 | +15,952 | 0.21% | 2,326,385 |
| 2024-09-02 | 2024-08-29 | 2.470 | 855,176 | -26,959 | 0.21% | 2,112,233 |
| 2024-08-30 | 2024-08-28 | 2.508 | 882,135 | -798 | 0.21% | 2,212,000 |
| 2024-08-28 | 2024-08-26 | 2.520 | 882,933 | +17,069 | 0.22% | 2,225,071 |
| 2024-08-26 | 2024-08-22 | 2.395 | 865,864 | +1,436 | 0.21% | 2,073,496 |
| 2024-08-15 | 2024-08-13 | 2.545 | 864,428 | +22,970 | 0.21% | 2,200,113 |
| 2024-08-14 | 2024-08-12 | 2.508 | 841,458 | +12,762 | 0.21% | 2,110,000 |
| 2024-08-07 | 2024-08-05 | 2.671 | 828,696 | +7,976 | 0.20% | 2,213,069 |
| 2024-08-06 | 2024-08-02 | 2.783 | 820,720 | +2,392 | 0.20% | 2,284,379 |
| 2024-08-05 | 2024-08-01 | 2.896 | 818,328 | -5,742 | 0.20% | 2,370,061 |
| 2024-07-30 | 2024-07-26 | 2.934 | 824,070 | -12,283 | 0.20% | 2,417,687 |
| 2024-07-25 | 2024-07-23 | 2.971 | 836,353 | -1,117 | 0.20% | 2,485,181 |
| 2024-07-24 | 2024-07-22 | 3.009 | 837,470 | +638 | 0.20% | 2,520,000 |
| 2024-07-23 | 2024-07-19 | 3.059 | 836,832 | +14,038 | 0.20% | 2,560,049 |
| 2024-07-22 | 2024-07-18 | 3.222 | 822,794 | +6,859 | 0.20% | 2,651,211 |
| 2024-07-18 | 2024-07-16 | 3.423 | 815,935 | -1,755 | 0.20% | 2,792,790 |
| 2024-07-17 | 2024-07-15 | 3.285 | 817,690 | +1,755 | 0.20% | 2,686,025 |
| 2024-07-16 | 2024-07-12 | 3.160 | 815,935 | +638 | 0.20% | 2,577,960 |
| 2024-07-03 | 2024-06-28 | 2.758 | 815,297 | -2,393 | 0.20% | 2,248,840 |
| 2024-07-02 | 2024-06-27 | 2.708 | 817,690 | +4,786 | 0.20% | 2,214,433 |
| 2024-06-26 | 2024-06-24 | 2.846 | 812,904 | +8,773 | 0.20% | 2,313,584 |
| 2024-06-25 | 2024-06-21 | 2.959 | 804,131 | +798 | 0.20% | 2,379,353 |
| 2024-06-24 | 2024-06-20 | 2.971 | 803,333 | +1,117 | 0.20% | 2,387,064 |
| 2024-06-20 | 2024-06-18 | 2.959 | 802,216 | +5,423 | 0.20% | 2,373,687 |
| 2024-06-13 | 2024-06-11 | 3.210 | 796,793 | +3,191 | 0.19% | 2,557,441 |
| 2024-06-11 | 2024-06-06 | 3.323 | 793,602 | +36,370 | 0.19% | 2,636,749 |
| 2024-06-06 | 2024-06-04 | 3.536 | 757,232 | +2,392 | 0.18% | 2,677,307 |
| 2024-06-05 | 2024-06-03 | 3.310 | 754,840 | +9,093 | 0.18% | 2,498,498 |
| 2024-06-04 | 2024-05-31 | 3.285 | 745,747 | +10,369 | 0.18% | 2,449,700 |
| 2024-06-03 | 2024-05-30 | 3.598 | 735,378 | -638 | 0.18% | 2,646,139 |
| 2024-05-31 | 2024-05-29 | 3.611 | 736,016 | +3,190 | 0.18% | 2,657,663 |
| 2024-05-27 | 2024-05-23 | 3.774 | 732,826 | +8,773 | 0.18% | 2,765,588 |
| 2024-05-24 | 2024-05-22 | 3.849 | 724,053 | +1,596 | 0.18% | 2,786,948 |
| 2024-05-23 | 2024-05-21 | 3.824 | 722,457 | +957 | 0.18% | 2,762,689 |
| 2024-05-22 | 2024-05-20 | 4.112 | 721,500 | +16,271 | 0.18% | 2,967,087 |
| 2024-05-20 | 2024-05-16 | 4.225 | 705,229 | +478 | 0.17% | 2,979,752 |
| 2024-05-10 | 2024-05-08 | 3.937 | 704,751 | -239 | 0.17% | 2,774,505 |
| 2024-05-08 | 2024-05-06 | 4.137 | 704,990 | -7,178 | 0.17% | 2,916,870 |
| 2024-05-06 | 2024-05-02 | 3.862 | 712,168 | -2,234 | 0.17% | 2,750,130 |
| 2024-05-02 | 2024-04-29 | 3.799 | 714,402 | -3,988 | 0.17% | 2,713,972 |
| 2024-04-26 | 2024-04-24 | 3.485 | 718,390 | -638 | 0.18% | 2,503,947 |
| 2024-04-23 | 2024-04-19 | 3.134 | 719,028 | +3,988 | 0.18% | 2,253,751 |
| 2024-04-22 | 2024-04-18 | 3.323 | 715,040 | -35,413 | 0.17% | 2,375,726 |
| 2024-04-19 | 2024-04-17 | 3.210 | 750,453 | +19,621 | 0.18% | 2,408,705 |
| 2024-04-18 | 2024-04-16 | 3.047 | 730,832 | +65,083 | 0.18% | 2,226,609 |
| 2024-04-17 | 2024-04-15 | 3.385 | 665,749 | +59,820 | 0.16% | 2,253,691 |
| 2024-04-16 | 2024-04-12 | 3.561 | 605,929 | +31,425 | 0.15% | 2,157,547 |
| 2024-04-15 | 2024-04-11 | 3.323 | 574,504 | +3,988 | 0.14% | 1,908,794 |
| 2024-04-12 | 2024-04-10 | 3.511 | 570,516 | +14,835 | 0.14% | 2,002,839 |
| 2024-04-10 | 2024-04-08 | 3.473 | 555,681 | +13,559 | 0.13% | 1,929,858 |
| 2024-04-09 | 2024-04-05 | 3.260 | 542,122 | +38,444 | 0.13% | 1,767,219 |
| 2024-04-08 | 2024-04-03 | 3.398 | 503,678 | +38,444 | 0.12% | 1,711,364 |
| 2024-04-05 | 2024-04-02 | 3.561 | 465,234 | +73,537 | 0.11% | 1,656,570 |
| 2024-04-02 | 2024-03-27 | 3.736 | 391,697 | -1,754 | 0.09% | 1,463,479 |
| 2024-03-28 | 2024-03-26 | 3.962 | 393,451 | +3,190 | 0.09% | 1,558,827 |
| 2024-03-27 | 2024-03-25 | 4.200 | 390,261 | -114,853 | 0.09% | 1,639,155 |
| 2024-03-18 | 2024-03-14 | 5.103 | 505,114 | +119,639 | 0.12% | 2,577,531 |
| 2024-03-15 | 2024-03-13 | 5.479 | 385,475 | +2,392 | 0.09% | 2,112,019 |
| 2024-03-12 | 2024-03-08 | 4.576 | 383,083 | +479 | 0.09% | 1,753,097 |
| 2024-03-05 | 2024-03-01 | 4.764 | 382,604 | +2,393 | 0.09% | 1,822,860 |
| 2024-02-14 | 2024-02-07 | 4.865 | 380,211 | -798 | 0.09% | 1,849,594 |
| 2024-02-05 | 2024-02-01 | 4.952 | 381,009 | -2,393 | 0.09% | 1,886,915 |
| 2024-01-31 | 2024-01-29 | 4.789 | 383,402 | +2,393 | 0.09% | 1,836,276 |
| 2024-01-30 | 2024-01-26 | 5.015 | 381,009 | +2,393 | 0.09% | 1,910,800 |
| 2024-01-24 | 2024-01-22 | 5.843 | 378,616 | +2,393 | 0.09% | 2,212,101 |
| 2024-01-19 | 2024-01-17 | 6.344 | 376,223 | +2,073 | 0.09% | 2,386,800 |
| 2023-12-27 | 2023-12-21 | 6.695 | 374,150 | +61,096 | 0.09% | 2,504,996 |
| 2023-12-19 | 2023-12-15 | 7.021 | 313,054 | -798 | 0.08% | 2,197,998 |
| 2023-12-12 | 2023-12-08 | 6.971 | 313,852 | +81,833 | 0.08% | 2,187,861 |
| 2023-12-11 | 2023-12-07 | 6.770 | 232,019 | +33,499 | 0.06% | 1,570,860 |
| 2023-12-08 | 2023-12-06 | 6.984 | 198,520 | +64,126 | 0.05% | 1,386,371 |
| 2023-11-30 | 2023-11-28 | 7.736 | 134,394 | +798 | 0.03% | 1,039,645 |
| 2023-11-24 | 2023-11-22 | 8.200 | 133,596 | +319 | 0.03% | 1,095,447 |
| 2023-11-23 | 2023-11-21 | 8.313 | 133,277 | -957 | 0.03% | 1,107,870 |
| 2023-11-07 | 2023-11-03 | 6.971 | 134,234 | +3,987 | 0.03% | 935,745 |
| 2023-11-02 | 2023-10-31 | 7.197 | 130,247 | -2,392 | 0.03% | 937,346 |
| 2023-10-25 | 2023-10-20 | 7.936 | 132,639 | +1,595 | 0.03% | 1,052,677 |
| 2023-10-20 | 2023-10-18 | 8.363 | 131,044 | -798 | 0.03% | 1,095,880 |
| 2023-10-06 | 2023-10-04 | 7.974 | 131,842 | +479 | 0.03% | 1,051,310 |
| 2023-10-05 | 2023-10-03 | 8.400 | 131,363 | +1,595 | 0.03% | 1,103,489 |
| 2023-08-31 | 2023-08-29 | 9.403 | 129,768 | +79,759 | 0.03% | 1,220,250 |
| 2023-08-30 | 2023-08-28 | 8.952 | 50,009 | +1,276 | 0.01% | 447,679 |
| 2023-08-21 | 2023-08-17 | 10.218 | 48,733 | +1,117 | 0.01% | 497,967 |
| 2023-08-07 | 2023-08-03 | 11.848 | 47,616 | -3,191 | 0.01% | 564,163 |
| 2023-08-04 | 2023-08-02 | 11.560 | 50,807 | -50,726 | 0.01% | 587,320 |
| 2023-08-02 | 2023-07-31 | 11.823 | 101,533 | -1,117 | 0.02% | 1,200,436 |
| 2023-07-31 | 2023-07-27 | 10.782 | 102,650 | -1,276 | 0.02% | 1,106,821 |
| 2023-07-27 | 2023-07-25 | 10.281 | 103,926 | -75,133 | 0.02% | 1,068,460 |
| 2023-07-13 | 2023-07-11 | 9.930 | 179,059 | +125,222 | 0.04% | 1,778,040 |
| 2023-07-11 | 2023-07-07 | 9.378 | 53,837 | +1,276 | 0.01% | 504,897 |
| 2023-07-10 | 2023-07-06 | 10.156 | 52,561 | +1,116 | 0.01% | 533,788 |
| 2023-07-07 | 2023-07-05 | 10.883 | 51,445 | +2,393 | 0.01% | 559,865 |
| 2023-06-30 | 2023-06-28 | 11.923 | 49,052 | +1,214 | 0.01% | 584,867 |
| 2023-06-29 | 2023-06-27 | 11.798 | 47,838 | +6,762 | 0.01% | 564,394 |
| 2023-06-28 | 2023-06-26 | 11.309 | 41,076 | -7,976 | 0.01% | 464,531 |
| 2023-06-20 | 2023-06-16 | 11.861 | 49,052 | -143,566 | 0.01% | 581,792 |
| 2023-06-14 | 2023-06-12 | 11.685 | 192,618 | -319 | 0.05% | 2,250,779 |
| 2023-05-31 | 2023-05-29 | 10.808 | 192,937 | -638 | 0.05% | 2,085,177 |
| 2023-05-30 | 2023-05-25 | 10.833 | 193,575 | -15,473 | 0.05% | 2,096,926 |
| 2023-05-29 | 2023-05-24 | 10.657 | 209,048 | -360,671 | 0.05% | 2,227,845 |
| 2023-05-25 | 2023-05-23 | 11.071 | 569,719 | -538,214 | 0.14% | 6,307,271 |
| 2023-05-22 | 2023-05-18 | 11.259 | 1,107,933 | +957 | 0.26% | 12,474,121 |
| 2023-05-10 | 2023-05-08 | 11.911 | 1,106,976 | +144,364 | 0.26% | 13,185,054 |
| 2023-05-09 | 2023-05-05 | 11.974 | 962,612 | -330,362 | 0.23% | 11,525,897 |
| 2023-04-28 | 2023-04-26 | 12.525 | 1,292,974 | +3,191 | 0.31% | 16,194,792 |
| 2023-04-25 | 2023-04-21 | 12.738 | 1,289,783 | +797 | 0.31% | 16,429,731 |
| 2023-04-21 | 2023-04-19 | 13.215 | 1,288,986 | +2,393 | 0.31% | 17,033,697 |
| 2023-04-18 | 2023-04-14 | 13.741 | 1,286,593 | +14,357 | 0.31% | 17,679,576 |
| 2023-04-13 | 2023-04-11 | 13.792 | 1,272,236 | -16,590 | 0.30% | 17,546,095 |
| 2023-04-12 | 2023-04-06 | 13.215 | 1,288,826 | -7,657 | 0.31% | 17,031,582 |
| 2023-04-11 | 2023-04-04 | 13.265 | 1,296,483 | -1,595 | 0.31% | 17,197,788 |
| 2023-04-06 | 2023-04-03 | 13.165 | 1,298,078 | +91,244 | 0.31% | 17,088,746 |
| 2023-04-03 | 2023-03-30 | 12.362 | 1,206,834 | +319 | 0.29% | 14,919,166 |
| 2023-03-31 | 2023-03-29 | 12.375 | 1,206,515 | +19,621 | 0.29% | 14,930,350 |
| 2023-03-30 | 2023-03-28 | 12.475 | 1,186,894 | +6,061 | 0.28% | 14,806,592 |
| 2023-03-29 | 2023-03-27 | 13.039 | 1,180,833 | +2,074 | 0.28% | 15,397,206 |
| 2023-03-27 | 2023-03-23 | 13.566 | 1,178,759 | +1,276 | 0.28% | 15,990,881 |
| 2023-03-24 | 2023-03-22 | 13.817 | 1,177,483 | +319 | 0.28% | 16,268,831 |
| 2023-03-22 | 2023-03-20 | 13.140 | 1,177,164 | +798 | 0.28% | 15,467,437 |
| 2023-03-21 | 2023-03-17 | 13.691 | 1,176,366 | -14,357 | 0.28% | 16,105,908 |
| 2023-03-08 | 2023-03-06 | 15.848 | 1,190,723 | -797 | 0.28% | 18,870,262 |
| 2023-03-06 | 2023-03-02 | 15.472 | 1,191,520 | +1,595 | 0.28% | 18,434,722 |
| 2023-03-03 | 2023-03-01 | 16.149 | 1,189,925 | +1,595 | 0.28% | 19,215,671 |
| 2023-03-02 | 2023-02-28 | 16.274 | 1,188,330 | -1,436 | 0.28% | 19,338,904 |
| 2023-03-01 | 2023-02-27 | 16.073 | 1,189,766 | +1,117 | 0.28% | 19,123,601 |
| 2023-02-28 | 2023-02-24 | 15.472 | 1,188,649 | +883,730 | 0.28% | 18,390,303 |
| 2023-02-27 | 2023-02-23 | 15.346 | 304,919 | +271,021 | 0.07% | 4,679,355 |
| 2023-02-24 | 2023-02-22 | 15.221 | 33,898 | -797 | 0.01% | 515,956 |
| 2023-02-21 | 2023-02-17 | 15.221 | 34,695 | +797 | 0.01% | 528,087 |
| 2023-02-20 | 2023-02-16 | 16.600 | 33,898 | -638 | 0.01% | 562,707 |
| 2023-02-17 | 2023-02-15 | 17.001 | 34,536 | -638 | 0.01% | 587,154 |
| 2023-02-16 | 2023-02-14 | 17.102 | 35,174 | +2,872 | 0.01% | 601,529 |
| 2023-02-14 | 2023-02-10 | 16.299 | 32,302 | -3,191 | 0.01% | 526,493 |
| 2023-02-10 | 2023-02-08 | 16.299 | 35,493 | -797 | 0.01% | 578,504 |
| 2023-02-08 | 2023-02-06 | 15.798 | 36,290 | -1,596 | 0.01% | 573,294 |
| 2023-02-07 | 2023-02-03 | 16.199 | 37,886 | -1,595 | 0.01% | 613,707 |
| 2023-02-06 | 2023-02-02 | 14.995 | 39,481 | -63,009 | 0.01% | 592,024 |
| 2023-02-02 | 2023-01-31 | 13.466 | 102,490 | +797 | 0.02% | 1,380,085 |
| 2023-01-26 | 2023-01-19 | 13.516 | 101,693 | +4,786 | 0.02% | 1,374,453 |
| 2023-01-20 | 2023-01-18 | 13.541 | 96,907 | +66,200 | 0.02% | 1,312,197 |
| 2023-01-18 | 2023-01-16 | 15.070 | 30,707 | -798 | 0.01% | 462,767 |
| 2023-01-17 | 2023-01-13 | 15.421 | 31,505 | -8,090 | 0.01% | 485,853 |
| 2023-01-13 | 2023-01-11 | 15.873 | 39,595 | -78,900 | 0.01% | 628,484 |
| 2023-01-12 | 2023-01-10 | 15.923 | 118,495 | -14,197 | 0.03% | 1,886,791 |
| 2023-01-11 | 2023-01-09 | 16.575 | 132,692 | +12,921 | 0.03% | 2,199,360 |
| 2023-01-10 | 2023-01-06 | 15.421 | 119,771 | -1,595 | 0.03% | 1,847,043 |
| 2023-01-09 | 2023-01-05 | 15.773 | 121,366 | +3,509 | 0.03% | 1,914,246 |
| 2023-01-05 | 2023-01-03 | 11.409 | 117,857 | +638 | 0.03% | 1,344,674 |
| 2022-12-30 | 2022-12-28 | 11.685 | 117,219 | -213,104 | 0.03% | 1,369,727 |
| 2022-12-28 | 2022-12-22 | 12.538 | 330,323 | -14,034 | 0.08% | 4,141,512 |
| 2022-12-23 | 2022-12-21 | 12.412 | 344,357 | -3,442,319 | 0.08% | 4,274,292 |
| 2022-12-22 | 2022-12-20 | 12.538 | 3,786,676 | -55,559 | 0.90% | 47,476,451 |
| 2022-12-21 | 2022-12-19 | 13.165 | 3,842,235 | -31,741 | 0.92% | 50,581,689 |
| 2022-12-14 | 2022-12-12 | 11.936 | 3,873,976 | +2,393 | 0.93% | 46,239,590 |
| 2022-12-12 | 2022-12-08 | 11.359 | 3,871,583 | -89,410 | 0.92% | 43,978,142 |
| 2022-10-14 | 2022-10-12 | 9.316 | 3,960,993 | +89,410 | 0.95% | 36,898,864 |
| 2022-09-27 | 2022-09-23 | 9.842 | 3,871,583 | +797 | 0.93% | 38,104,681 |
| 2022-09-21 | 2022-09-19 | 10.782 | 3,870,786 | +798 | 0.93% | 41,736,662 |
| 2022-08-09 | 2022-08-05 | 13.440 | 3,869,988 | -319 | 0.93% | 52,014,509 |
| 2022-08-05 | 2022-08-03 | 12.613 | 3,870,307 | -160 | 0.93% | 48,816,147 |
| 2022-08-04 | 2022-08-02 | 12.563 | 3,870,467 | -1,116 | 0.93% | 48,624,057 |
| 2022-08-03 | 2022-08-01 | 12.989 | 3,871,583 | +478 | 0.93% | 50,288,471 |
| 2022-07-22 | 2022-07-20 | 12.513 | 3,871,105 | -478 | 0.93% | 48,437,932 |
| 2022-06-17 | 2022-06-15 | 12.375 | 3,871,583 | +797 | 0.93% | 47,909,962 |
| 2022-06-16 | 2022-06-14 | 12.588 | 3,870,786 | +160 | 0.93% | 48,725,127 |
| 2022-06-15 | 2022-06-13 | 13.089 | 3,870,626 | +638 | 0.93% | 50,664,273 |
| 2022-06-02 | 2022-05-31 | 15.045 | 3,869,988 | -957 | 0.93% | 58,225,197 |
| 2022-05-05 | 2022-05-03 | 18.531 | 3,870,945 | +319 | 0.93% | 71,731,768 |
| 2022-04-08 | 2022-04-06 | 22.167 | 3,870,626 | +797 | 0.93% | 85,799,266 |
| 2022-04-04 | 2022-03-31 | 22.142 | 3,869,829 | -159 | 0.93% | 85,684,561 |
| 2022-03-21 | 2022-03-17 | 21.139 | 3,869,988 | +159 | 0.93% | 81,806,402 |
| 2022-03-11 | 2022-03-09 | 21.590 | 3,869,829 | +6,541 | 0.93% | 83,549,725 |
| 2022-03-09 | 2022-03-07 | 22.418 | 3,863,288 | -2,234 | 0.92% | 86,605,346 |
| 2022-03-08 | 2022-03-04 | 22.919 | 3,865,522 | +4,148 | 0.93% | 88,594,027 |
| 2022-02-15 | 2022-02-11 | 24.699 | 3,861,374 | +159 | 0.92% | 95,373,605 |
| 2022-02-14 | 2022-02-10 | 24.449 | 3,861,215 | +160 | 0.92% | 94,401,457 |
| 2022-02-04 | 2022-01-27 | 22.869 | 3,861,055 | -160 | 0.92% | 88,298,012 |
| 2022-01-26 | 2022-01-24 | 23.822 | 3,861,215 | -638 | 0.92% | 91,980,907 |
| 2022-01-25 | 2022-01-21 | 24.223 | 3,861,853 | +160 | 0.92% | 93,545,514 |
| 2022-01-19 | 2022-01-17 | 25.025 | 3,861,693 | +797 | 0.92% | 96,640,326 |
| 2022-01-07 | 2022-01-05 | 21.189 | 3,860,896 | -957 | 0.92% | 81,807,837 |
| 2022-01-06 | 2022-01-04 | 22.392 | 3,861,853 | -2,233 | 0.92% | 86,476,339 |
| 2022-01-05 | 2022-01-03 | 23.872 | 3,864,086 | +319 | 0.92% | 92,243,087 |
| 2021-12-29 | 2021-12-24 | 24.825 | 3,863,767 | -1,595 | 0.93% | 95,917,140 |
| 2021-12-28 | 2021-12-22 | 25.050 | 3,865,362 | +797 | 0.93% | 96,829,070 |
| 2021-12-23 | 2021-12-21 | 25.050 | 3,864,565 | +958 | 0.93% | 96,809,105 |
| 2021-12-15 | 2021-12-13 | 21.590 | 3,863,607 | +1,595 | 0.93% | 83,415,392 |
| 2021-12-13 | 2021-12-09 | 20.988 | 3,862,012 | +319 | 0.93% | 81,056,748 |
| 2021-12-10 | 2021-12-08 | 20.010 | 3,861,693 | +159 | 0.93% | 77,273,527 |
| 2021-12-09 | 2021-12-07 | 20.261 | 3,861,534 | +7,338 | 0.93% | 78,238,645 |
| 2021-12-07 | 2021-12-03 | 21.289 | 3,854,196 | +319 | 0.92% | 82,052,456 |
| 2021-12-03 | 2021-12-01 | 21.665 | 3,853,877 | -2,552 | 0.92% | 83,495,235 |
| 2021-12-02 | 2021-11-30 | 19.158 | 3,856,429 | -319 | 0.92% | 73,880,325 |
| 2021-12-01 | 2021-11-29 | 18.706 | 3,856,748 | +159 | 0.92% | 72,145,656 |
| 2021-11-30 | 2021-11-26 | 17.152 | 3,856,589 | +160 | 0.92% | 66,146,910 |
| 2021-11-26 | 2021-11-24 | 16.174 | 3,856,429 | -27,118 | 0.92% | 62,372,787 |
| 2021-11-19 | 2021-11-17 | 16.475 | 3,883,547 | -798 | 0.93% | 63,979,970 |
| 2021-11-18 | 2021-11-16 | 16.475 | 3,884,345 | +479 | 0.93% | 63,993,117 |
| 2021-11-03 | 2021-11-01 | 13.491 | 3,883,866 | +478 | 0.93% | 52,395,816 |
| 2021-11-01 | 2021-10-28 | 14.017 | 3,883,388 | +160 | 0.93% | 54,434,306 |
| 2021-10-25 | 2021-10-21 | 14.669 | 3,883,228 | +478 | 0.93% | 56,963,787 |
| 2021-10-22 | 2021-10-20 | 14.193 | 3,882,750 | +160 | 0.93% | 55,106,897 |
| 2021-10-21 | 2021-10-19 | 13.591 | 3,882,590 | +159 | 0.93% | 52,768,034 |
| 2021-10-20 | 2021-10-18 | 14.118 | 3,882,431 | +958 | 0.93% | 54,810,308 |
| 2021-09-17 | 2021-09-15 | 15.045 | 3,881,473 | +319 | 0.93% | 58,397,993 |
| 2021-09-16 | 2021-09-14 | 15.296 | 3,881,154 | +319 | 0.93% | 59,366,413 |
| 2021-09-02 | 2021-08-31 | 17.277 | 3,880,835 | -2,074 | 0.93% | 67,049,339 |
| 2021-08-24 | 2021-08-20 | 17.678 | 3,882,909 | -798 | 0.93% | 68,643,027 |
| 2021-08-19 | 2021-08-17 | 20.386 | 3,883,707 | -957 | 0.93% | 79,174,823 |
| 2021-08-16 | 2021-08-12 | 18.731 | 3,884,664 | -319 | 0.93% | 72,765,273 |
| 2021-08-05 | 2021-08-03 | 17.929 | 3,884,983 | -3,509 | 0.93% | 69,653,872 |
| 2021-07-28 | 2021-07-26 | 18.054 | 3,888,492 | +39,879 | 0.93% | 70,204,315 |
| 2021-07-27 | 2021-07-23 | 19.810 | 3,848,613 | +39,880 | 0.92% | 76,239,745 |
| 2021-07-26 | 2021-07-22 | 19.810 | 3,808,733 | +39,879 | 0.91% | 75,449,735 |
| 2021-07-23 | 2021-07-21 | 19.760 | 3,768,854 | +39,880 | 0.90% | 74,470,733 |
| 2021-07-13 | 2021-07-09 | 20.186 | 3,728,974 | +1,276 | 0.89% | 75,272,326 |
| 2021-07-08 | 2021-07-06 | 20.487 | 3,727,698 | +5,583 | 0.89% | 76,368,257 |
| 2021-06-30 | 2021-06-28 | 22.367 | 3,722,115 | +638 | 0.89% | 83,253,929 |
| 2021-06-28 | 2021-06-24 | 22.342 | 3,721,477 | +319 | 0.89% | 83,146,341 |
| 2021-06-23 | 2021-06-21 | 22.819 | 3,721,158 | +479 | 0.89% | 84,912,104 |
| 2021-06-17 | 2021-06-15 | 26.643 | 3,720,679 | -28,201 | 0.89% | 99,129,118 |
| 2021-06-16 | 2021-06-11 | 26.956 | 3,748,880 | -4,740 | 0.90% | 101,055,534 |
| 2021-06-09 | 2021-06-07 | 26.580 | 3,753,620 | -638 | 0.90% | 99,771,446 |
| 2021-06-08 | 2021-06-04 | 26.517 | 3,754,258 | +1,276 | 0.90% | 99,553,054 |
| 2021-06-07 | 2021-06-03 | 27.520 | 3,752,982 | +1,595 | 0.90% | 103,283,539 |
| 2021-06-04 | 2021-06-02 | 29.025 | 3,751,387 | +798 | 0.90% | 108,883,724 |
| 2021-05-26 | 2021-05-24 | 29.338 | 3,750,589 | +319 | 0.90% | 110,036,162 |
| 2021-05-12 | 2021-05-10 | 30.655 | 3,750,270 | -1,117 | 0.90% | 114,963,904 |
| 2021-05-10 | 2021-05-06 | 29.965 | 3,751,387 | -638 | 0.90% | 112,411,275 |
| 2021-05-05 | 2021-05-03 | 31.532 | 3,752,025 | +319 | 0.90% | 118,310,643 |
| 2021-04-30 | 2021-04-28 | 32.222 | 3,751,706 | +798 | 0.90% | 120,887,675 |
| 2021-04-29 | 2021-04-27 | 33.852 | 3,750,908 | +1,276 | 0.90% | 126,975,602 |
| 2021-04-28 | 2021-04-26 | 32.598 | 3,749,632 | +160 | 0.90% | 122,231,206 |
| 2021-04-27 | 2021-04-23 | 32.598 | 3,749,472 | +319 | 0.90% | 122,225,991 |
| 2021-04-26 | 2021-04-22 | 33.037 | 3,749,153 | -319 | 0.90% | 123,860,802 |
| 2021-04-23 | 2021-04-21 | 33.664 | 3,749,472 | +478 | 0.90% | 126,221,840 |
| 2021-04-22 | 2021-04-20 | 33.350 | 3,748,994 | +160 | 0.90% | 125,030,649 |
| 2021-04-20 | 2021-04-16 | 33.852 | 3,748,834 | +1,116 | 0.90% | 126,905,393 |
| 2021-04-16 | 2021-04-14 | 34.291 | 3,747,718 | -1,276 | 0.90% | 128,512,194 |
| 2021-04-15 | 2021-04-13 | 34.479 | 3,748,994 | +2,234 | 0.90% | 129,261,009 |
| 2021-04-14 | 2021-04-12 | 33.288 | 3,746,760 | -798 | 0.90% | 124,721,264 |
| 2021-04-13 | 2021-04-09 | 30.906 | 3,747,558 | -160 | 0.90% | 115,820,488 |
| 2021-04-12 | 2021-04-08 | 31.344 | 3,747,718 | +319 | 0.90% | 117,470,013 |
| 2021-04-09 | 2021-04-07 | 29.903 | 3,747,399 | -4,307 | 0.90% | 112,056,853 |
| 2021-04-08 | 2021-04-01 | 28.649 | 3,751,706 | +958 | 0.90% | 107,481,843 |
| 2021-04-07 | 2021-03-31 | 27.458 | 3,750,748 | +478 | 0.90% | 102,986,928 |
| 2021-03-31 | 2021-03-29 | 27.270 | 3,750,270 | -638 | 0.90% | 102,268,503 |
| 2021-03-30 | 2021-03-26 | 26.956 | 3,750,908 | -319 | 0.90% | 101,110,201 |
| 2021-03-29 | 2021-03-25 | 25.953 | 3,751,227 | -31,904 | 0.90% | 97,356,240 |
| 2021-03-25 | 2021-03-23 | 25.000 | 3,783,131 | +479 | 0.91% | 94,579,418 |
| 2021-03-22 | 2021-03-18 | 24.398 | 3,782,652 | -4,307 | 0.91% | 92,290,995 |
| 2021-03-15 | 2021-03-11 | 24.424 | 3,786,959 | +638 | 0.91% | 92,491,039 |
| 2021-03-11 | 2021-03-09 | 23.922 | 3,786,321 | +1,436 | 0.91% | 90,576,577 |
| 2021-03-03 | 2021-03-01 | 25.326 | 3,784,885 | -798 | 0.91% | 95,857,072 |
| 2021-02-26 | 2021-02-24 | 24.950 | 3,785,683 | +319 | 0.91% | 94,453,363 |
| 2021-02-25 | 2021-02-23 | 24.825 | 3,785,364 | -103,368 | 0.91% | 93,970,804 |
| 2021-02-24 | 2021-02-22 | 25.264 | 3,888,732 | +36,371 | 0.93% | 98,243,351 |
| 2021-02-22 | 2021-02-18 | 25.076 | 3,852,361 | +5,423 | 0.92% | 96,599,989 |
| 2021-02-19 | 2021-02-17 | 25.076 | 3,846,938 | -4,147 | 0.92% | 96,464,004 |
| 2021-02-18 | 2021-02-16 | 25.025 | 3,851,085 | +159 | 0.92% | 96,374,856 |
| 2021-02-16 | 2021-02-09 | 25.076 | 3,850,926 | +1,117 | 0.92% | 96,564,005 |
| 2021-01-29 | 2021-01-27 | 24.825 | 3,849,809 | +319 | 0.93% | 95,570,636 |
| 2021-01-27 | 2021-01-25 | 24.574 | 3,849,490 | +319 | 0.93% | 94,597,437 |
| 2021-01-26 | 2021-01-22 | 24.649 | 3,849,171 | +12,921 | 0.93% | 94,879,158 |
| 2021-01-13 | 2021-01-11 | 24.424 | 3,836,250 | +3,988 | 0.92% | 93,694,901 |
| 2021-01-12 | 2021-01-08 | 23.947 | 3,832,262 | +159 | 0.92% | 91,771,676 |
| 2020-12-17 | 2020-12-15 | 24.449 | 3,832,103 | +1,276 | 0.92% | 93,689,709 |
| 2020-12-08 | 2020-12-04 | 24.424 | 3,830,827 | +320 | 0.92% | 93,562,452 |
| 2020-12-07 | 2020-12-03 | 24.373 | 3,830,507 | +36,529 | 0.92% | 93,362,533 |
| 2020-12-04 | 2020-12-02 | 24.449 | 3,793,978 | +39,880 | 0.91% | 92,757,604 |
| 2020-12-03 | 2020-12-01 | 24.424 | 3,754,098 | +39,401 | 0.90% | 91,688,456 |
| 2020-12-02 | 2020-11-30 | 24.449 | 3,714,697 | +39,879 | 0.89% | 90,819,291 |
| 2020-11-30 | 2020-11-26 | 24.424 | 3,674,818 | +39,880 | 0.88% | 89,752,156 |
| 2020-11-27 | 2020-11-25 | 24.449 | 3,634,938 | +40,677 | 0.87% | 88,869,292 |
| 2020-11-24 | 2020-11-20 | 24.424 | 3,594,261 | +319 | 0.86% | 87,784,667 |
| 2020-11-19 | 2020-11-17 | 24.323 | 3,593,942 | +1,116 | 0.86% | 87,416,396 |
| 2020-11-12 | 2020-11-10 | 24.424 | 3,592,826 | +319 | 0.86% | 87,749,619 |
| 2020-11-03 | 2020-10-30 | 23.872 | 3,592,507 | +1,436 | 0.86% | 85,759,980 |
| 2020-10-29 | 2020-10-27 | 24.198 | 3,591,071 | +1,436 | 0.86% | 86,896,324 |
| 2020-10-05 | 2020-09-29 | 24.047 | 3,589,635 | -69,114 | 0.86% | 86,321,504 |
| 2020-09-30 | 2020-09-28 | 22.819 | 3,658,749 | -194,771 | 0.88% | 83,488,010 |
| 2020-09-29 | 2020-09-25 | 23.320 | 3,853,520 | -264,481 | 0.93% | 89,865,018 |
| 2020-09-28 | 2020-09-24 | 23.822 | 4,118,001 | -198,760 | 0.99% | 98,098,000 |
| 2020-09-25 | 2020-09-23 | 23.721 | 4,316,761 | -107,834 | 1.04% | 102,399,831 |
| 2020-09-24 | 2020-09-22 | 24.148 | 4,424,595 | -7,657 | 1.06% | 106,843,944 |
| 2020-09-23 | 2020-09-21 | 23.295 | 4,432,252 | -15,952 | 1.07% | 103,250,047 |
| 2020-09-22 | 2020-09-18 | 22.618 | 4,448,204 | -21,056 | 1.07% | 100,610,042 |
| 2020-09-21 | 2020-09-17 | 22.568 | 4,469,260 | -15,473 | 1.07% | 100,862,152 |
| 2020-09-18 | 2020-09-16 | 23.345 | 4,484,733 | -138,622 | 1.08% | 104,697,515 |
| 2020-09-17 | 2020-09-15 | 23.897 | 4,623,355 | -149,628 | 1.11% | 110,484,217 |
| 2020-09-14 | 2020-09-10 | 23.721 | 4,772,983 | +2,872 | 1.15% | 113,222,078 |
| 2020-09-11 | 2020-09-09 | 24.825 | 4,770,111 | +8,614 | 1.15% | 118,416,925 |
| 2020-09-09 | 2020-09-07 | 24.449 | 4,761,497 | +3,711 | 1.14% | 116,412,128 |
| 2020-09-08 | 2020-09-04 | 24.499 | 4,757,786 | +10,050 | 1.14% | 116,560,007 |
| 2020-09-07 | 2020-09-03 | 24.323 | 4,747,736 | +2,871 | 1.14% | 115,480,431 |
| 2020-09-04 | 2020-09-02 | 24.674 | 4,744,865 | +43,070 | 1.14% | 117,076,319 |
| 2020-09-03 | 2020-09-01 | 24.449 | 4,701,795 | +22,492 | 1.13% | 114,952,496 |
| 2020-09-01 | 2020-08-28 | 24.449 | 4,679,303 | +1,436 | 1.13% | 114,402,597 |
| 2020-08-31 | 2020-08-27 | 24.449 | 4,677,867 | +4,307 | 1.12% | 114,367,489 |
| 2020-08-28 | 2020-08-26 | 24.248 | 4,673,560 | -2,872 | 1.12% | 113,324,652 |
| 2020-08-26 | 2020-08-24 | 23.596 | 4,676,432 | -4,307 | 1.12% | 110,345,429 |
| 2020-08-24 | 2020-08-20 | 24.073 | 4,680,739 | -13,718 | 1.13% | 112,677,125 |
| 2020-08-21 | 2020-08-19 | 23.696 | 4,694,457 | -5,743 | 1.13% | 111,241,612 |
| 2020-08-20 | 2020-08-18 | 23.421 | 4,700,200 | -1,117 | 1.13% | 110,081,240 |
| 2020-08-19 | 2020-08-17 | 23.195 | 4,701,317 | -23,608 | 1.13% | 109,046,409 |
| 2020-08-14 | 2020-08-12 | 23.571 | 4,724,925 | +25,682 | 1.14% | 111,371,193 |
| 2020-08-13 | 2020-08-11 | 24.047 | 4,699,243 | +1,436 | 1.13% | 113,004,727 |
| 2020-08-11 | 2020-08-07 | 22.944 | 4,697,807 | -2,393 | 1.13% | 107,786,995 |
| 2020-08-10 | 2020-08-06 | 23.044 | 4,700,200 | +2,074 | 1.13% | 108,313,340 |
| 2020-08-07 | 2020-08-05 | 22.718 | 4,698,126 | -3,669 | 1.13% | 106,734,042 |
| 2020-08-06 | 2020-08-04 | 22.367 | 4,701,795 | -1,436 | 1.13% | 105,166,796 |
| 2020-07-31 | 2020-07-29 | 22.769 | 4,703,231 | -3,509 | 1.13% | 107,085,892 |
| 2020-07-30 | 2020-07-28 | 22.292 | 4,706,740 | -7,498 | 1.13% | 104,923,331 |
| 2020-07-29 | 2020-07-27 | 21.289 | 4,714,238 | -10,687 | 1.13% | 100,361,997 |
| 2020-07-28 | 2020-07-24 | 21.440 | 4,724,925 | -1,436 | 1.14% | 101,300,394 |
| 2020-07-24 | 2020-07-22 | 21.791 | 4,726,361 | +12,761 | 1.14% | 102,990,405 |
| 2020-07-23 | 2020-07-21 | 22.668 | 4,713,600 | +41,635 | 1.13% | 106,849,195 |
| 2020-07-22 | 2020-07-20 | 21.063 | 4,671,965 | -319 | 1.12% | 98,407,674 |
| 2020-07-21 | 2020-07-17 | 20.186 | 4,672,284 | +9,571 | 1.12% | 94,313,793 |
| 2020-07-20 | 2020-07-16 | 20.186 | 4,662,713 | +19,780 | 1.12% | 94,120,595 |
| 2020-07-17 | 2020-07-15 | 20.361 | 4,642,933 | +1,436 | 1.12% | 94,536,288 |
| 2020-07-16 | 2020-07-14 | 20.512 | 4,641,497 | +10,687 | 1.12% | 95,205,377 |
| 2020-07-15 | 2020-07-13 | 21.415 | 4,630,810 | -10,687 | 1.11% | 99,166,488 |
| 2020-07-14 | 2020-07-10 | 21.264 | 4,641,497 | +52,641 | 1.12% | 98,697,017 |
| 2020-07-13 | 2020-07-09 | 21.440 | 4,588,856 | +55,352 | 1.10% | 98,383,132 |
| 2020-07-10 | 2020-07-08 | 20.737 | 4,533,504 | +10,050 | 1.09% | 94,013,368 |
| 2020-07-09 | 2020-07-07 | 20.612 | 4,523,454 | +11,485 | 1.09% | 93,237,816 |
| 2020-07-07 | 2020-07-03 | 21.565 | 4,511,969 | +78,324 | 1.08% | 97,300,407 |
| 2020-07-06 | 2020-07-02 | 21.164 | 4,433,645 | +16,749 | 1.07% | 93,832,538 |
| 2020-07-03 | 2020-06-30 | 21.540 | 4,416,896 | +1,914 | 1.06% | 95,139,406 |
| 2020-06-29 | 2020-06-24 | 24.123 | 4,414,982 | +86,938 | 1.06% | 106,501,104 |
| 2020-06-26 | 2020-06-23 | 24.273 | 4,328,044 | +5,742 | 1.04% | 105,055,096 |
| 2020-06-24 | 2020-06-22 | 23.872 | 4,322,302 | +11,964 | 1.04% | 103,181,575 |
| 2020-06-22 | 2020-06-18 | 24.449 | 4,310,338 | -19,780 | 1.04% | 105,381,904 |
| 2020-06-19 | 2020-06-17 | 24.449 | 4,330,118 | -8,774 | 1.04% | 105,865,498 |
| 2020-06-17 | 2020-06-15 | 24.323 | 4,338,892 | +479 | 1.04% | 105,536,011 |
| 2020-06-16 | 2020-06-12 | 24.223 | 4,338,413 | +775,098 | 1.04% | 105,089,208 |
| 2020-06-15 | 2020-06-11 | 24.449 | 3,563,315 | +266,555 | 0.86% | 87,118,207 |
| 2020-06-05 | 2020-06-03 | 23.044 | 3,296,760 | -798 | 0.79% | 75,971,892 |
| 2020-06-02 | 2020-05-29 | 23.069 | 3,297,558 | +324,301 | 0.79% | 76,072,969 |
| 2020-06-01 | 2020-05-28 | 22.568 | 2,973,257 | +239,277 | 0.72% | 67,100,392 |
| 2020-05-29 | 2020-05-27 | 22.192 | 2,733,980 | +398,795 | 0.66% | 60,672,055 |
| 2020-05-28 | 2020-05-26 | 21.314 | 2,335,185 | +139,578 | 0.56% | 49,772,599 |
| 2020-05-26 | 2020-05-22 | 21.440 | 2,195,607 | +39,880 | 0.53% | 47,072,885 |
| 2020-05-25 | 2020-05-21 | 21.565 | 2,155,727 | +39,879 | 0.52% | 46,488,155 |
| 2020-05-22 | 2020-05-20 | 22.418 | 2,115,848 | +159,518 | 0.51% | 47,432,070 |
| 2020-05-21 | 2020-05-19 | 22.317 | 1,956,330 | +19,940 | 0.47% | 43,659,848 |
| 2020-05-20 | 2020-05-18 | 22.192 | 1,936,390 | +19,940 | 0.47% | 42,972,063 |
| 2020-05-19 | 2020-05-15 | 22.016 | 1,916,450 | +42,113 | 0.46% | 42,193,165 |
| 2020-05-18 | 2020-05-14 | 21.740 | 1,874,337 | -12,215 | 0.45% | 40,748,992 |
| 2020-05-14 | 2020-05-12 | 21.665 | 1,886,552 | -1,435 | 0.45% | 40,872,634 |
| 2020-05-13 | 2020-05-11 | 21.565 | 1,887,987 | -7,976 | 0.45% | 40,714,354 |
| 2020-05-12 | 2020-05-08 | 21.314 | 1,895,963 | -3,669 | 0.46% | 40,410,933 |
| 2020-05-11 | 2020-05-07 | 21.289 | 1,899,632 | -2,871 | 0.46% | 40,441,501 |
| 2020-05-08 | 2020-05-06 | 21.063 | 1,902,503 | -18,824 | 0.46% | 40,073,266 |
| 2020-05-07 | 2020-05-05 | 21.013 | 1,921,327 | -2,073 | 0.46% | 40,373,407 |
| 2020-05-06 | 2020-05-04 | 20.938 | 1,923,400 | -6,860 | 0.46% | 40,272,277 |
| 2020-05-05 | 2020-04-29 | 20.938 | 1,930,260 | -4,785 | 0.46% | 40,415,912 |
| 2020-05-04 | 2020-04-28 | 20.913 | 1,935,045 | -1,436 | 0.47% | 40,467,579 |
| 2020-04-29 | 2020-04-27 | 20.662 | 1,936,481 | -59,181 | 0.47% | 40,012,027 |
| 2020-04-28 | 2020-04-24 | 20.411 | 1,995,662 | -16,271 | 0.48% | 40,734,416 |
| 2020-04-24 | 2020-04-22 | 20.386 | 2,011,933 | -18,344 | 0.48% | 41,016,081 |
| 2020-04-23 | 2020-04-21 | 20.537 | 2,030,277 | -20,897 | 0.49% | 41,695,510 |
| 2020-04-14 | 2020-04-08 | 19.308 | 2,051,174 | +79 | 0.49% | 39,604,390 |
| 2020-04-09 | 2020-04-07 | 18.857 | 2,051,095 | +958 | 0.49% | 38,677,083 |
| 2020-04-06 | 2020-04-02 | 19.885 | 2,050,137 | -1,277 | 0.49% | 40,766,757 |
| 2020-04-03 | 2020-04-01 | 19.785 | 2,051,414 | +8,614 | 0.49% | 40,586,389 |
| 2020-04-02 | 2020-03-31 | 19.434 | 2,042,800 | +160 | 0.49% | 39,698,825 |
| 2020-04-01 | 2020-03-30 | 19.233 | 2,042,640 | +159 | 0.49% | 39,285,953 |
| 2020-03-31 | 2020-03-27 | 18.882 | 2,042,481 | +15,793 | 0.49% | 38,565,867 |
| 2020-03-27 | 2020-03-25 | 19.559 | 2,026,688 | +2,392 | 0.49% | 39,639,813 |
| 2020-03-26 | 2020-03-24 | 19.559 | 2,024,296 | +4,786 | 0.49% | 39,593,028 |
| 2020-03-25 | 2020-03-23 | 19.634 | 2,019,510 | -35,732 | 0.49% | 39,651,340 |
| 2020-03-24 | 2020-03-20 | 19.584 | 2,055,242 | -23,290 | 0.49% | 40,249,834 |
| 2020-03-17 | 2020-03-13 | 21.715 | 2,078,532 | -797 | 0.50% | 45,136,170 |
| 2020-03-16 | 2020-03-12 | 21.941 | 2,079,329 | +797 | 0.50% | 45,622,740 |
| 2020-03-10 | 2020-03-06 | 22.367 | 2,078,532 | -3,988 | 0.50% | 46,491,298 |
| 2020-03-04 | 2020-03-02 | 22.819 | 2,082,520 | +4,786 | 0.50% | 47,520,464 |
| 2020-03-03 | 2020-02-28 | 24.073 | 2,077,734 | +478 | 0.50% | 50,016,267 |
| 2020-03-02 | 2020-02-27 | 23.922 | 2,077,256 | -1,595 | 0.50% | 49,692,231 |
| 2020-02-28 | 2020-02-26 | 23.320 | 2,078,851 | +798 | 0.50% | 48,479,308 |
| 2020-02-27 | 2020-02-25 | 21.440 | 2,078,053 | -638 | 0.50% | 44,552,577 |
| 2020-02-24 | 2020-02-20 | 21.941 | 2,078,691 | -1,276 | 0.50% | 45,608,741 |
| 2020-02-19 | 2020-02-17 | 22.894 | 2,079,967 | -1,276 | 0.50% | 47,618,677 |
| 2020-02-18 | 2020-02-14 | 23.295 | 2,081,243 | -639 | 0.50% | 48,482,902 |
| 2020-02-14 | 2020-02-12 | 22.944 | 2,081,882 | -1,435 | 0.50% | 47,766,927 |
| 2020-02-13 | 2020-02-11 | 22.919 | 2,083,317 | +1,276 | 0.50% | 47,747,612 |
| 2020-02-11 | 2020-02-07 | 22.443 | 2,082,041 | +1,276 | 0.50% | 46,726,410 |
| 2020-02-10 | 2020-02-06 | 22.443 | 2,080,765 | -4,810,022 | 0.50% | 46,697,773 |
| 2020-02-07 | 2020-02-05 | 22.769 | 6,890,787 | +798 | 1.66% | 156,893,435 |
| 2020-02-06 | 2020-02-04 | 22.593 | 6,889,989 | -798 | 1.66% | 155,665,875 |
| 2020-02-05 | 2020-02-03 | 21.540 | 6,890,787 | -478 | 1.66% | 148,426,719 |
| 2020-02-04 | 2020-01-31 | 21.665 | 6,891,265 | -1,276 | 1.66% | 149,301,026 |
| 2020-02-03 | 2020-01-30 | 21.841 | 6,892,541 | -110,811 | 1.66% | 150,538,510 |
| 2020-01-31 | 2020-01-29 | 22.643 | 7,003,352 | -252,513 | 1.69% | 158,578,317 |
| 2020-01-30 | 2020-01-24 | 22.819 | 7,255,865 | +28,076 | 1.75% | 165,569,632 |
| 2020-01-23 | 2020-01-21 | 21.615 | 7,227,789 | -11,326 | 1.74% | 156,229,424 |
| 2020-01-22 | 2020-01-20 | 21.540 | 7,239,115 | +20,259 | 1.74% | 155,929,662 |
| 2020-01-21 | 2020-01-17 | 23.195 | 7,218,856 | +44,824 | 1.74% | 167,440,384 |
| 2020-01-20 | 2020-01-16 | 23.345 | 7,174,032 | -1,663,395 | 1.73% | 167,480,053 |
| 2020-01-17 | 2020-01-15 | 22.192 | 8,837,427 | +70,985 | 2.13% | 196,118,792 |
| 2020-01-16 | 2020-01-14 | 20.060 | 8,766,442 | -1,276 | 2.11% | 175,858,534 |
| 2020-01-15 | 2020-01-13 | 19.258 | 8,767,718 | +21,957 | 2.11% | 168,848,766 |
| 2020-01-14 | 2020-01-10 | 17.879 | 8,745,761 | -2,393 | 2.11% | 156,364,166 |
| 2020-01-13 | 2020-01-09 | 17.102 | 8,748,154 | +85,342 | 2.11% | 149,606,648 |
| 2020-01-10 | 2020-01-08 | 16.675 | 8,662,812 | +40,837 | 2.09% | 144,454,353 |
| 2020-01-09 | 2020-01-07 | 17.653 | 8,621,975 | +21,056 | 2.08% | 152,205,209 |
| 2020-01-08 | 2020-01-06 | 18.681 | 8,600,919 | +8,774 | 2.07% | 160,676,080 |
| 2020-01-07 | 2020-01-03 | 18.681 | 8,592,145 | +15,314 | 2.07% | 160,512,171 |
| 2020-01-06 | 2020-01-02 | 19.233 | 8,576,831 | +54,236 | 2.07% | 164,957,595 |
| 2020-01-02 | 2019-12-27 | 19.082 | 8,522,595 | -319 | 2.05% | 162,632,226 |
| 2019-12-30 | 2019-12-24 | 19.082 | 8,522,914 | +47,855 | 2.06% | 162,638,313 |
| 2019-12-27 | 2019-12-20 | 19.434 | 8,475,059 | -78,164 | 2.05% | 164,700,354 |
| 2019-12-23 | 2019-12-19 | 19.885 | 8,553,223 | -291,599 | 2.07% | 170,079,935 |
| 2019-12-19 | 2019-12-17 | 20.913 | 8,844,822 | +6,700 | 2.14% | 184,971,682 |
| 2019-12-18 | 2019-12-16 | 19.082 | 8,838,122 | +31,266 | 2.14% | 168,653,263 |
| 2019-12-17 | 2019-12-13 | 19.709 | 8,806,856 | -597,555 | 2.13% | 173,577,544 |
| 2019-12-16 | 2019-12-12 | 20.411 | 9,404,411 | +23,928 | 2.28% | 191,957,950 |
| 2019-12-13 | 2019-12-11 | 20.512 | 9,380,483 | +14,994 | 2.27% | 192,410,427 |
| 2019-12-12 | 2019-12-10 | 21.063 | 9,365,489 | -1,116 | 2.27% | 197,269,454 |
| 2019-12-11 | 2019-12-09 | 21.364 | 9,366,605 | -6,860 | 2.27% | 200,111,432 |
| 2019-12-10 | 2019-12-06 | 21.791 | 9,373,465 | -1,914 | 2.27% | 204,253,749 |
| 2019-12-09 | 2019-12-05 | 22.192 | 9,375,379 | -957 | 2.27% | 208,056,938 |
| 2019-12-06 | 2019-12-04 | 22.443 | 9,376,336 | +42,910 | 2.27% | 210,429,341 |
| 2019-12-05 | 2019-12-03 | 22.618 | 9,333,426 | +7,179 | 2.26% | 211,104,614 |
| 2019-12-03 | 2019-11-29 | 22.919 | 9,326,247 | -58,543 | 2.26% | 213,748,565 |
| 2019-11-29 | 2019-11-27 | 22.894 | 9,384,790 | -619,090 | 2.27% | 214,854,985 |
| 2019-11-28 | 2019-11-26 | 23.069 | 10,003,880 | +29,032 | 2.42% | 230,784,374 |
| 2019-11-27 | 2019-11-25 | 22.568 | 9,974,848 | -50,567 | 2.41% | 225,112,129 |
| 2019-11-26 | 2019-11-22 | 23.847 | 10,025,415 | -34,615 | 2.43% | 239,074,345 |
| 2019-11-25 | 2019-11-21 | 23.195 | 10,060,030 | -231,621 | 2.43% | 233,341,028 |
| 2019-11-22 | 2019-11-20 | 22.844 | 10,291,651 | -17,387 | 2.49% | 235,100,486 |
| 2019-11-21 | 2019-11-19 | 24.098 | 10,309,038 | +2,270 | 2.49% | 248,422,900 |
| 2019-11-20 | 2019-11-18 | 22.944 | 10,306,768 | -638 | 2.49% | 236,479,606 |
| 2019-11-19 | 2019-11-15 | 21.690 | 10,307,406 | -798 | 2.49% | 223,571,062 |
| 2019-11-18 | 2019-11-14 | 22.242 | 10,308,204 | -957 | 2.49% | 229,275,011 |
| 2019-11-15 | 2019-11-13 | 22.944 | 10,309,161 | -2,712 | 2.49% | 236,534,511 |
| 2019-11-14 | 2019-11-12 | 24.148 | 10,311,873 | +2,393 | 2.49% | 249,008,368 |
| 2019-11-13 | 2019-11-11 | 24.198 | 10,309,480 | -158,082 | 2.49% | 249,467,613 |
| 2019-11-11 | 2019-11-07 | 24.198 | 10,467,562 | -502,004 | 2.53% | 253,292,864 |
| 2019-11-08 | 2019-11-06 | 24.298 | 10,969,566 | -1,276 | 2.65% | 266,540,569 |
| 2019-11-07 | 2019-11-05 | 24.273 | 10,970,842 | -398,795 | 2.65% | 266,296,474 |
| 2019-11-05 | 2019-11-01 | 24.348 | 11,369,637 | -17,866 | 2.75% | 276,831,769 |
| 2019-11-04 | 2019-10-31 | 24.649 | 11,387,503 | -20,966 | 2.75% | 280,693,348 |
| 2019-11-01 | 2019-10-30 | 24.574 | 11,408,469 | +5,742 | 2.76% | 280,351,924 |
| 2019-10-31 | 2019-10-29 | 24.574 | 11,402,727 | -10,049 | 2.76% | 280,210,820 |
| 2019-10-29 | 2019-10-25 | 24.449 | 11,412,776 | -88,214 | 2.76% | 279,026,857 |
| 2019-10-28 | 2019-10-24 | 24.449 | 11,500,990 | -30,308 | 2.78% | 281,183,570 |
| 2019-10-23 | 2019-10-21 | 24.574 | 11,531,298 | -19,302 | 2.79% | 283,370,326 |
| 2019-10-22 | 2019-10-18 | 24.449 | 11,550,600 | +160 | 2.79% | 282,396,467 |
| 2019-10-21 | 2019-10-17 | 24.449 | 11,550,440 | +3,509 | 2.79% | 282,392,555 |
| 2019-10-18 | 2019-10-16 | 24.599 | 11,546,931 | +6,381 | 2.79% | 284,044,037 |
| 2019-10-17 | 2019-10-15 | 24.424 | 11,540,550 | +7,178 | 2.79% | 281,861,373 |
| 2019-10-16 | 2019-10-14 | 24.574 | 11,533,372 | +17,547 | 2.79% | 283,421,293 |
| 2019-10-15 | 2019-10-11 | 24.574 | 11,515,825 | +7,497 | 2.79% | 282,990,092 |
| 2019-10-14 | 2019-10-10 | 24.674 | 11,508,328 | +638 | 2.78% | 283,960,171 |
| 2019-10-11 | 2019-10-09 | 24.724 | 11,507,690 | -1,116 | 2.78% | 284,521,551 |
| 2019-10-10 | 2019-10-08 | 24.273 | 11,508,806 | -160 | 2.78% | 279,354,535 |
| 2019-10-09 | 2019-10-04 | 22.894 | 11,508,966 | -19,620 | 2.78% | 263,485,781 |
| 2019-10-04 | 2019-10-02 | 23.019 | 11,528,586 | -126,708 | 2.79% | 265,380,387 |
| 2019-10-03 | 2019-09-30 | 23.145 | 11,655,294 | -91,085 | 2.82% | 269,758,434 |
| 2019-10-02 | 2019-09-27 | 23.245 | 11,746,379 | +3,795 | 2.84% | 273,044,757 |
| 2019-09-30 | 2019-09-26 | 24.574 | 11,742,584 | +66,519 | 2.84% | 288,562,472 |
| 2019-09-27 | 2019-09-25 | 24.624 | 11,676,065 | +9,093 | 2.82% | 287,513,400 |
| 2019-09-26 | 2019-09-24 | 24.449 | 11,666,972 | -329,724 | 2.82% | 285,241,604 |
| 2019-09-25 | 2019-09-23 | 24.574 | 11,996,696 | -85,980 | 2.90% | 294,807,025 |
| 2019-09-24 | 2019-09-20 | 24.449 | 12,082,676 | -45,726 | 2.92% | 295,405,002 |
| 2019-09-23 | 2019-09-19 | 24.323 | 12,128,402 | +319 | 2.93% | 295,002,310 |
| 2019-09-20 | 2019-09-18 | 24.173 | 12,128,083 | +40,677 | 2.93% | 293,169,842 |
| 2019-09-19 | 2019-09-17 | 23.646 | 12,087,406 | -319 | 2.92% | 285,821,505 |
| 2019-09-18 | 2019-09-16 | 23.696 | 12,087,725 | +11,964 | 2.92% | 286,435,260 |
| 2019-09-17 | 2019-09-13 | 23.822 | 12,075,761 | +27,277 | 2.92% | 287,665,787 |
| 2019-09-16 | 2019-09-12 | 23.797 | 12,048,484 | +25,420 | 2.91% | 286,713,879 |
| 2019-09-13 | 2019-09-11 | 23.696 | 12,023,064 | +9,890 | 2.91% | 284,903,029 |
| 2019-09-12 | 2019-09-10 | 23.245 | 12,013,174 | +1,755 | 2.91% | 279,246,411 |
| 2019-09-11 | 2019-09-09 | 23.345 | 12,011,419 | -2,233 | 2.91% | 280,410,387 |
| 2019-09-10 | 2019-09-06 | 22.944 | 12,013,652 | -39,720 | 2.91% | 275,642,538 |
| 2019-09-09 | 2019-09-05 | 23.220 | 12,053,372 | +22,499 | 2.92% | 279,878,570 |
| 2019-09-06 | 2019-09-04 | 22.693 | 12,030,873 | -15,738 | 2.91% | 273,020,854 |
| 2019-09-04 | 2019-09-02 | 22.468 | 12,046,611 | +7,178 | 2.91% | 270,659,325 |
| 2019-09-03 | 2019-08-30 | 23.220 | 12,039,433 | +2,234 | 2.91% | 279,554,907 |
| 2019-09-02 | 2019-08-29 | 23.471 | 12,037,199 | +37,327 | 2.91% | 282,521,425 |
| 2019-08-29 | 2019-08-27 | 22.744 | 11,999,872 | +52,800 | 2.90% | 272,919,143 |
| 2019-08-28 | 2019-08-26 | 23.822 | 11,947,072 | +103,687 | 2.89% | 284,600,189 |
| 2019-08-27 | 2019-08-23 | 25.050 | 11,843,385 | +69,680 | 2.87% | 296,682,161 |
| 2019-08-26 | 2019-08-22 | 24.975 | 11,773,705 | +19,270 | 2.85% | 294,050,950 |
| 2019-08-23 | 2019-08-21 | 25.025 | 11,754,435 | +11,804 | 2.84% | 294,159,175 |
| 2019-08-22 | 2019-08-20 | 24.775 | 11,742,631 | +5,264 | 2.84% | 290,919,248 |
| 2019-08-21 | 2019-08-19 | 24.775 | 11,737,367 | -28,873 | 2.84% | 290,788,835 |
| 2019-08-20 | 2019-08-16 | 24.524 | 11,766,240 | +1,436 | 2.85% | 288,553,706 |
| 2019-08-19 | 2019-08-15 | 24.549 | 11,764,804 | +13,719 | 2.85% | 288,813,498 |
| 2019-08-16 | 2019-08-14 | 24.699 | 11,751,085 | +98,792 | 2.84% | 290,244,699 |
| 2019-08-15 | 2019-08-13 | 24.449 | 11,652,293 | -245,339 | 2.82% | 284,882,722 |
| 2019-08-14 | 2019-08-12 | 24.449 | 11,897,632 | +30,468 | 2.88% | 290,880,927 |
| 2019-08-13 | 2019-08-09 | 23.822 | 11,867,164 | -66,679 | 2.87% | 282,696,641 |
| 2019-08-12 | 2019-08-08 | 24.449 | 11,933,843 | +53,229 | 2.89% | 291,766,237 |
| 2019-08-09 | 2019-08-07 | 20.060 | 11,880,614 | +37,806 | 2.87% | 238,330,142 |
| 2019-08-08 | 2019-08-06 | 20.687 | 11,842,808 | +21,854 | 2.86% | 244,995,854 |
| 2019-08-07 | 2019-08-05 | 21.966 | 11,820,954 | +20,737 | 2.86% | 259,661,004 |
| 2019-08-06 | 2019-08-02 | 23.421 | 11,800,217 | +10,209 | 2.85% | 276,367,499 |
| 2019-08-05 | 2019-08-01 | 23.847 | 11,790,008 | +7,657 | 2.85% | 281,154,290 |
| 2019-08-01 | 2019-07-30 | 24.298 | 11,782,351 | +160 | 2.85% | 286,289,772 |
| 2019-07-31 | 2019-07-29 | 24.198 | 11,782,191 | +11,804 | 2.85% | 285,104,105 |
| 2019-07-30 | 2019-07-26 | 24.950 | 11,770,387 | +1,523,799 | 2.85% | 293,672,934 |
| 2019-07-29 | 2019-07-25 | 24.950 | 10,246,588 | -2,263 | 2.48% | 255,653,918 |
| 2019-07-26 | 2019-07-24 | 25.264 | 10,248,851 | +13,718 | 2.48% | 258,922,823 |
| 2019-07-25 | 2019-07-23 | 25.138 | 10,235,133 | +26,640 | 2.48% | 257,293,000 |
| 2019-07-24 | 2019-07-22 | 25.702 | 10,208,493 | +258,529 | 2.47% | 262,382,943 |
| 2019-07-23 | 2019-07-19 | 25.702 | 9,949,964 | +346,630 | 2.41% | 255,738,123 |
| 2019-07-22 | 2019-07-18 | 25.514 | 9,603,334 | -226,944 | 2.32% | 245,022,829 |
| 2019-07-19 | 2019-07-17 | 25.577 | 9,830,278 | +13,080 | 2.38% | 251,429,406 |
| 2019-07-18 | 2019-07-16 | 25.264 | 9,817,198 | +4,626 | 2.37% | 248,017,716 |
| 2019-07-17 | 2019-07-15 | 25.264 | 9,812,572 | -957 | 2.37% | 247,900,847 |
| 2019-07-16 | 2019-07-12 | 24.699 | 9,813,529 | -379,653 | 2.37% | 242,388,237 |
| 2019-07-15 | 2019-07-11 | 25.389 | 10,193,182 | +52,960 | 2.47% | 258,794,421 |
| 2019-07-12 | 2019-07-10 | 25.577 | 10,140,222 | +18,026 | 2.45% | 259,356,856 |
| 2019-07-11 | 2019-07-09 | 25.640 | 10,122,196 | +4,307 | 2.45% | 259,530,353 |
| 2019-07-10 | 2019-07-08 | 25.452 | 10,117,889 | +7,497 | 2.45% | 257,517,087 |
| 2019-07-05 | 2019-07-03 | 25.640 | 10,110,392 | +8,455 | 2.45% | 259,227,702 |
| 2019-07-04 | 2019-07-02 | 25.953 | 10,101,937 | +37,646 | 2.44% | 262,177,311 |
| 2019-07-03 | 2019-06-28 | 25.953 | 10,064,291 | +12,682 | 2.43% | 261,200,277 |
| 2019-06-27 | 2019-06-25 | 27.082 | 10,051,609 | +70,267 | 2.43% | 272,213,363 |
| 2019-06-26 | 2019-06-24 | 27.144 | 9,981,342 | +358,916 | 2.41% | 270,936,141 |
| 2019-06-25 | 2019-06-21 | 27.332 | 9,622,426 | +472,971 | 2.33% | 263,003,287 |
| 2019-06-24 | 2019-06-20 | 27.708 | 9,149,455 | -208,809 | 2.21% | 253,517,301 |
| 2019-06-21 | 2019-06-19 | 26.392 | 9,358,264 | +40,198 | 2.26% | 246,983,247 |
| 2019-06-20 | 2019-06-18 | 26.392 | 9,318,066 | +29,671 | 2.25% | 245,922,342 |
| 2019-06-19 | 2019-06-17 | 25.828 | 9,288,395 | -70,826 | 2.25% | 239,898,758 |
| 2019-06-18 | 2019-06-14 | 26.831 | 9,359,221 | +335,626 | 2.26% | 251,115,534 |
| 2019-06-17 | 2019-06-13 | 25.890 | 9,023,595 | +45,462 | 2.18% | 233,625,236 |
| 2019-06-13 | 2019-06-11 | 25.076 | 8,978,133 | +3,191 | 2.17% | 225,131,432 |
| 2019-06-11 | 2019-06-06 | 25.264 | 8,974,942 | -11,805 | 2.17% | 226,739,301 |
| 2019-06-10 | 2019-06-05 | 25.702 | 8,986,747 | -7,771 | 2.17% | 230,981,118 |
| 2019-06-06 | 2019-06-04 | 25.890 | 8,994,518 | -346,952 | 2.18% | 232,872,419 |
| 2019-06-04 | 2019-05-31 | 26.392 | 9,341,470 | -35,150 | 2.26% | 246,540,020 |
| 2019-06-03 | 2019-05-30 | 27.395 | 9,376,620 | +89,204 | 2.27% | 256,872,647 |
| 2019-05-31 | 2019-05-29 | 26.894 | 9,287,416 | +14,676 | 2.25% | 249,771,164 |
| 2019-05-30 | 2019-05-28 | 27.583 | 9,272,740 | +120,755 | 2.25% | 255,770,744 |
| 2019-05-28 | 2019-05-24 | 25.953 | 9,151,985 | -159 | 2.22% | 237,523,043 |
| 2019-05-27 | 2019-05-23 | 26.956 | 9,152,144 | +16,430 | 2.22% | 246,706,963 |
| 2019-05-24 | 2019-05-22 | 26.956 | 9,135,714 | +123,626 | 2.21% | 246,264,073 |
| 2019-05-23 | 2019-05-21 | 26.768 | 9,012,088 | +635,434 | 2.18% | 241,236,715 |
| 2019-05-22 | 2019-05-20 | 26.517 | 8,376,654 | -958 | 2.03% | 222,126,847 |
| 2019-05-21 | 2019-05-17 | 26.643 | 8,377,612 | -47,057 | 2.03% | 223,202,616 |
| 2019-05-20 | 2019-05-16 | 27.458 | 8,424,669 | +7,337 | 2.04% | 231,322,067 |
| 2019-05-17 | 2019-05-15 | 27.458 | 8,417,332 | -95,710 | 2.04% | 231,120,610 |
| 2019-05-16 | 2019-05-14 | 27.897 | 8,513,042 | +174,193 | 2.06% | 237,484,295 |
| 2019-05-15 | 2019-05-10 | 27.144 | 8,338,849 | +37,168 | 2.02% | 226,351,884 |
| 2019-05-14 | 2019-05-09 | 27.646 | 8,301,681 | +155,211 | 2.01% | 229,506,367 |
| 2019-05-10 | 2019-05-08 | 27.583 | 8,146,470 | -7,976 | 1.97% | 224,704,747 |
| 2019-05-09 | 2019-05-07 | 27.583 | 8,154,446 | +51,771 | 1.97% | 224,924,749 |
| 2019-05-08 | 2019-05-06 | 27.708 | 8,102,675 | +121,074 | 1.96% | 224,512,640 |
| 2019-05-07 | 2019-05-03 | 27.583 | 7,981,601 | -288,249 | 1.93% | 220,157,151 |
| 2019-05-06 | 2019-05-02 | 26.517 | 8,269,850 | +106,399 | 2.00% | 219,294,686 |
| 2019-05-03 | 2019-04-30 | 25.765 | 8,163,451 | -109,908 | 1.98% | 210,332,178 |
| 2019-05-02 | 2019-04-29 | 25.702 | 8,273,359 | +83,478 | 2.00% | 212,645,322 |
| 2019-04-30 | 2019-04-26 | 25.514 | 8,189,881 | +211,530 | 1.98% | 208,959,494 |
| 2019-04-29 | 2019-04-25 | 25.326 | 7,978,351 | +4,785 | 1.93% | 202,061,983 |
| 2019-04-26 | 2019-04-24 | 25.326 | 7,973,566 | +25,235 | 1.93% | 201,940,797 |
| 2019-04-25 | 2019-04-23 | 25.452 | 7,948,331 | +5,877 | 1.92% | 202,298,231 |
| 2019-04-24 | 2019-04-18 | 25.452 | 7,942,454 | -1,436 | 1.92% | 202,148,652 |
| 2019-04-23 | 2019-04-17 | 25.452 | 7,943,890 | +25,842 | 1.92% | 202,185,200 |
| 2019-04-18 | 2019-04-16 | 25.514 | 7,918,048 | -429,423 | 1.92% | 202,023,852 |
| 2019-04-17 | 2019-04-15 | 25.577 | 8,347,471 | +293,514 | 2.02% | 213,503,594 |
| 2019-04-16 | 2019-04-12 | 25.138 | 8,053,957 | +31,055 | 1.95% | 202,462,123 |
| 2019-04-15 | 2019-04-11 | 25.050 | 8,022,902 | +44,984 | 1.94% | 200,977,331 |
| 2019-04-12 | 2019-04-10 | 25.201 | 7,977,918 | -1,085,529 | 1.93% | 201,050,764 |
| 2019-04-11 | 2019-04-09 | 24.950 | 9,063,447 | +66,150 | 2.19% | 226,134,372 |
| 2019-04-10 | 2019-04-08 | 24.800 | 8,997,297 | +65,060 | 2.18% | 223,130,247 |
| 2019-04-09 | 2019-04-04 | 24.750 | 8,932,237 | +553,384 | 2.16% | 221,068,818 |
| 2019-04-08 | 2019-04-03 | 25.025 | 8,378,853 | +588,143 | 2.03% | 209,683,961 |
| 2019-04-04 | 2019-04-02 | 28.210 | 7,790,710 | +116,289 | 1.89% | 219,775,694 |
| 2019-04-03 | 2019-04-01 | 28.461 | 7,674,421 | +966,743 | 1.86% | 218,419,586 |
| 2019-04-02 | 2019-03-29 | 29.025 | 6,707,678 | -152,715 | 1.62% | 194,689,847 |
| 2019-04-01 | 2019-03-28 | 30.279 | 6,860,393 | +319 | 1.66% | 207,723,788 |
| 2019-03-29 | 2019-03-27 | 30.153 | 6,860,074 | -3,669 | 1.66% | 206,854,029 |
| 2019-03-28 | 2019-03-26 | 30.153 | 6,863,743 | +15,952 | 1.66% | 206,964,661 |
| 2019-03-27 | 2019-03-25 | 30.341 | 6,847,791 | -227,818 | 1.66% | 207,771,496 |
| 2019-03-26 | 2019-03-22 | 31.344 | 7,075,609 | -28,019 | 1.71% | 221,780,796 |
| 2019-03-25 | 2019-03-21 | 30.968 | 7,103,628 | +64,336 | 1.72% | 219,987,126 |
| 2019-03-22 | 2019-03-20 | 31.094 | 7,039,292 | +39,241 | 1.70% | 218,877,321 |
| 2019-03-21 | 2019-03-19 | 31.344 | 7,000,051 | +957 | 1.70% | 219,412,475 |
| 2019-03-20 | 2019-03-18 | 31.971 | 6,999,094 | +50,352 | 1.70% | 223,770,128 |
| 2019-03-19 | 2019-03-15 | 32.661 | 6,948,742 | +246,296 | 1.68% | 226,952,002 |
| 2019-03-18 | 2019-03-14 | 33.789 | 6,702,446 | -15,952 | 1.62% | 226,470,791 |
| 2019-03-15 | 2019-03-13 | 33.915 | 6,718,398 | -901,277 | 1.63% | 227,852,134 |
| 2019-03-11 | 2019-03-07 | 34.291 | 7,619,675 | -558,313 | 1.85% | 261,284,641 |
| 2019-03-07 | 2019-03-05 | 34.103 | 8,177,988 | +10,143 | 1.98% | 278,891,627 |
| 2019-03-05 | 2019-03-01 | 33.852 | 8,167,845 | +3,988 | 1.98% | 276,497,593 |
| 2019-03-04 | 2019-02-28 | 33.852 | 8,163,857 | +115,012 | 1.98% | 276,362,591 |
| 2019-03-01 | 2019-02-27 | 32.473 | 8,048,845 | -8,933 | 1.95% | 261,368,612 |
| 2019-02-28 | 2019-02-26 | 33.162 | 8,057,778 | -40,996 | 1.95% | 267,215,150 |
| 2019-02-27 | 2019-02-25 | 34.103 | 8,098,774 | -25,204 | 1.96% | 276,190,214 |
| 2019-02-26 | 2019-02-22 | 33.601 | 8,123,978 | -7,657 | 1.97% | 272,975,478 |
| 2019-02-25 | 2019-02-21 | 33.915 | 8,131,635 | -37,646 | 1.97% | 275,781,576 |
| 2019-02-22 | 2019-02-20 | 33.977 | 8,169,281 | -80,397 | 1.98% | 277,570,449 |
| 2019-02-21 | 2019-02-19 | 33.852 | 8,249,678 | -59,819 | 2.00% | 279,267,801 |
| 2019-02-20 | 2019-02-18 | 33.225 | 8,309,497 | +3,589 | 2.01% | 276,083,665 |
| 2019-02-19 | 2019-02-15 | 34.103 | 8,305,908 | -2,951 | 2.01% | 283,254,047 |
| 2019-02-18 | 2019-02-14 | 34.479 | 8,308,859 | -78,324 | 2.01% | 286,479,919 |
| 2019-02-15 | 2019-02-13 | 35.043 | 8,387,183 | +406,612 | 2.03% | 293,912,485 |
| 2019-02-14 | 2019-02-12 | 35.231 | 7,980,571 | -15,314 | 1.93% | 281,164,437 |
| 2019-02-13 | 2019-02-11 | 36.360 | 7,995,885 | -204,342 | 1.94% | 290,726,514 |
| 2019-02-12 | 2019-02-08 | 36.297 | 8,200,227 | +204,078 | 1.99% | 297,642,227 |
| 2019-02-11 | 2019-02-04 | 34.855 | 7,996,149 | +225,240 | 1.94% | 278,705,653 |
| 2019-02-08 | 2019-01-31 | 32.786 | 7,770,909 | +56,890 | 1.88% | 254,778,995 |
| 2019-02-01 | 2019-01-30 | 31.909 | 7,714,019 | +81,035 | 1.87% | 246,143,626 |
| 2019-01-31 | 2019-01-29 | 32.598 | 7,632,984 | +36,530 | 1.85% | 248,821,442 |
| 2019-01-30 | 2019-01-28 | 32.285 | 7,596,454 | +4,307 | 1.87% | 245,249,567 |
| 2019-01-29 | 2019-01-25 | 31.407 | 7,592,147 | -131,762 | 1.86% | 238,447,318 |
| 2019-01-28 | 2019-01-24 | 30.467 | 7,723,909 | +145,481 | 1.90% | 235,322,539 |
| 2019-01-25 | 2019-01-23 | 30.467 | 7,578,428 | +393,161 | 1.86% | 230,890,203 |
| 2019-01-24 | 2019-01-22 | 29.715 | 7,185,267 | +1,915 | 1.76% | 213,506,627 |
| 2019-01-23 | 2019-01-21 | 29.589 | 7,183,352 | +42,960 | 1.76% | 212,549,092 |
| 2019-01-22 | 2019-01-18 | 29.715 | 7,140,392 | +269,586 | 1.75% | 212,173,189 |
| 2019-01-21 | 2019-01-17 | 30.216 | 6,870,806 | -43,708 | 1.69% | 207,608,357 |
| 2019-01-18 | 2019-01-16 | 29.715 | 6,914,514 | -74,148 | 1.70% | 205,461,337 |
| 2019-01-17 | 2019-01-15 | 28.900 | 6,988,662 | +159 | 1.72% | 201,969,165 |
| 2019-01-16 | 2019-01-14 | 28.586 | 6,988,503 | -126,019 | 1.72% | 199,774,065 |
| 2019-01-15 | 2019-01-11 | 31.282 | 7,114,522 | -30,787 | 1.75% | 222,554,500 |
| 2019-01-14 | 2019-01-10 | 34.165 | 7,145,309 | -30,712 | 1.75% | 244,122,396 |
| 2019-01-11 | 2019-01-09 | 34.416 | 7,176,021 | -159 | 1.76% | 246,971,109 |
| 2019-01-09 | 2019-01-07 | 35.106 | 7,176,180 | -11,326 | 1.76% | 251,925,111 |
| 2019-01-08 | 2019-01-04 | 34.040 | 7,187,506 | +156,764 | 1.77% | 244,662,921 |
| 2019-01-07 | 2019-01-03 | 35.294 | 7,030,742 | -1,436 | 1.73% | 248,141,649 |
| 2019-01-04 | 2019-01-02 | 35.545 | 7,032,178 | +114,534 | 1.73% | 249,955,686 |
| 2019-01-03 | 2018-12-31 | 36.360 | 6,917,644 | +170,485 | 1.70% | 251,522,192 |
| 2019-01-02 | 2018-12-27 | 36.297 | 6,747,159 | +23,449 | 1.66% | 244,900,468 |
| 2018-12-28 | 2018-12-24 | 35.168 | 6,723,710 | +69,550 | 1.65% | 236,462,318 |
| 2018-12-27 | 2018-12-20 | 35.482 | 6,654,160 | -199,398 | 1.63% | 236,102,061 |
| 2018-12-21 | 2018-12-19 | 36.422 | 6,853,558 | -38,762 | 1.68% | 249,621,697 |
| 2018-12-20 | 2018-12-18 | 35.983 | 6,892,320 | -240,247 | 1.69% | 248,008,995 |
| 2018-12-19 | 2018-12-17 | 36.046 | 7,132,567 | +6,062 | 1.75% | 257,101,027 |
| 2018-12-18 | 2018-12-14 | 35.670 | 7,126,505 | +219,975 | 1.75% | 254,202,003 |
| 2018-12-17 | 2018-12-13 | 35.795 | 6,906,530 | +621 | 1.70% | 247,221,432 |
| 2018-12-14 | 2018-12-12 | 35.356 | 6,905,909 | -82,870 | 1.70% | 244,168,740 |
| 2018-12-13 | 2018-12-11 | 35.419 | 6,988,779 | +79,759 | 1.72% | 247,536,851 |
| 2018-12-12 | 2018-12-10 | 36.297 | 6,909,020 | -6,700 | 1.70% | 250,775,509 |
| 2018-12-11 | 2018-12-07 | 36.986 | 6,915,720 | -157,445 | 1.70% | 255,787,620 |
| 2018-12-10 | 2018-12-06 | 36.109 | 7,073,165 | -6,380 | 1.74% | 255,403,227 |
| 2018-12-07 | 2018-12-05 | 37.049 | 7,079,545 | +27,836 | 1.74% | 262,290,726 |
| 2018-12-06 | 2018-12-04 | 37.425 | 7,051,709 | +1,594,542 | 1.73% | 263,911,807 |
| 2018-12-05 | 2018-12-03 | 36.171 | 5,457,167 | +800,161 | 1.34% | 197,393,644 |
| 2018-12-04 | 2018-11-30 | 37.425 | 4,657,006 | +249,645 | 1.14% | 174,289,505 |
| 2018-12-03 | 2018-11-29 | 38.366 | 4,407,361 | -81,354 | 1.12% | 169,090,868 |
| 2018-11-30 | 2018-11-28 | 37.300 | 4,488,715 | +163,666 | 1.14% | 167,428,391 |
| 2018-11-29 | 2018-11-27 | 37.425 | 4,325,049 | +35,094 | 1.09% | 161,865,939 |
| 2018-11-28 | 2018-11-26 | 39.995 | 4,289,955 | -80,876 | 1.09% | 171,578,759 |
| 2018-11-27 | 2018-11-23 | 40.748 | 4,370,831 | -160 | 1.11% | 178,101,460 |
| 2018-11-26 | 2018-11-22 | 40.748 | 4,370,991 | -1,435 | 1.11% | 178,107,979 |
| 2018-11-23 | 2018-11-21 | 38.742 | 4,372,426 | -160 | 1.11% | 169,395,181 |
| 2018-11-22 | 2018-11-20 | 39.557 | 4,372,586 | +8,199 | 1.11% | 172,964,839 |
| 2018-11-21 | 2018-11-19 | 41.813 | 4,364,387 | +40,199 | 1.10% | 182,490,052 |
| 2018-11-20 | 2018-11-16 | 38.366 | 4,324,188 | -225,559 | 1.09% | 165,899,889 |
| 2018-11-16 | 2018-11-14 | 37.237 | 4,549,747 | +7,976 | 1.15% | 169,419,658 |
| 2018-11-13 | 2018-11-09 | 34.291 | 4,541,771 | +13,480 | 1.15% | 155,740,895 |
| 2018-11-09 | 2018-11-07 | 33.852 | 4,528,291 | +18,954 | 1.15% | 153,291,543 |
| 2018-11-08 | 2018-11-06 | 33.664 | 4,509,337 | +90,766 | 1.14% | 151,801,858 |
| 2018-11-07 | 2018-11-05 | 33.852 | 4,418,571 | -18,955 | 1.12% | 149,577,305 |
| 2018-11-06 | 2018-11-02 | 34.792 | 4,437,526 | +18,824 | 1.12% | 154,391,718 |
| 2018-11-02 | 2018-10-31 | 32.159 | 4,418,702 | +3,509 | 1.12% | 142,102,653 |
| 2018-10-31 | 2018-10-29 | 31.846 | 4,415,193 | +12,488 | 1.12% | 140,605,889 |
| 2018-10-29 | 2018-10-25 | 29.903 | 4,402,705 | +2,840 | 1.11% | 131,652,186 |
| 2018-10-23 | 2018-10-19 | 28.335 | 4,399,865 | +9,109 | 1.11% | 124,671,703 |
| 2018-10-22 | 2018-10-18 | 29.150 | 4,390,756 | -4,550 | 1.11% | 127,991,864 |
| 2018-10-18 | 2018-10-15 | 29.025 | 4,395,306 | +8,135 | 1.11% | 127,573,425 |
| 2018-10-16 | 2018-10-12 | 28.837 | 4,387,171 | +12,443 | 1.11% | 126,512,227 |
| 2018-10-15 | 2018-10-11 | 28.837 | 4,374,728 | +3,828 | 1.11% | 126,153,410 |
| 2018-10-12 | 2018-10-10 | 29.401 | 4,370,900 | +5,583 | 1.11% | 128,509,082 |
| 2018-10-11 | 2018-10-09 | 28.962 | 4,365,317 | +10,210 | 1.10% | 126,429,340 |
| 2018-10-03 | 2018-09-28 | 29.025 | 4,355,107 | -1,755 | 1.10% | 126,406,652 |
| 2018-10-02 | 2018-09-27 | 28.711 | 4,356,862 | -638 | 1.10% | 125,091,958 |
| 2018-09-28 | 2018-09-26 | 28.837 | 4,357,500 | +30,835 | 1.10% | 125,656,609 |
| 2018-09-27 | 2018-09-24 | 27.897 | 4,326,665 | +159 | 1.09% | 120,698,921 |
| 2018-09-26 | 2018-09-21 | 28.900 | 4,326,506 | +1,914 | 1.09% | 125,034,063 |
| 2018-09-24 | 2018-09-20 | 29.276 | 4,324,592 | +160 | 1.09% | 126,605,370 |
| 2018-09-21 | 2018-09-19 | 29.213 | 4,324,432 | +3,190 | 1.09% | 126,329,593 |
| 2018-09-05 | 2018-09-03 | 32.786 | 4,321,242 | +638 | 1.09% | 141,677,337 |
| 2018-09-03 | 2018-08-30 | 33.977 | 4,320,604 | -319 | 1.09% | 146,802,637 |
| 2018-08-30 | 2018-08-28 | 31.783 | 4,320,923 | -319 | 1.09% | 137,332,901 |
| 2018-08-24 | 2018-08-22 | 31.721 | 4,321,242 | -159 | 1.09% | 137,072,146 |
| 2018-08-23 | 2018-08-21 | 31.846 | 4,321,401 | +7,497 | 1.09% | 137,618,997 |
| 2018-08-22 | 2018-08-20 | 31.470 | 4,313,904 | +160 | 1.09% | 135,757,647 |
| 2018-08-21 | 2018-08-17 | 31.909 | 4,313,744 | -124,265 | 1.09% | 137,645,576 |
| 2018-08-20 | 2018-08-16 | 32.473 | 4,438,009 | -194,612 | 1.12% | 144,114,622 |
| 2018-08-17 | 2018-08-15 | 33.350 | 4,632,621 | -479 | 1.17% | 154,500,010 |
| 2018-08-16 | 2018-08-14 | 31.721 | 4,633,100 | +4,467 | 1.17% | 146,964,452 |
| 2018-08-15 | 2018-08-13 | 33.852 | 4,628,633 | -22,173 | 1.17% | 156,688,317 |
| 2018-08-14 | 2018-08-10 | 34.604 | 4,650,806 | +62,531 | 1.18% | 160,937,559 |
| 2018-08-13 | 2018-08-09 | 35.043 | 4,588,275 | +146,757 | 1.16% | 160,787,156 |
| 2018-08-10 | 2018-08-08 | 35.168 | 4,441,518 | +32,222 | 1.12% | 156,201,210 |
| 2018-08-09 | 2018-08-07 | 34.980 | 4,409,296 | +4,786 | 1.12% | 154,238,773 |
| 2018-08-07 | 2018-08-03 | 36.171 | 4,404,510 | -160 | 1.11% | 159,317,514 |
| 2018-08-06 | 2018-08-02 | 35.356 | 4,404,670 | +2,234 | 1.11% | 155,733,695 |
| 2018-08-03 | 2018-08-01 | 34.228 | 4,402,436 | +73,537 | 1.11% | 150,687,005 |
| 2018-08-02 | 2018-07-31 | 35.670 | 4,328,899 | +639 | 1.10% | 154,411,566 |
| 2018-08-01 | 2018-07-30 | 38.804 | 4,328,260 | -288,808 | 1.10% | 167,955,449 |
| 2018-07-31 | 2018-07-27 | 39.306 | 4,617,068 | -35,094 | 1.17% | 181,477,973 |
| 2018-07-30 | 2018-07-26 | 39.807 | 4,652,162 | -156,487 | 1.18% | 185,190,482 |
| 2018-07-27 | 2018-07-25 | 40.121 | 4,808,649 | +24,751 | 1.22% | 192,927,066 |
| 2018-07-26 | 2018-07-24 | 40.121 | 4,783,898 | -896,252 | 1.21% | 191,934,035 |
| 2018-07-25 | 2018-07-23 | 41.876 | 5,680,150 | +1,276 | 1.44% | 237,862,716 |
| 2018-07-24 | 2018-07-20 | 41.437 | 5,678,874 | +1,966 | 1.44% | 235,317,269 |
| 2018-07-23 | 2018-07-19 | 39.369 | 5,676,908 | +26,321 | 1.44% | 223,491,807 |
| 2018-07-20 | 2018-07-18 | 39.745 | 5,650,587 | +142,850 | 1.43% | 224,580,959 |
| 2018-07-19 | 2018-07-17 | 40.184 | 5,507,737 | +63,329 | 1.39% | 221,320,341 |
| 2018-07-18 | 2018-07-16 | 40.121 | 5,444,408 | -100,656 | 1.38% | 218,434,255 |
| 2018-07-17 | 2018-07-13 | 39.807 | 5,545,064 | +20,897 | 1.40% | 220,734,591 |
| 2018-07-16 | 2018-07-12 | 39.807 | 5,524,167 | +35,094 | 1.40% | 219,902,735 |
| 2018-07-13 | 2018-07-11 | 40.121 | 5,489,073 | -47,377 | 1.39% | 220,226,252 |
| 2018-07-12 | 2018-07-10 | 41.124 | 5,536,450 | -479 | 1.40% | 227,680,234 |
| 2018-07-11 | 2018-07-09 | 40.372 | 5,536,929 | -3,988 | 1.40% | 223,534,690 |
| 2018-07-10 | 2018-07-06 | 40.622 | 5,540,917 | -1,595 | 1.40% | 225,085,106 |
| 2018-07-09 | 2018-07-05 | 39.995 | 5,542,512 | +44,346 | 1.40% | 221,675,363 |
| 2018-07-06 | 2018-07-04 | 40.685 | 5,498,166 | +16,590 | 1.39% | 223,693,133 |
| 2018-07-05 | 2018-07-03 | 40.998 | 5,481,576 | +23,236 | 1.39% | 224,736,336 |
| 2018-07-04 | 2018-06-29 | 40.748 | 5,458,340 | 1.38% | 222,414,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy