History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 6,532,200 | +0 | 1.27% | 21,817,548 |
| 2025-10-13 | 2025-10-09 | 3.400 | 6,532,200 | +0 | 1.27% | 22,209,480 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,532,200 | +60,800 | 1.27% | 22,862,700 |
| 2025-10-09 | 2025-10-06 | 3.610 | 6,471,400 | -139,000 | 1.26% | 23,361,754 |
| 2025-10-08 | 2025-10-03 | 3.500 | 6,610,400 | +30,000 | 1.28% | 23,136,400 |
| 2025-10-06 | 2025-10-02 | 3.640 | 6,580,400 | +74,000 | 1.28% | 23,952,656 |
| 2025-10-03 | 2025-09-30 | 3.650 | 6,506,400 | +40,000 | 1.26% | 23,748,360 |
| 2025-10-02 | 2025-09-29 | 3.620 | 6,466,400 | -251,000 | 1.26% | 23,408,368 |
| 2025-09-30 | 2025-09-26 | 3.700 | 6,717,400 | -55,000 | 1.31% | 24,854,380 |
| 2025-09-29 | 2025-09-25 | 3.820 | 6,772,400 | -104,600 | 1.32% | 25,870,568 |
| 2025-09-26 | 2025-09-24 | 3.750 | 6,877,000 | -50,000 | 1.34% | 25,788,750 |
| 2025-09-24 | 2025-09-22 | 3.700 | 6,927,000 | -90,000 | 1.35% | 25,629,900 |
| 2025-09-23 | 2025-09-19 | 3.800 | 7,017,000 | -600 | 1.36% | 26,664,600 |
| 2025-09-22 | 2025-09-18 | 3.790 | 7,017,600 | +56,000 | 1.36% | 26,596,704 |
| 2025-09-19 | 2025-09-17 | 3.920 | 6,961,600 | +10,000 | 1.35% | 27,289,472 |
| 2025-09-18 | 2025-09-16 | 3.900 | 6,951,600 | -50,000 | 1.35% | 27,111,240 |
| 2025-09-17 | 2025-09-15 | 4.000 | 7,001,600 | +15,000 | 1.36% | 28,006,400 |
| 2025-09-16 | 2025-09-12 | 4.000 | 6,986,600 | -352,400 | 1.36% | 27,946,400 |
| 2025-09-12 | 2025-09-10 | 3.800 | 7,339,000 | +30,000 | 1.43% | 27,888,200 |
| 2025-09-11 | 2025-09-09 | 3.880 | 7,309,000 | +10,000 | 1.42% | 28,358,920 |
| 2025-09-09 | 2025-09-05 | 3.850 | 7,299,000 | -50,000 | 1.42% | 28,101,150 |
| 2025-09-08 | 2025-09-04 | 3.760 | 7,349,000 | +29,800 | 1.43% | 27,632,240 |
| 2025-09-04 | 2025-09-02 | 3.860 | 7,319,200 | +50,000 | 1.42% | 28,252,112 |
| 2025-09-03 | 2025-09-01 | 4.060 | 7,269,200 | +30,600 | 1.41% | 29,512,952 |
| 2025-09-02 | 2025-08-29 | 4.220 | 7,238,600 | -21,800 | 1.41% | 30,546,892 |
| 2025-09-01 | 2025-08-28 | 4.050 | 7,260,400 | +34,600 | 1.41% | 29,404,620 |
| 2025-08-29 | 2025-08-27 | 4.370 | 7,225,800 | -160,000 | 1.40% | 31,576,746 |
| 2025-08-27 | 2025-08-25 | 4.310 | 7,385,800 | +5,800 | 1.44% | 31,832,798 |
| 2025-08-26 | 2025-08-22 | 4.210 | 7,380,000 | -150,000 | 1.43% | 31,069,800 |
| 2025-08-25 | 2025-08-21 | 4.260 | 7,530,000 | -20,400 | 1.46% | 32,077,800 |
| 2025-08-22 | 2025-08-20 | 4.140 | 7,550,400 | +413,200 | 1.47% | 31,258,656 |
| 2025-08-21 | 2025-08-19 | 4.190 | 7,137,200 | -50,000 | 1.39% | 29,904,868 |
| 2025-08-20 | 2025-08-18 | 4.160 | 7,187,200 | +5,000 | 1.40% | 29,898,752 |
| 2025-08-19 | 2025-08-15 | 4.080 | 7,182,200 | +164,800 | 1.40% | 29,303,376 |
| 2025-08-18 | 2025-08-14 | 4.220 | 7,017,400 | -79,800 | 1.36% | 29,613,428 |
| 2025-08-13 | 2025-08-11 | 3.900 | 7,097,200 | +10,000 | 1.38% | 27,679,080 |
| 2025-08-11 | 2025-08-07 | 3.960 | 7,087,200 | +20,000 | 1.38% | 28,065,312 |
| 2025-08-08 | 2025-08-06 | 4.090 | 7,067,200 | -80,000 | 1.37% | 28,904,848 |
| 2025-08-07 | 2025-08-05 | 4.150 | 7,147,200 | -10,000 | 1.39% | 29,660,880 |
| 2025-08-06 | 2025-08-04 | 3.940 | 7,157,200 | -1,000 | 1.39% | 28,199,368 |
| 2025-08-04 | 2025-07-31 | 4.170 | 7,158,200 | -4,600 | 1.39% | 29,849,694 |
| 2025-08-01 | 2025-07-30 | 4.140 | 7,162,800 | +10,000 | 1.39% | 29,653,992 |
| 2025-07-31 | 2025-07-29 | 4.260 | 7,152,800 | -35,000 | 1.39% | 30,470,928 |
| 2025-07-30 | 2025-07-28 | 4.190 | 7,187,800 | +11,000 | 1.40% | 30,116,882 |
| 2025-07-29 | 2025-07-25 | 4.210 | 7,176,800 | -20,000 | 1.39% | 30,214,328 |
| 2025-07-28 | 2025-07-24 | 4.330 | 7,196,800 | -22,200 | 1.40% | 31,162,144 |
| 2025-07-25 | 2025-07-23 | 4.390 | 7,219,000 | -57,800 | 1.40% | 31,691,410 |
| 2025-07-24 | 2025-07-22 | 3.990 | 7,276,800 | +1,000 | 1.41% | 29,034,432 |
| 2025-07-23 | 2025-07-21 | 4.040 | 7,275,800 | -51,000 | 1.41% | 29,394,232 |
| 2025-07-22 | 2025-07-18 | 4.120 | 7,326,800 | +146,000 | 1.42% | 30,186,416 |
| 2025-07-21 | 2025-07-17 | 4.070 | 7,180,800 | +79,400 | 1.40% | 29,225,856 |
| 2025-07-18 | 2025-07-16 | 4.200 | 7,101,400 | -183,000 | 1.38% | 29,825,880 |
| 2025-07-17 | 2025-07-15 | 3.780 | 7,284,400 | -29,000 | 1.42% | 27,535,032 |
| 2025-07-16 | 2025-07-14 | 3.700 | 7,313,400 | -75,800 | 1.42% | 27,059,580 |
| 2025-07-15 | 2025-07-11 | 3.590 | 7,389,200 | +20,000 | 1.44% | 26,527,228 |
| 2025-07-14 | 2025-07-10 | 3.610 | 7,369,200 | -16,000 | 1.43% | 26,602,812 |
| 2025-07-11 | 2025-07-09 | 3.500 | 7,385,200 | -27,800 | 1.44% | 25,848,200 |
| 2025-07-10 | 2025-07-08 | 3.550 | 7,413,000 | -10,000 | 1.44% | 26,316,150 |
| 2025-07-09 | 2025-07-07 | 3.400 | 7,423,000 | +163,200 | 1.44% | 25,238,200 |
| 2025-07-08 | 2025-07-04 | 3.420 | 7,259,800 | +8,000 | 1.41% | 24,828,516 |
| 2025-07-04 | 2025-07-02 | 3.510 | 7,251,800 | +66,800 | 1.41% | 25,453,818 |
| 2025-07-03 | 2025-06-30 | 3.770 | 7,185,000 | -53,000 | 1.40% | 27,087,450 |
| 2025-06-30 | 2025-06-26 | 3.740 | 7,238,000 | -33,200 | 1.41% | 27,070,120 |
| 2025-06-26 | 2025-06-24 | 3.820 | 7,271,200 | -20,000 | 1.41% | 27,775,984 |
| 2025-06-24 | 2025-06-20 | 3.660 | 7,291,200 | +5,000 | 1.42% | 26,685,792 |
| 2025-06-23 | 2025-06-19 | 3.820 | 7,286,200 | +107,600 | 1.42% | 27,833,284 |
| 2025-06-20 | 2025-06-18 | 3.660 | 7,178,600 | -500,000 | 1.40% | 26,273,676 |
| 2025-06-18 | 2025-06-16 | 3.550 | 7,678,600 | +44,800 | 1.49% | 27,259,030 |
| 2025-06-17 | 2025-06-13 | 3.700 | 7,633,800 | -3,600 | 1.48% | 28,245,060 |
| 2025-06-16 | 2025-06-12 | 3.860 | 7,637,400 | +345,800 | 1.48% | 29,480,364 |
| 2025-06-13 | 2025-06-11 | 3.910 | 7,291,600 | +32,000 | 1.42% | 28,510,156 |
| 2025-06-12 | 2025-06-10 | 3.810 | 7,259,600 | +1,082,400 | 1.41% | 27,659,076 |
| 2025-06-11 | 2025-06-09 | 3.720 | 6,177,200 | -13,000 | 1.20% | 22,979,184 |
| 2025-06-10 | 2025-06-06 | 3.590 | 6,190,200 | +10,000 | 1.20% | 22,222,818 |
| 2025-06-09 | 2025-06-05 | 3.680 | 6,180,200 | -33,200 | 1.20% | 22,743,136 |
| 2025-06-06 | 2025-06-04 | 3.580 | 6,213,400 | +87,400 | 1.21% | 22,243,972 |
| 2025-06-05 | 2025-06-03 | 3.480 | 6,126,000 | +26,200 | 1.19% | 21,318,480 |
| 2025-06-03 | 2025-05-30 | 3.450 | 6,099,800 | +50,600 | 1.19% | 21,044,310 |
| 2025-06-02 | 2025-05-29 | 3.590 | 6,049,200 | +35,000 | 1.18% | 21,716,628 |
| 2025-05-29 | 2025-05-27 | 3.400 | 6,014,200 | +106,000 | 1.17% | 20,448,280 |
| 2025-05-28 | 2025-05-26 | 3.240 | 5,908,200 | +2,000 | 1.15% | 19,142,568 |
| 2025-05-26 | 2025-05-22 | 3.350 | 5,906,200 | -11,600 | 1.15% | 19,785,770 |
| 2025-05-23 | 2025-05-21 | 3.490 | 5,917,800 | +11,600 | 1.15% | 20,653,122 |
| 2025-05-21 | 2025-05-19 | 3.520 | 5,906,200 | +147,800 | 1.15% | 20,789,824 |
| 2025-05-20 | 2025-05-16 | 3.360 | 5,758,400 | +25,000 | 1.12% | 19,348,224 |
| 2025-05-19 | 2025-05-15 | 3.460 | 5,733,400 | +127,000 | 1.11% | 19,837,564 |
| 2025-05-16 | 2025-05-14 | 3.540 | 5,606,400 | +311,000 | 1.09% | 19,846,656 |
| 2025-05-15 | 2025-05-13 | 3.620 | 5,295,400 | -29,200 | 1.03% | 19,169,348 |
| 2025-05-14 | 2025-05-12 | 3.460 | 5,324,600 | -10,400 | 1.03% | 18,423,116 |
| 2025-05-13 | 2025-05-09 | 3.330 | 5,335,000 | -8,000 | 1.04% | 17,765,550 |
| 2025-05-12 | 2025-05-08 | 3.200 | 5,343,000 | +30,000 | 1.04% | 17,097,600 |
| 2025-05-09 | 2025-05-07 | 3.420 | 5,313,000 | -56,600 | 1.03% | 18,170,460 |
| 2025-05-08 | 2025-05-06 | 3.590 | 5,369,600 | +30,000 | 1.04% | 19,276,864 |
| 2025-05-07 | 2025-05-02 | 3.800 | 5,339,600 | +18,800 | 1.04% | 20,290,480 |
| 2025-05-06 | 2025-04-30 | 3.650 | 5,320,800 | -10,000 | 1.03% | 19,420,920 |
| 2025-05-02 | 2025-04-29 | 3.640 | 5,330,800 | +52,000 | 1.04% | 19,404,112 |
| 2025-04-29 | 2025-04-25 | 3.630 | 5,278,800 | +14,000 | 1.03% | 19,162,044 |
| 2025-04-25 | 2025-04-23 | 3.800 | 5,264,800 | -62,600 | 1.02% | 20,006,240 |
| 2025-04-23 | 2025-04-17 | 3.850 | 5,327,400 | +7,600 | 1.04% | 20,510,490 |
| 2025-04-22 | 2025-04-16 | 3.740 | 5,319,800 | +29,400 | 1.03% | 19,896,052 |
| 2025-04-17 | 2025-04-15 | 3.960 | 5,290,400 | +14,000 | 1.03% | 20,949,984 |
| 2025-04-16 | 2025-04-14 | 4.000 | 5,276,400 | -12,600 | 1.03% | 21,105,600 |
| 2025-04-15 | 2025-04-11 | 3.690 | 5,289,000 | +3,400 | 1.03% | 19,516,410 |
| 2025-04-14 | 2025-04-10 | 5.203 | 5,285,600 | +25,200 | 1.03% | 27,501,887 |
| 2025-04-11 | 2025-04-09 | 5.040 | 5,260,400 | +1,059,651 | 1.02% | 26,513,370 |
| 2025-04-10 | 2025-04-08 | 4.890 | 4,200,749 | +72,262 | 1.02% | 20,540,520 |
| 2025-04-09 | 2025-04-07 | 4.727 | 4,128,487 | -35,094 | 1.01% | 19,514,273 |
| 2025-04-08 | 2025-04-03 | 6.332 | 4,163,581 | +7,019 | 1.01% | 26,362,009 |
| 2025-04-07 | 2025-04-02 | 6.795 | 4,156,562 | -4,148 | 1.01% | 28,245,785 |
| 2025-04-03 | 2025-04-01 | 6.507 | 4,160,710 | +12,283 | 1.01% | 27,074,155 |
| 2025-04-02 | 2025-03-31 | 6.394 | 4,148,427 | +7,976 | 1.01% | 26,526,120 |
| 2025-04-01 | 2025-03-28 | 6.695 | 4,140,451 | +103,049 | 1.01% | 27,721,007 |
| 2025-03-31 | 2025-03-27 | 6.645 | 4,037,402 | +1,595 | 0.98% | 26,828,597 |
| 2025-03-28 | 2025-03-26 | 6.582 | 4,035,807 | -7,976 | 0.98% | 26,564,998 |
| 2025-03-27 | 2025-03-25 | 6.394 | 4,043,783 | +60,298 | 0.99% | 25,856,999 |
| 2025-03-26 | 2025-03-24 | 6.582 | 3,983,485 | +143,566 | 0.97% | 26,220,598 |
| 2025-03-25 | 2025-03-21 | 6.933 | 3,839,919 | +108,153 | 0.94% | 26,623,632 |
| 2025-03-24 | 2025-03-20 | 7.247 | 3,731,766 | +217,742 | 0.91% | 27,043,466 |
| 2025-03-21 | 2025-03-19 | 7.723 | 3,514,024 | +628,821 | 0.86% | 27,139,731 |
| 2025-03-20 | 2025-03-18 | 7.673 | 2,885,203 | +31,265 | 0.70% | 22,138,485 |
| 2025-03-19 | 2025-03-17 | 7.849 | 2,853,938 | -218,699 | 0.70% | 22,399,533 |
| 2025-03-18 | 2025-03-14 | 7.673 | 3,072,637 | -3,190 | 0.75% | 23,576,687 |
| 2025-03-17 | 2025-03-13 | 7.222 | 3,075,827 | +122,828 | 0.75% | 22,212,861 |
| 2025-03-14 | 2025-03-12 | 7.422 | 2,952,999 | -153,934 | 0.72% | 21,918,211 |
| 2025-03-13 | 2025-03-11 | 7.084 | 3,106,933 | +1,595 | 0.76% | 22,009,007 |
| 2025-03-12 | 2025-03-10 | 7.096 | 3,105,338 | -215,350 | 0.76% | 22,036,642 |
| 2025-03-11 | 2025-03-07 | 6.921 | 3,320,688 | +89,809 | 0.81% | 22,981,970 |
| 2025-03-10 | 2025-03-06 | 6.921 | 3,230,879 | -226,994 | 0.79% | 22,360,416 |
| 2025-03-07 | 2025-03-05 | 6.658 | 3,457,873 | -91,723 | 0.84% | 23,020,972 |
| 2025-03-05 | 2025-03-03 | 6.720 | 3,549,596 | -16,909 | 0.87% | 23,854,143 |
| 2025-03-04 | 2025-02-28 | 6.369 | 3,566,505 | +15,792 | 0.87% | 22,715,728 |
| 2025-03-03 | 2025-02-27 | 6.758 | 3,550,713 | +46,260 | 0.87% | 23,995,204 |
| 2025-02-28 | 2025-02-26 | 6.632 | 3,504,453 | +15,952 | 0.85% | 23,243,205 |
| 2025-02-27 | 2025-02-25 | 5.567 | 3,488,501 | +183,446 | 0.85% | 19,419,674 |
| 2025-02-26 | 2025-02-24 | 5.730 | 3,305,055 | +196,207 | 0.81% | 18,937,166 |
| 2025-02-25 | 2025-02-21 | 5.454 | 3,108,848 | +635,201 | 0.76% | 16,955,432 |
| 2025-02-24 | 2025-02-20 | 5.003 | 2,473,647 | +3,191 | 0.60% | 12,374,587 |
| 2025-02-21 | 2025-02-19 | 5.128 | 2,470,456 | -3,191 | 0.60% | 12,668,364 |
| 2025-02-20 | 2025-02-18 | 5.115 | 2,473,647 | -14,675 | 0.60% | 12,653,713 |
| 2025-02-19 | 2025-02-17 | 5.303 | 2,488,322 | +28,713 | 0.61% | 13,196,752 |
| 2025-02-18 | 2025-02-14 | 5.517 | 2,459,609 | -9,890 | 0.60% | 13,568,719 |
| 2025-02-17 | 2025-02-13 | 4.952 | 2,469,499 | +3,509 | 0.60% | 12,229,989 |
| 2025-02-14 | 2025-02-12 | 5.253 | 2,465,990 | -22,013 | 0.60% | 12,954,643 |
| 2025-02-13 | 2025-02-11 | 4.940 | 2,488,003 | +60,616 | 0.61% | 12,290,434 |
| 2025-02-12 | 2025-02-10 | 5.115 | 2,427,387 | -129,050 | 0.59% | 12,417,075 |
| 2025-02-11 | 2025-02-07 | 4.275 | 2,556,437 | -127,614 | 0.62% | 10,929,734 |
| 2025-02-10 | 2025-02-06 | 4.125 | 2,684,051 | -216,785 | 0.65% | 11,071,508 |
| 2025-02-07 | 2025-02-05 | 3.887 | 2,900,836 | +114,055 | 0.71% | 11,274,699 |
| 2025-02-06 | 2025-02-04 | 3.949 | 2,786,781 | -95,711 | 0.68% | 11,006,101 |
| 2025-02-05 | 2025-02-03 | 3.523 | 2,882,492 | +87,097 | 0.70% | 10,155,342 |
| 2025-02-04 | 2025-01-28 | 3.648 | 2,795,395 | +10,369 | 0.68% | 10,198,969 |
| 2025-01-27 | 2025-01-23 | 3.435 | 2,785,026 | -39,880 | 0.68% | 9,567,532 |
| 2025-01-24 | 2025-01-22 | 3.435 | 2,824,906 | -7,975 | 0.69% | 9,704,534 |
| 2025-01-23 | 2025-01-21 | 3.598 | 2,832,881 | +3,190 | 0.69% | 10,193,664 |
| 2025-01-21 | 2025-01-17 | 3.586 | 2,829,691 | +14,357 | 0.69% | 10,146,708 |
| 2025-01-17 | 2025-01-15 | 3.648 | 2,815,334 | +24,565 | 0.69% | 10,271,716 |
| 2025-01-16 | 2025-01-14 | 3.724 | 2,790,769 | +15,952 | 0.68% | 10,392,031 |
| 2025-01-15 | 2025-01-13 | 3.598 | 2,774,817 | +27,916 | 0.68% | 9,984,730 |
| 2025-01-13 | 2025-01-09 | 3.648 | 2,746,901 | +60,617 | 0.67% | 10,022,039 |
| 2025-01-10 | 2025-01-08 | 3.724 | 2,686,284 | +159,518 | 0.65% | 10,002,959 |
| 2025-01-07 | 2025-01-03 | 3.887 | 2,526,766 | -50,248 | 0.62% | 9,820,799 |
| 2025-01-06 | 2025-01-02 | 3.862 | 2,577,014 | +94,594 | 0.63% | 9,951,478 |
| 2025-01-03 | 2024-12-31 | 4.012 | 2,482,420 | +3,828 | 0.60% | 9,959,679 |
| 2024-12-27 | 2024-12-20 | 3.987 | 2,478,592 | +25,523 | 0.60% | 9,882,169 |
| 2024-12-23 | 2024-12-19 | 3.962 | 2,453,069 | -27,437 | 0.60% | 9,718,896 |
| 2024-12-20 | 2024-12-18 | 4.150 | 2,480,506 | +528,643 | 0.60% | 10,294,100 |
| 2024-12-19 | 2024-12-17 | 4.000 | 1,951,863 | +33,499 | 0.48% | 7,806,567 |
| 2024-12-18 | 2024-12-16 | 4.150 | 1,918,364 | -4,786 | 0.47% | 7,961,211 |
| 2024-12-17 | 2024-12-13 | 4.175 | 1,923,150 | +91,563 | 0.47% | 8,029,297 |
| 2024-12-16 | 2024-12-12 | 4.363 | 1,831,587 | -97,306 | 0.45% | 7,991,474 |
| 2024-12-12 | 2024-12-10 | 4.125 | 1,928,893 | -221,730 | 0.47% | 7,956,538 |
| 2024-12-11 | 2024-12-09 | 3.962 | 2,150,623 | +335,148 | 0.52% | 8,520,625 |
| 2024-12-10 | 2024-12-06 | 4.188 | 1,815,475 | +7,497 | 0.44% | 7,602,507 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,807,978 | -1,276 | 0.44% | 7,389,769 |
| 2024-12-06 | 2024-12-04 | 3.887 | 1,809,254 | -103,687 | 0.44% | 7,032,040 |
| 2024-12-05 | 2024-12-03 | 3.899 | 1,912,941 | -45,143 | 0.47% | 7,459,025 |
| 2024-12-04 | 2024-12-02 | 3.761 | 1,958,084 | -44,665 | 0.48% | 7,364,999 |
| 2024-12-02 | 2024-11-28 | 3.072 | 2,002,749 | +77,685 | 0.49% | 6,151,949 |
| 2024-11-27 | 2024-11-25 | 2.984 | 1,925,064 | +94,594 | 0.47% | 5,744,368 |
| 2024-11-25 | 2024-11-21 | 2.984 | 1,830,470 | +31,904 | 0.45% | 5,462,100 |
| 2024-11-22 | 2024-11-20 | 3.034 | 1,798,566 | +89,489 | 0.44% | 5,457,099 |
| 2024-11-19 | 2024-11-15 | 3.122 | 1,709,077 | +142,769 | 0.42% | 5,335,573 |
| 2024-11-18 | 2024-11-14 | 3.285 | 1,566,308 | +79,759 | 0.38% | 5,145,156 |
| 2024-11-15 | 2024-11-13 | 3.122 | 1,486,549 | +1,595 | 0.36% | 4,640,862 |
| 2024-11-14 | 2024-11-12 | 3.097 | 1,484,954 | +183,446 | 0.36% | 4,598,647 |
| 2024-11-13 | 2024-11-11 | 3.398 | 1,301,508 | +462,602 | 0.32% | 4,422,178 |
| 2024-11-11 | 2024-11-07 | 3.435 | 838,906 | -45,622 | 0.20% | 2,881,934 |
| 2024-11-08 | 2024-11-06 | 3.285 | 884,528 | +31,904 | 0.22% | 2,905,581 |
| 2024-11-06 | 2024-11-04 | 3.222 | 852,624 | -7,976 | 0.21% | 2,747,330 |
| 2024-11-04 | 2024-10-31 | 2.871 | 860,600 | +7,976 | 0.21% | 2,470,910 |
| 2024-10-30 | 2024-10-28 | 3.285 | 852,624 | -7,976 | 0.21% | 2,800,780 |
| 2024-10-23 | 2024-10-21 | 3.511 | 860,600 | +3,988 | 0.21% | 3,021,200 |
| 2024-10-22 | 2024-10-18 | 3.636 | 856,612 | -206,735 | 0.21% | 3,114,600 |
| 2024-10-18 | 2024-10-16 | 3.323 | 1,063,347 | -3,988 | 0.26% | 3,532,978 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,067,335 | -85,343 | 0.26% | 3,586,375 |
| 2024-10-16 | 2024-10-14 | 3.348 | 1,152,678 | -141,971 | 0.28% | 3,858,685 |
| 2024-10-15 | 2024-10-10 | 3.272 | 1,294,649 | -11,964 | 0.32% | 4,236,553 |
| 2024-10-14 | 2024-10-09 | 2.896 | 1,306,613 | +158,561 | 0.32% | 3,784,243 |
| 2024-10-10 | 2024-10-08 | 3.385 | 1,148,052 | +72,900 | 0.28% | 3,886,381 |
| 2024-10-09 | 2024-10-07 | 4.827 | 1,075,152 | +40,039 | 0.26% | 5,189,801 |
| 2024-10-08 | 2024-10-04 | 4.250 | 1,035,113 | +35,732 | 0.25% | 4,399,543 |
| 2024-10-07 | 2024-10-03 | 4.238 | 999,381 | +40,518 | 0.24% | 4,235,141 |
| 2024-10-04 | 2024-10-02 | 5.053 | 958,863 | -82,950 | 0.23% | 4,844,865 |
| 2024-10-03 | 2024-09-30 | 3.724 | 1,041,813 | +89,809 | 0.25% | 3,879,416 |
| 2024-10-02 | 2024-09-27 | 2.758 | 952,004 | +24,566 | 0.23% | 2,625,920 |
| 2024-09-30 | 2024-09-26 | 2.357 | 927,438 | +335,785 | 0.23% | 2,186,064 |
| 2024-09-27 | 2024-09-25 | 2.069 | 591,653 | -94,115 | 0.14% | 1,223,971 |
| 2024-09-26 | 2024-09-24 | 1.881 | 685,768 | -73,219 | 0.17% | 1,289,700 |
| 2024-09-25 | 2024-09-23 | 1.805 | 758,987 | +249,327 | 0.18% | 1,370,304 |
| 2024-09-24 | 2024-09-20 | 2.044 | 509,660 | +159,518 | 0.12% | 1,041,570 |
| 2024-09-19 | 2024-09-16 | 2.156 | 350,142 | -15,952 | 0.09% | 755,080 |
| 2024-09-17 | 2024-09-13 | 2.194 | 366,094 | +15,952 | 0.09% | 803,250 |
| 2024-09-12 | 2024-09-10 | 2.081 | 350,142 | +40,996 | 0.09% | 728,740 |
| 2024-09-10 | 2024-09-05 | 2.470 | 309,146 | -47,855 | 0.08% | 763,572 |
| 2024-09-05 | 2024-09-03 | 2.583 | 357,001 | +15,951 | 0.09% | 922,055 |
| 2024-09-03 | 2024-08-30 | 2.558 | 341,050 | +15,155 | 0.08% | 872,305 |
| 2024-09-02 | 2024-08-29 | 2.470 | 325,895 | -3,191 | 0.08% | 804,941 |
| 2024-08-30 | 2024-08-28 | 2.508 | 329,086 | -15,952 | 0.08% | 825,201 |
| 2024-08-28 | 2024-08-26 | 2.520 | 345,038 | -24,884 | 0.08% | 869,527 |
| 2024-08-27 | 2024-08-23 | 2.345 | 369,922 | +20,737 | 0.09% | 867,305 |
| 2024-08-26 | 2024-08-22 | 2.395 | 349,185 | +7,976 | 0.09% | 836,198 |
| 2024-08-23 | 2024-08-21 | 2.558 | 341,209 | -41,794 | 0.08% | 872,712 |
| 2024-08-20 | 2024-08-16 | 2.533 | 383,003 | -19,780 | 0.09% | 970,004 |
| 2024-08-19 | 2024-08-15 | 2.470 | 402,783 | +20,099 | 0.10% | 994,850 |
| 2024-08-16 | 2024-08-14 | 2.445 | 382,684 | -15,952 | 0.09% | 935,610 |
| 2024-08-15 | 2024-08-13 | 2.545 | 398,636 | +6,381 | 0.10% | 1,014,595 |
| 2024-08-13 | 2024-08-09 | 2.583 | 392,255 | +19,461 | 0.10% | 1,013,108 |
| 2024-08-09 | 2024-08-07 | 2.671 | 372,794 | +19,940 | 0.09% | 995,563 |
| 2024-08-08 | 2024-08-06 | 2.721 | 352,854 | +18,345 | 0.09% | 960,008 |
| 2024-07-25 | 2024-07-23 | 2.971 | 334,509 | +79,759 | 0.08% | 993,977 |
| 2024-07-23 | 2024-07-19 | 3.059 | 254,750 | -50,408 | 0.06% | 779,335 |
| 2024-07-22 | 2024-07-18 | 3.222 | 305,158 | -41,475 | 0.07% | 983,282 |
| 2024-07-19 | 2024-07-17 | 3.335 | 346,633 | -326,852 | 0.08% | 1,156,037 |
| 2024-07-18 | 2024-07-16 | 3.423 | 673,485 | -41,954 | 0.16% | 2,305,211 |
| 2024-07-17 | 2024-07-15 | 3.285 | 715,439 | -19,939 | 0.17% | 2,350,141 |
| 2024-07-16 | 2024-07-12 | 3.160 | 735,378 | +78,802 | 0.18% | 2,323,439 |
| 2024-07-15 | 2024-07-11 | 2.997 | 656,576 | +7,976 | 0.16% | 1,967,447 |
| 2024-07-12 | 2024-07-10 | 2.696 | 648,600 | +154,732 | 0.16% | 1,748,379 |
| 2024-07-11 | 2024-07-09 | 2.633 | 493,868 | +38,284 | 0.12% | 1,300,320 |
| 2024-07-08 | 2024-07-04 | 2.884 | 455,584 | +131,443 | 0.11% | 1,313,761 |
| 2024-07-05 | 2024-07-03 | 2.871 | 324,141 | -15,952 | 0.08% | 930,657 |
| 2024-07-04 | 2024-07-02 | 2.721 | 340,093 | +23,928 | 0.08% | 925,289 |
| 2024-07-02 | 2024-06-27 | 2.708 | 316,165 | +36,530 | 0.08% | 856,224 |
| 2024-06-27 | 2024-06-25 | 2.846 | 279,635 | +18,025 | 0.07% | 795,861 |
| 2024-06-26 | 2024-06-24 | 2.846 | 261,610 | +8,136 | 0.06% | 744,561 |
| 2024-06-25 | 2024-06-21 | 2.959 | 253,474 | +17,547 | 0.06% | 750,007 |
| 2024-06-24 | 2024-06-20 | 2.971 | 235,927 | +16,590 | 0.06% | 701,045 |
| 2024-06-20 | 2024-06-18 | 2.959 | 219,337 | +8,933 | 0.05% | 648,999 |
| 2024-06-19 | 2024-06-17 | 3.084 | 210,404 | -7,976 | 0.05% | 648,947 |
| 2024-06-17 | 2024-06-13 | 3.210 | 218,380 | +7,976 | 0.05% | 700,927 |
| 2024-06-14 | 2024-06-12 | 3.160 | 210,404 | -38,285 | 0.05% | 664,775 |
| 2024-06-12 | 2024-06-07 | 3.335 | 248,689 | +7,976 | 0.06% | 829,389 |
| 2024-06-11 | 2024-06-06 | 3.323 | 240,713 | -1,595 | 0.06% | 799,771 |
| 2024-06-06 | 2024-06-04 | 3.536 | 242,308 | -6,381 | 0.06% | 856,716 |
| 2024-06-05 | 2024-06-03 | 3.310 | 248,689 | -15,951 | 0.06% | 823,153 |
| 2024-06-04 | 2024-05-31 | 3.285 | 264,640 | +16,430 | 0.06% | 869,314 |
| 2024-06-03 | 2024-05-30 | 3.598 | 248,210 | +6,381 | 0.06% | 893,144 |
| 2024-05-31 | 2024-05-29 | 3.611 | 241,829 | +92,520 | 0.06% | 873,215 |
| 2024-05-30 | 2024-05-28 | 3.435 | 149,309 | -319 | 0.04% | 512,928 |
| 2024-05-29 | 2024-05-27 | 3.511 | 149,628 | -87,256 | 0.04% | 525,280 |
| 2024-05-27 | 2024-05-23 | 3.774 | 236,884 | -7,976 | 0.06% | 893,969 |
| 2024-05-24 | 2024-05-22 | 3.849 | 244,860 | -2,233 | 0.06% | 942,489 |
| 2024-05-23 | 2024-05-21 | 3.824 | 247,093 | +22,332 | 0.06% | 944,888 |
| 2024-05-22 | 2024-05-20 | 4.112 | 224,761 | -12,442 | 0.05% | 924,304 |
| 2024-05-21 | 2024-05-17 | 4.112 | 237,203 | +11,963 | 0.06% | 975,470 |
| 2024-05-17 | 2024-05-14 | 4.112 | 225,240 | +40,518 | 0.05% | 926,274 |
| 2024-05-16 | 2024-05-13 | 4.012 | 184,722 | +7,497 | 0.05% | 741,120 |
| 2024-05-14 | 2024-05-10 | 4.100 | 177,225 | +7,179 | 0.04% | 726,596 |
| 2024-05-09 | 2024-05-07 | 4.163 | 170,046 | +2,871 | 0.04% | 707,823 |
| 2024-05-07 | 2024-05-03 | 3.962 | 167,175 | -5,264 | 0.04% | 662,336 |
| 2024-05-06 | 2024-05-02 | 3.862 | 172,439 | -38,284 | 0.04% | 665,896 |
| 2024-05-02 | 2024-04-29 | 3.799 | 210,723 | -1,915 | 0.05% | 800,525 |
| 2024-04-30 | 2024-04-26 | 3.786 | 212,638 | -4,785 | 0.05% | 805,134 |
| 2024-04-29 | 2024-04-25 | 3.473 | 217,423 | -3,190 | 0.05% | 755,102 |
| 2024-04-26 | 2024-04-24 | 3.485 | 220,613 | +3,509 | 0.05% | 768,946 |
| 2024-04-25 | 2024-04-23 | 3.247 | 217,104 | -7,976 | 0.05% | 704,998 |
| 2024-04-23 | 2024-04-19 | 3.134 | 225,080 | -7,976 | 0.05% | 705,500 |
| 2024-04-22 | 2024-04-18 | 3.323 | 233,056 | +35,094 | 0.06% | 774,330 |
| 2024-04-19 | 2024-04-17 | 3.210 | 197,962 | -7,976 | 0.05% | 635,392 |
| 2024-04-18 | 2024-04-16 | 3.047 | 205,938 | -2,712 | 0.05% | 627,427 |
| 2024-04-17 | 2024-04-15 | 3.385 | 208,650 | -31,903 | 0.05% | 706,321 |
| 2024-04-16 | 2024-04-12 | 3.561 | 240,553 | +72,900 | 0.06% | 856,543 |
| 2024-04-12 | 2024-04-10 | 3.511 | 167,653 | -7,976 | 0.04% | 588,558 |
| 2024-04-11 | 2024-04-09 | 3.536 | 175,629 | +7,976 | 0.04% | 620,963 |
| 2024-04-02 | 2024-03-27 | 3.736 | 167,653 | +7,975 | 0.04% | 626,394 |
| 2024-03-28 | 2024-03-26 | 3.962 | 159,678 | -4,945 | 0.04% | 632,634 |
| 2024-03-27 | 2024-03-25 | 4.200 | 164,623 | +798 | 0.04% | 691,441 |
| 2024-03-22 | 2024-03-20 | 4.940 | 163,825 | +12,921 | 0.04% | 809,276 |
| 2024-03-21 | 2024-03-19 | 4.777 | 150,904 | -3,669 | 0.04% | 720,852 |
| 2024-03-20 | 2024-03-18 | 4.815 | 154,573 | -7,976 | 0.04% | 744,192 |
| 2024-03-19 | 2024-03-15 | 4.689 | 162,549 | +3,350 | 0.04% | 762,212 |
| 2024-03-18 | 2024-03-14 | 5.103 | 159,199 | -33,818 | 0.04% | 812,372 |
| 2024-03-15 | 2024-03-13 | 5.479 | 193,017 | +21,057 | 0.05% | 1,057,541 |
| 2024-03-14 | 2024-03-12 | 5.003 | 171,960 | +32,222 | 0.04% | 860,242 |
| 2024-03-08 | 2024-03-06 | 4.789 | 139,738 | -51,843 | 0.03% | 669,265 |
| 2024-03-07 | 2024-03-05 | 4.652 | 191,581 | +797 | 0.05% | 891,141 |
| 2024-03-01 | 2024-02-28 | 5.115 | 190,784 | +798 | 0.05% | 975,938 |
| 2024-02-29 | 2024-02-27 | 5.253 | 189,986 | -14,038 | 0.05% | 998,058 |
| 2024-02-23 | 2024-02-21 | 5.617 | 204,024 | -797 | 0.05% | 1,145,986 |
| 2024-02-21 | 2024-02-19 | 5.416 | 204,821 | +797 | 0.05% | 1,109,375 |
| 2024-02-20 | 2024-02-16 | 6.043 | 204,024 | +85,183 | 0.05% | 1,232,958 |
| 2024-02-19 | 2024-02-15 | 5.554 | 118,841 | +60,138 | 0.03% | 660,070 |
| 2024-02-06 | 2024-02-02 | 4.689 | 58,703 | +319 | 0.01% | 275,266 |
| 2023-11-16 | 2023-11-14 | 7.748 | 58,384 | -3,190 | 0.01% | 452,379 |
| 2023-10-30 | 2023-10-26 | 7.736 | 61,574 | -1,595 | 0.01% | 476,324 |
| 2023-10-17 | 2023-10-13 | 8.902 | 63,169 | -798 | 0.02% | 562,319 |
| 2023-10-16 | 2023-10-12 | 8.977 | 63,967 | +4,786 | 0.02% | 574,234 |
| 2023-09-21 | 2023-09-19 | 8.889 | 59,181 | +17,866 | 0.01% | 526,076 |
| 2023-09-20 | 2023-09-18 | 9.077 | 41,315 | +797 | 0.01% | 375,030 |
| 2023-08-29 | 2023-08-25 | 9.604 | 40,518 | +14,038 | 0.01% | 389,132 |
| 2023-08-24 | 2023-08-22 | 9.955 | 26,480 | -2,393 | 0.01% | 263,608 |
| 2023-08-21 | 2023-08-17 | 10.218 | 28,873 | -2,233 | 0.01% | 295,032 |
| 2023-08-15 | 2023-08-11 | 11.134 | 31,106 | +2,233 | 0.01% | 346,320 |
| 2023-07-31 | 2023-07-27 | 10.782 | 28,873 | -7,976 | 0.01% | 311,322 |
| 2023-07-27 | 2023-07-25 | 10.281 | 36,849 | -2,073 | 0.01% | 378,843 |
| 2023-07-21 | 2023-07-19 | 10.281 | 38,922 | +957 | 0.01% | 400,156 |
| 2023-07-14 | 2023-07-12 | 10.482 | 37,965 | +4,785 | 0.01% | 397,933 |
| 2023-07-07 | 2023-07-05 | 10.883 | 33,180 | +4,467 | 0.01% | 361,091 |
| 2023-07-06 | 2023-07-04 | 11.071 | 28,713 | -4,467 | 0.01% | 317,877 |
| 2023-07-04 | 2023-06-30 | 11.372 | 33,180 | +4,467 | 0.01% | 377,315 |
| 2023-06-30 | 2023-06-28 | 11.923 | 28,713 | -4,786 | 0.01% | 342,357 |
| 2023-05-23 | 2023-05-19 | 11.246 | 33,499 | -2,393 | 0.01% | 376,742 |
| 2023-05-19 | 2023-05-17 | 11.472 | 35,892 | -4,626 | 0.01% | 411,755 |
| 2023-05-17 | 2023-05-15 | 11.723 | 40,518 | -7,178 | 0.01% | 474,985 |
| 2023-05-12 | 2023-05-10 | 11.836 | 47,696 | -3,190 | 0.01% | 564,513 |
| 2023-05-11 | 2023-05-09 | 11.823 | 50,886 | -638 | 0.01% | 601,631 |
| 2023-05-10 | 2023-05-08 | 11.911 | 51,524 | +638 | 0.01% | 613,696 |
| 2023-05-04 | 2023-05-02 | 11.648 | 50,886 | +797 | 0.01% | 592,699 |
| 2023-04-25 | 2023-04-21 | 12.738 | 50,089 | +798 | 0.01% | 638,052 |
| 2023-04-24 | 2023-04-20 | 12.914 | 49,291 | +21,854 | 0.01% | 636,539 |
| 2023-04-21 | 2023-04-19 | 13.215 | 27,437 | +7,497 | 0.01% | 362,575 |
| 2023-04-11 | 2023-04-04 | 13.265 | 19,940 | -1,116 | 0.00% | 264,503 |
| 2023-04-06 | 2023-04-03 | 13.165 | 21,056 | -319 | 0.01% | 277,195 |
| 2023-04-04 | 2023-03-31 | 12.914 | 21,375 | -5,265 | 0.01% | 276,035 |
| 2023-04-03 | 2023-03-30 | 12.362 | 26,640 | +798 | 0.01% | 329,330 |
| 2023-03-30 | 2023-03-28 | 12.475 | 25,842 | +1,595 | 0.01% | 322,381 |
| 2023-03-29 | 2023-03-27 | 13.039 | 24,247 | +3,669 | 0.01% | 316,163 |
| 2023-03-22 | 2023-03-20 | 13.140 | 20,578 | -638 | 0.00% | 270,386 |
| 2023-03-20 | 2023-03-16 | 13.014 | 21,216 | +798 | 0.01% | 276,109 |
| 2023-03-17 | 2023-03-15 | 13.365 | 20,418 | -4,786 | 0.00% | 272,892 |
| 2023-03-16 | 2023-03-14 | 13.140 | 25,204 | +798 | 0.01% | 331,170 |
| 2023-03-15 | 2023-03-13 | 13.566 | 24,406 | +3,988 | 0.01% | 331,088 |
| 2023-03-14 | 2023-03-10 | 14.193 | 20,418 | +797 | 0.00% | 289,788 |
| 2023-03-13 | 2023-03-09 | 14.343 | 19,621 | +1,276 | 0.00% | 281,428 |
| 2023-03-10 | 2023-03-08 | 15.196 | 18,345 | -17,706 | 0.00% | 278,766 |
| 2023-03-08 | 2023-03-06 | 15.848 | 36,051 | -3,190 | 0.01% | 571,327 |
| 2023-03-07 | 2023-03-03 | 15.472 | 39,241 | +3,190 | 0.01% | 607,121 |
| 2023-03-03 | 2023-03-01 | 16.149 | 36,051 | -3,350 | 0.01% | 582,175 |
| 2023-03-02 | 2023-02-28 | 16.274 | 39,401 | +14,038 | 0.01% | 641,213 |
| 2023-03-01 | 2023-02-27 | 16.073 | 25,363 | +4,307 | 0.01% | 407,670 |
| 2023-02-24 | 2023-02-22 | 15.221 | 21,056 | +638 | 0.01% | 320,490 |
| 2023-02-23 | 2023-02-21 | 15.171 | 20,418 | -78,005 | 0.00% | 309,755 |
| 2023-02-21 | 2023-02-17 | 15.221 | 98,423 | -797 | 0.02% | 1,498,081 |
| 2023-02-20 | 2023-02-16 | 16.600 | 99,220 | -3,988 | 0.02% | 1,647,052 |
| 2023-02-17 | 2023-02-15 | 17.001 | 103,208 | -7,976 | 0.02% | 1,754,661 |
| 2023-02-15 | 2023-02-13 | 16.274 | 111,184 | +1,914 | 0.03% | 1,809,410 |
| 2023-02-14 | 2023-02-10 | 16.299 | 109,270 | +14,835 | 0.03% | 1,781,002 |
| 2023-02-13 | 2023-02-09 | 16.274 | 94,435 | -3,509 | 0.02% | 1,536,837 |
| 2023-02-09 | 2023-02-07 | 15.973 | 97,944 | +11,485 | 0.02% | 1,564,470 |
| 2023-02-08 | 2023-02-06 | 15.798 | 86,459 | -25,842 | 0.02% | 1,365,843 |
| 2023-02-07 | 2023-02-03 | 16.199 | 112,301 | +54,555 | 0.03% | 1,819,140 |
| 2023-02-06 | 2023-02-02 | 14.995 | 57,746 | -2,711 | 0.01% | 865,911 |
| 2023-02-03 | 2023-02-01 | 14.343 | 60,457 | +4,147 | 0.01% | 867,147 |
| 2023-02-02 | 2023-01-31 | 13.466 | 56,310 | -11,964 | 0.01% | 758,246 |
| 2023-02-01 | 2023-01-30 | 13.290 | 68,274 | +5,424 | 0.02% | 907,364 |
| 2023-01-31 | 2023-01-27 | 13.817 | 62,850 | -1,595 | 0.01% | 868,374 |
| 2023-01-30 | 2023-01-26 | 14.042 | 64,445 | +10,687 | 0.02% | 904,956 |
| 2023-01-27 | 2023-01-20 | 13.766 | 53,758 | +11,007 | 0.01% | 740,058 |
| 2023-01-26 | 2023-01-19 | 13.516 | 42,751 | +957 | 0.01% | 577,810 |
| 2023-01-20 | 2023-01-18 | 13.541 | 41,794 | -7,816 | 0.01% | 565,924 |
| 2023-01-18 | 2023-01-16 | 15.070 | 49,610 | -160 | 0.01% | 747,642 |
| 2023-01-17 | 2023-01-13 | 15.421 | 49,770 | -319 | 0.01% | 767,526 |
| 2023-01-16 | 2023-01-12 | 15.572 | 50,089 | +3,988 | 0.01% | 779,981 |
| 2023-01-13 | 2023-01-11 | 15.873 | 46,101 | -2,073 | 0.01% | 731,752 |
| 2023-01-12 | 2023-01-10 | 15.923 | 48,174 | +3,668 | 0.01% | 767,073 |
| 2023-01-11 | 2023-01-09 | 16.575 | 44,506 | -478 | 0.01% | 737,684 |
| 2023-01-10 | 2023-01-06 | 15.421 | 44,984 | -15,154 | 0.01% | 693,719 |
| 2023-01-09 | 2023-01-05 | 15.773 | 60,138 | -14,197 | 0.01% | 948,527 |
| 2023-01-06 | 2023-01-04 | 12.162 | 74,335 | -3,988 | 0.02% | 904,035 |
| 2023-01-05 | 2023-01-03 | 11.409 | 78,323 | +47,696 | 0.02% | 893,616 |
| 2023-01-04 | 2022-12-30 | 11.510 | 30,627 | +2,392 | 0.01% | 352,507 |
| 2023-01-03 | 2022-12-29 | 11.547 | 28,235 | +4,786 | 0.01% | 326,037 |
| 2022-12-30 | 2022-12-28 | 11.685 | 23,449 | +797 | 0.01% | 274,006 |
| 2022-12-29 | 2022-12-23 | 12.049 | 22,652 | +798 | 0.01% | 272,929 |
| 2022-12-13 | 2022-12-09 | 12.387 | 21,854 | -479 | 0.01% | 270,712 |
| 2022-12-12 | 2022-12-08 | 11.359 | 22,333 | +479 | 0.01% | 253,685 |
| 2022-12-09 | 2022-12-07 | 11.347 | 21,854 | -5,583 | 0.01% | 247,970 |
| 2022-12-08 | 2022-12-06 | 11.184 | 27,437 | +2,393 | 0.01% | 306,847 |
| 2022-12-06 | 2022-12-02 | 11.071 | 25,044 | -798 | 0.01% | 277,258 |
| 2022-12-02 | 2022-11-30 | 9.905 | 25,842 | +2,393 | 0.01% | 255,961 |
| 2022-11-17 | 2022-11-15 | 10.544 | 23,449 | -479 | 0.01% | 247,252 |
| 2022-11-09 | 2022-11-07 | 9.504 | 23,928 | -1,595 | 0.01% | 227,403 |
| 2022-10-31 | 2022-10-27 | 8.576 | 25,523 | -319 | 0.01% | 218,881 |
| 2022-10-26 | 2022-10-24 | 7.648 | 25,842 | +1,117 | 0.01% | 197,641 |
| 2022-10-21 | 2022-10-19 | 8.689 | 24,725 | -34,935 | 0.01% | 214,827 |
| 2022-10-06 | 2022-10-03 | 9.140 | 59,660 | -9,411 | 0.01% | 545,294 |
| 2022-10-05 | 2022-09-30 | 9.115 | 69,071 | -160 | 0.02% | 629,579 |
| 2022-08-26 | 2022-08-24 | 12.274 | 69,231 | +1,117 | 0.02% | 849,774 |
| 2022-08-25 | 2022-08-23 | 12.262 | 68,114 | +2,074 | 0.02% | 835,209 |
| 2022-08-24 | 2022-08-22 | 13.240 | 66,040 | +1,595 | 0.02% | 874,362 |
| 2022-07-18 | 2022-07-14 | 12.224 | 64,445 | +1,595 | 0.02% | 787,796 |
| 2022-07-15 | 2022-07-13 | 12.036 | 62,850 | +7,976 | 0.02% | 756,479 |
| 2022-07-14 | 2022-07-12 | 11.961 | 54,874 | +43,229 | 0.01% | 656,349 |
| 2022-07-13 | 2022-07-11 | 11.961 | 11,645 | -797 | 0.00% | 139,286 |
| 2022-07-12 | 2022-07-08 | 12.450 | 12,442 | -479 | 0.00% | 154,903 |
| 2022-06-27 | 2022-06-23 | 12.049 | 12,921 | +319 | 0.00% | 155,682 |
| 2022-06-21 | 2022-06-17 | 12.814 | 12,602 | -638 | 0.00% | 161,477 |
| 2022-06-10 | 2022-06-08 | 14.268 | 13,240 | +638 | 0.00% | 188,908 |
| 2022-06-08 | 2022-06-06 | 14.870 | 12,602 | -319 | 0.00% | 187,389 |
| 2022-06-06 | 2022-06-01 | 15.095 | 12,921 | +798 | 0.00% | 195,049 |
| 2022-06-01 | 2022-05-30 | 15.597 | 12,123 | +638 | 0.00% | 189,082 |
| 2022-05-31 | 2022-05-27 | 16.876 | 11,485 | -479 | 0.00% | 193,819 |
| 2022-05-25 | 2022-05-23 | 16.625 | 11,964 | +479 | 0.00% | 198,902 |
| 2022-04-28 | 2022-04-26 | 17.252 | 11,485 | -479 | 0.00% | 198,139 |
| 2022-04-26 | 2022-04-22 | 17.177 | 11,964 | +479 | 0.00% | 205,502 |
| 2022-04-21 | 2022-04-19 | 18.681 | 11,485 | +1,595 | 0.00% | 214,554 |
| 2022-03-31 | 2022-03-29 | 21.690 | 9,890 | -798 | 0.00% | 214,517 |
| 2022-03-17 | 2022-03-15 | 18.506 | 10,688 | -478 | 0.00% | 197,789 |
| 2022-03-16 | 2022-03-14 | 19.434 | 11,166 | -798 | 0.00% | 216,995 |
| 2022-03-15 | 2022-03-11 | 21.440 | 11,964 | -159 | 0.00% | 256,503 |
| 2022-02-17 | 2022-02-15 | 24.574 | 12,123 | -319 | 0.00% | 297,911 |
| 2022-02-14 | 2022-02-10 | 24.449 | 12,442 | -160 | 0.00% | 304,190 |
| 2022-02-11 | 2022-02-09 | 24.098 | 12,602 | +160 | 0.00% | 303,678 |
| 2022-01-03 | 2021-12-29 | 22.794 | 12,442 | -8,295 | 0.00% | 283,599 |
| 2021-12-30 | 2021-12-28 | 24.123 | 20,737 | -2,712 | 0.00% | 500,232 |
| 2021-12-17 | 2021-12-15 | 22.167 | 23,449 | -2,393 | 0.01% | 519,789 |
| 2021-12-13 | 2021-12-09 | 20.988 | 25,842 | +798 | 0.01% | 542,378 |
| 2021-12-07 | 2021-12-03 | 21.289 | 25,044 | +2,392 | 0.01% | 533,165 |
| 2021-12-01 | 2021-11-29 | 18.706 | 22,652 | -2,711 | 0.01% | 423,736 |
| 2021-11-30 | 2021-11-26 | 17.152 | 25,363 | +3,190 | 0.01% | 435,018 |
| 2021-11-18 | 2021-11-16 | 16.475 | 22,173 | -798 | 0.01% | 365,292 |
| 2021-11-12 | 2021-11-10 | 14.870 | 22,971 | +798 | 0.01% | 341,574 |
| 2021-11-08 | 2021-11-04 | 15.045 | 22,173 | -5,264 | 0.01% | 333,600 |
| 2021-11-03 | 2021-11-01 | 13.491 | 27,437 | +1,436 | 0.01% | 370,143 |
| 2021-11-02 | 2021-10-29 | 14.092 | 26,001 | +3,828 | 0.01% | 366,418 |
| 2021-10-28 | 2021-10-26 | 15.070 | 22,173 | -1,436 | 0.01% | 334,156 |
| 2021-10-27 | 2021-10-25 | 14.895 | 23,609 | +9,412 | 0.01% | 351,653 |
| 2021-10-25 | 2021-10-21 | 14.669 | 14,197 | -2,074 | 0.00% | 208,258 |
| 2021-10-21 | 2021-10-19 | 13.591 | 16,271 | +3,669 | 0.00% | 221,138 |
| 2021-10-19 | 2021-10-15 | 14.945 | 12,602 | +1,436 | 0.00% | 188,337 |
| 2021-10-15 | 2021-10-11 | 15.045 | 11,166 | -638 | 0.00% | 167,996 |
| 2021-10-08 | 2021-10-06 | 13.165 | 11,804 | +638 | 0.00% | 155,396 |
| 2021-10-07 | 2021-10-05 | 13.516 | 11,166 | -479 | 0.00% | 150,916 |
| 2021-10-06 | 2021-10-04 | 13.666 | 11,645 | -638 | 0.00% | 159,142 |
| 2021-10-05 | 2021-09-30 | 13.666 | 12,283 | +798 | 0.00% | 167,861 |
| 2021-10-04 | 2021-09-29 | 14.092 | 11,485 | -479 | 0.00% | 161,852 |
| 2021-09-30 | 2021-09-28 | 14.067 | 11,964 | -797 | 0.00% | 168,302 |
| 2021-09-27 | 2021-09-23 | 14.795 | 12,761 | +1,595 | 0.00% | 188,793 |
| 2021-09-24 | 2021-09-21 | 16.073 | 11,166 | -1,595 | 0.00% | 179,476 |
| 2021-09-14 | 2021-09-10 | 16.801 | 12,761 | +1,595 | 0.00% | 214,393 |
| 2021-09-13 | 2021-09-09 | 17.929 | 11,166 | -479 | 0.00% | 200,195 |
| 2021-09-10 | 2021-09-08 | 16.475 | 11,645 | -1,116 | 0.00% | 191,847 |
| 2021-09-08 | 2021-09-06 | 16.801 | 12,761 | +1,595 | 0.00% | 214,393 |
| 2021-09-06 | 2021-09-02 | 17.854 | 11,166 | -160 | 0.00% | 199,355 |
| 2021-08-31 | 2021-08-27 | 16.098 | 11,326 | -2,393 | 0.00% | 182,331 |
| 2021-08-30 | 2021-08-26 | 15.672 | 13,719 | -319 | 0.00% | 215,007 |
| 2021-08-27 | 2021-08-25 | 16.675 | 14,038 | +479 | 0.00% | 234,087 |
| 2021-08-26 | 2021-08-24 | 17.553 | 13,559 | -319 | 0.00% | 237,999 |
| 2021-08-25 | 2021-08-23 | 17.102 | 13,878 | +2,393 | 0.00% | 237,335 |
| 2021-08-24 | 2021-08-20 | 17.678 | 11,485 | +319 | 0.00% | 203,035 |
| 2021-08-23 | 2021-08-19 | 19.408 | 11,166 | -798 | 0.00% | 216,715 |
| 2021-08-20 | 2021-08-18 | 19.258 | 11,964 | +798 | 0.00% | 230,403 |
| 2021-08-16 | 2021-08-12 | 18.731 | 11,166 | -798 | 0.00% | 209,155 |
| 2021-08-13 | 2021-08-11 | 18.782 | 11,964 | -319 | 0.00% | 224,703 |
| 2021-08-09 | 2021-08-05 | 16.876 | 12,283 | +319 | 0.00% | 207,286 |
| 2021-08-02 | 2021-07-29 | 18.556 | 11,964 | -638 | 0.00% | 222,003 |
| 2021-07-29 | 2021-07-27 | 17.503 | 12,602 | -2,393 | 0.00% | 220,569 |
| 2021-07-28 | 2021-07-26 | 18.054 | 14,995 | +1,595 | 0.00% | 270,725 |
| 2021-07-19 | 2021-07-15 | 20.687 | 13,400 | -797 | 0.00% | 277,210 |
| 2021-07-15 | 2021-07-13 | 19.684 | 14,197 | +797 | 0.00% | 279,458 |
| 2021-07-14 | 2021-07-12 | 20.838 | 13,400 | -7,975 | 0.00% | 279,226 |
| 2021-07-12 | 2021-07-08 | 20.487 | 21,375 | -160 | 0.01% | 437,903 |
| 2021-07-09 | 2021-07-07 | 20.537 | 21,535 | +7,976 | 0.01% | 442,261 |
| 2021-07-05 | 2021-06-30 | 22.493 | 13,559 | -798 | 0.00% | 304,979 |
| 2021-07-02 | 2021-06-29 | 22.367 | 14,357 | +1,117 | 0.00% | 321,128 |
| 2021-06-28 | 2021-06-24 | 22.342 | 13,240 | +798 | 0.00% | 295,812 |
| 2021-06-24 | 2021-06-22 | 23.170 | 12,442 | -7,019 | 0.00% | 288,279 |
| 2021-06-23 | 2021-06-21 | 22.819 | 19,461 | -160 | 0.00% | 444,075 |
| 2021-06-16 | 2021-06-11 | 26.956 | 19,621 | -1,116 | 0.00% | 528,907 |
| 2021-06-15 | 2021-06-10 | 26.329 | 20,737 | +1,116 | 0.00% | 545,991 |
| 2021-05-11 | 2021-05-07 | 31.156 | 19,621 | -3,669 | 0.00% | 611,319 |
| 2021-04-30 | 2021-04-28 | 32.222 | 23,290 | -159 | 0.01% | 750,452 |
| 2021-04-29 | 2021-04-27 | 33.852 | 23,449 | -319 | 0.01% | 793,795 |
| 2021-04-28 | 2021-04-26 | 32.598 | 23,768 | +638 | 0.01% | 774,794 |
| 2021-04-23 | 2021-04-21 | 33.664 | 23,130 | -3,988 | 0.01% | 778,646 |
| 2021-04-21 | 2021-04-19 | 32.473 | 27,118 | +638 | 0.01% | 880,598 |
| 2021-04-20 | 2021-04-16 | 33.852 | 26,480 | -4,626 | 0.01% | 896,400 |
| 2021-04-16 | 2021-04-14 | 34.291 | 31,106 | -3,190 | 0.01% | 1,066,649 |
| 2021-04-15 | 2021-04-13 | 34.479 | 34,296 | +2,392 | 0.01% | 1,182,487 |
| 2021-04-13 | 2021-04-09 | 30.906 | 31,904 | +3,988 | 0.01% | 986,012 |
| 2021-04-12 | 2021-04-08 | 31.344 | 27,916 | +6,222 | 0.01% | 875,011 |
| 2021-03-30 | 2021-03-26 | 26.956 | 21,694 | +3,668 | 0.01% | 584,788 |
| 2021-03-23 | 2021-03-19 | 24.424 | 18,026 | -5,583 | 0.00% | 440,259 |
| 2021-03-16 | 2021-03-12 | 25.452 | 23,609 | -2,392 | 0.01% | 600,888 |
| 2021-03-11 | 2021-03-09 | 23.922 | 26,001 | +2,392 | 0.01% | 621,997 |
| 2021-03-08 | 2021-03-04 | 25.050 | 23,609 | -1,914 | 0.01% | 591,416 |
| 2021-02-26 | 2021-02-24 | 24.950 | 25,523 | +1,914 | 0.01% | 636,803 |
| 2021-02-24 | 2021-02-22 | 25.264 | 23,609 | -797 | 0.01% | 596,448 |
| 2021-02-10 | 2021-02-08 | 25.025 | 24,406 | -15,952 | 0.01% | 610,769 |
| 2021-02-04 | 2021-02-02 | 24.825 | 40,358 | +15,792 | 0.01% | 1,001,878 |
| 2021-01-27 | 2021-01-25 | 24.574 | 24,566 | -4,785 | 0.01% | 603,685 |
| 2021-01-04 | 2020-12-29 | 23.897 | 29,351 | -1,596 | 0.01% | 701,400 |
| 2020-12-01 | 2020-11-27 | 24.449 | 30,947 | -3,190 | 0.01% | 756,612 |
| 2020-11-09 | 2020-11-05 | 24.449 | 34,137 | -638 | 0.01% | 834,603 |
| 2020-11-06 | 2020-11-04 | 24.449 | 34,775 | -2,074 | 0.01% | 850,201 |
| 2020-11-04 | 2020-11-02 | 24.148 | 36,849 | -159 | 0.01% | 889,820 |
| 2020-10-15 | 2020-10-12 | 24.524 | 37,008 | -3,988 | 0.01% | 907,579 |
| 2020-10-06 | 2020-09-30 | 24.298 | 40,996 | -3,191 | 0.01% | 996,128 |
| 2020-09-22 | 2020-09-18 | 22.618 | 44,187 | +1,596 | 0.01% | 999,427 |
| 2020-09-08 | 2020-09-04 | 24.499 | 42,591 | -798 | 0.01% | 1,043,428 |
| 2020-08-28 | 2020-08-26 | 24.248 | 43,389 | -478 | 0.01% | 1,052,098 |
| 2020-08-18 | 2020-08-14 | 24.373 | 43,867 | -1,596 | 0.01% | 1,069,189 |
| 2020-07-31 | 2020-07-29 | 22.769 | 45,463 | -3,988 | 0.01% | 1,035,128 |
| 2020-07-30 | 2020-07-28 | 22.292 | 49,451 | -1,276 | 0.01% | 1,102,369 |
| 2020-07-23 | 2020-07-21 | 22.668 | 50,727 | -7,976 | 0.01% | 1,149,894 |
| 2020-07-15 | 2020-07-13 | 21.415 | 58,703 | -957 | 0.01% | 1,257,095 |
| 2020-07-13 | 2020-07-09 | 21.440 | 59,660 | -797 | 0.01% | 1,279,085 |
| 2020-07-10 | 2020-07-08 | 20.737 | 60,457 | +797 | 0.01% | 1,253,725 |
| 2020-07-07 | 2020-07-03 | 21.565 | 59,660 | +3,988 | 0.01% | 1,286,565 |
| 2020-06-29 | 2020-06-24 | 24.123 | 55,672 | -4,785 | 0.01% | 1,342,957 |
| 2020-06-18 | 2020-06-16 | 24.474 | 60,457 | -1,596 | 0.01% | 1,479,607 |
| 2020-06-17 | 2020-06-15 | 24.323 | 62,053 | +958 | 0.01% | 1,509,331 |
| 2020-06-15 | 2020-06-11 | 24.449 | 61,095 | +3,988 | 0.01% | 1,493,690 |
| 2020-06-05 | 2020-06-03 | 23.044 | 57,107 | -1,117 | 0.01% | 1,315,997 |
| 2020-06-04 | 2020-06-02 | 23.320 | 58,224 | +1,276 | 0.01% | 1,357,798 |
| 2020-06-03 | 2020-06-01 | 23.295 | 56,948 | +798 | 0.01% | 1,326,613 |
| 2020-06-02 | 2020-05-29 | 23.069 | 56,150 | -798 | 0.01% | 1,295,352 |
| 2020-05-29 | 2020-05-27 | 22.192 | 56,948 | -2,871 | 0.01% | 1,263,781 |
| 2020-05-28 | 2020-05-26 | 21.314 | 59,819 | -1,595 | 0.01% | 1,274,994 |
| 2020-05-26 | 2020-05-22 | 21.440 | 61,414 | -3,669 | 0.01% | 1,316,690 |
| 2020-05-25 | 2020-05-21 | 21.565 | 65,083 | -3,669 | 0.02% | 1,403,512 |
| 2020-05-20 | 2020-05-18 | 22.192 | 68,752 | +3,190 | 0.02% | 1,525,734 |
| 2020-05-14 | 2020-05-12 | 21.665 | 65,562 | +2,074 | 0.02% | 1,420,418 |
| 2020-05-06 | 2020-05-04 | 20.938 | 63,488 | -160 | 0.02% | 1,329,316 |
| 2020-04-28 | 2020-04-24 | 20.411 | 63,648 | -478 | 0.02% | 1,299,150 |
| 2020-04-08 | 2020-04-06 | 18.832 | 64,126 | +957 | 0.02% | 1,207,603 |
| 2020-04-06 | 2020-04-02 | 19.885 | 63,169 | -3,191 | 0.02% | 1,256,109 |
| 2020-04-03 | 2020-04-01 | 19.785 | 66,360 | -3,987 | 0.02% | 1,312,906 |
| 2020-04-02 | 2020-03-31 | 19.434 | 70,347 | -3,988 | 0.02% | 1,367,091 |
| 2020-04-01 | 2020-03-30 | 19.233 | 74,335 | -7,976 | 0.02% | 1,429,680 |
| 2020-03-30 | 2020-03-26 | 18.982 | 82,311 | +7,976 | 0.02% | 1,562,442 |
| 2020-03-24 | 2020-03-20 | 19.584 | 74,335 | +478 | 0.02% | 1,455,776 |
| 2020-03-17 | 2020-03-13 | 21.715 | 73,857 | -1,595 | 0.02% | 1,603,835 |
| 2020-03-16 | 2020-03-12 | 21.941 | 75,452 | -319 | 0.02% | 1,655,499 |
| 2020-03-11 | 2020-03-09 | 21.389 | 75,771 | +798 | 0.02% | 1,620,698 |
| 2020-03-03 | 2020-02-28 | 24.073 | 74,973 | -8,295 | 0.02% | 1,804,788 |
| 2020-03-02 | 2020-02-27 | 23.922 | 83,268 | -4,307 | 0.02% | 1,991,942 |
| 2020-02-28 | 2020-02-26 | 23.320 | 87,575 | -3,988 | 0.02% | 2,042,270 |
| 2020-02-21 | 2020-02-19 | 21.866 | 91,563 | +797 | 0.02% | 2,002,104 |
| 2020-02-19 | 2020-02-17 | 22.894 | 90,766 | +638 | 0.02% | 2,077,993 |
| 2020-02-18 | 2020-02-14 | 23.295 | 90,128 | -478 | 0.02% | 2,099,547 |
| 2020-02-14 | 2020-02-12 | 22.944 | 90,606 | -160 | 0.02% | 2,078,874 |
| 2020-02-12 | 2020-02-10 | 22.693 | 90,766 | -2,393 | 0.02% | 2,059,785 |
| 2020-02-07 | 2020-02-05 | 22.769 | 93,159 | -319 | 0.02% | 2,121,098 |
| 2020-01-31 | 2020-01-29 | 22.643 | 93,478 | -797 | 0.02% | 2,116,641 |
| 2020-01-30 | 2020-01-24 | 22.819 | 94,275 | -23,130 | 0.02% | 2,151,236 |
| 2020-01-29 | 2020-01-22 | 21.465 | 117,405 | -6,541 | 0.03% | 2,520,058 |
| 2020-01-23 | 2020-01-21 | 21.615 | 123,946 | +2,393 | 0.03% | 2,679,106 |
| 2020-01-22 | 2020-01-20 | 21.540 | 121,553 | -2,393 | 0.03% | 2,618,237 |
| 2020-01-21 | 2020-01-17 | 23.195 | 123,946 | -5,264 | 0.03% | 2,874,911 |
| 2020-01-20 | 2020-01-16 | 23.345 | 129,210 | +9,571 | 0.03% | 3,016,448 |
| 2020-01-17 | 2020-01-15 | 22.192 | 119,639 | +13,081 | 0.03% | 2,655,010 |
| 2020-01-16 | 2020-01-14 | 20.060 | 106,558 | +7,976 | 0.03% | 2,137,599 |
| 2020-01-15 | 2020-01-13 | 19.258 | 98,582 | +20,418 | 0.02% | 1,898,493 |
| 2020-01-14 | 2020-01-10 | 17.879 | 78,164 | -7,976 | 0.02% | 1,397,483 |
| 2020-01-13 | 2020-01-09 | 17.102 | 86,140 | -1,435 | 0.02% | 1,473,124 |
| 2020-01-10 | 2020-01-08 | 16.675 | 87,575 | +8,933 | 0.02% | 1,460,333 |
| 2020-01-09 | 2020-01-07 | 17.653 | 78,642 | +1,595 | 0.02% | 1,388,281 |
| 2020-01-08 | 2020-01-06 | 18.681 | 77,047 | -1,595 | 0.02% | 1,439,336 |
| 2020-01-03 | 2019-12-31 | 19.183 | 78,642 | +7,656 | 0.02% | 1,508,572 |
| 2020-01-02 | 2019-12-27 | 19.082 | 70,986 | -1,754 | 0.02% | 1,354,589 |
| 2019-12-30 | 2019-12-24 | 19.082 | 72,740 | +1,754 | 0.02% | 1,388,059 |
| 2019-12-27 | 2019-12-20 | 19.434 | 70,986 | +7,179 | 0.02% | 1,379,509 |
| 2019-12-23 | 2019-12-19 | 19.885 | 63,807 | +2,233 | 0.02% | 1,268,795 |
| 2019-12-20 | 2019-12-18 | 20.010 | 61,574 | +4,467 | 0.01% | 1,232,112 |
| 2019-12-19 | 2019-12-17 | 20.913 | 57,107 | +4,307 | 0.01% | 1,194,278 |
| 2019-12-18 | 2019-12-16 | 19.082 | 52,800 | +1,595 | 0.01% | 1,007,555 |
| 2019-12-17 | 2019-12-13 | 19.709 | 51,205 | +1,435 | 0.01% | 1,009,218 |
| 2019-12-13 | 2019-12-11 | 20.512 | 49,770 | +4,467 | 0.01% | 1,020,871 |
| 2019-12-11 | 2019-12-09 | 21.364 | 45,303 | -319 | 0.01% | 967,869 |
| 2019-12-10 | 2019-12-06 | 21.791 | 45,622 | +1,595 | 0.01% | 994,132 |
| 2019-12-06 | 2019-12-04 | 22.443 | 44,027 | +3,190 | 0.01% | 988,080 |
| 2019-12-03 | 2019-11-29 | 22.919 | 40,837 | -1,595 | 0.01% | 935,945 |
| 2019-11-27 | 2019-11-25 | 22.568 | 42,432 | +1,595 | 0.01% | 957,604 |
| 2019-11-19 | 2019-11-15 | 21.690 | 40,837 | +1,596 | 0.01% | 885,768 |
| 2019-10-15 | 2019-10-11 | 24.574 | 39,241 | -798 | 0.01% | 964,309 |
| 2019-10-11 | 2019-10-09 | 24.724 | 40,039 | -3,190 | 0.01% | 989,943 |
| 2019-09-27 | 2019-09-25 | 24.624 | 43,229 | -798 | 0.01% | 1,064,478 |
| 2019-09-20 | 2019-09-18 | 24.173 | 44,027 | -798 | 0.01% | 1,064,256 |
| 2019-09-16 | 2019-09-12 | 23.797 | 44,825 | -4,785 | 0.01% | 1,066,686 |
| 2019-08-29 | 2019-08-27 | 22.744 | 49,610 | -798 | 0.01% | 1,128,305 |
| 2019-08-23 | 2019-08-21 | 25.025 | 50,408 | -1,435 | 0.01% | 1,261,479 |
| 2019-08-22 | 2019-08-20 | 24.775 | 51,843 | -957 | 0.01% | 1,284,391 |
| 2019-08-21 | 2019-08-19 | 24.775 | 52,800 | -798 | 0.01% | 1,308,100 |
| 2019-08-13 | 2019-08-09 | 23.822 | 53,598 | -798 | 0.01% | 1,276,798 |
| 2019-08-12 | 2019-08-08 | 24.449 | 54,396 | +479 | 0.01% | 1,329,908 |
| 2019-08-07 | 2019-08-05 | 21.966 | 53,917 | -1,595 | 0.01% | 1,184,350 |
| 2019-08-05 | 2019-08-01 | 23.847 | 55,512 | +797 | 0.01% | 1,323,785 |
| 2019-08-01 | 2019-07-30 | 24.298 | 54,715 | +798 | 0.01% | 1,329,475 |
| 2019-07-26 | 2019-07-24 | 25.264 | 53,917 | +8,773 | 0.01% | 1,362,137 |
| 2019-07-04 | 2019-07-02 | 25.953 | 45,144 | +4,786 | 0.01% | 1,171,630 |
| 2019-07-03 | 2019-06-28 | 25.953 | 40,358 | -319 | 0.01% | 1,047,418 |
| 2019-06-25 | 2019-06-21 | 27.332 | 40,677 | -1,436 | 0.01% | 1,111,797 |
| 2019-06-24 | 2019-06-20 | 27.708 | 42,113 | -8,135 | 0.01% | 1,166,886 |
| 2019-06-21 | 2019-06-19 | 26.392 | 50,248 | -798 | 0.01% | 1,326,145 |
| 2019-06-19 | 2019-06-17 | 25.828 | 51,046 | -797 | 0.01% | 1,318,406 |
| 2019-06-18 | 2019-06-14 | 26.831 | 51,843 | -7,179 | 0.01% | 1,390,990 |
| 2019-06-12 | 2019-06-10 | 24.449 | 59,022 | +3,191 | 0.01% | 1,443,008 |
| 2019-05-21 | 2019-05-17 | 26.643 | 55,831 | +797 | 0.01% | 1,487,491 |
| 2019-05-17 | 2019-05-15 | 27.458 | 55,034 | +319 | 0.01% | 1,511,107 |
| 2019-05-16 | 2019-05-14 | 27.897 | 54,715 | -5,423 | 0.01% | 1,526,358 |
| 2019-05-14 | 2019-05-09 | 27.646 | 60,138 | -1,755 | 0.01% | 1,662,561 |
| 2019-05-10 | 2019-05-08 | 27.583 | 61,893 | -2,393 | 0.01% | 1,707,200 |
| 2019-05-09 | 2019-05-07 | 27.583 | 64,286 | -2,393 | 0.02% | 1,773,206 |
| 2019-05-08 | 2019-05-06 | 27.708 | 66,679 | -33,339 | 0.02% | 1,847,572 |
| 2019-05-07 | 2019-05-03 | 27.583 | 100,018 | -10,209 | 0.02% | 2,758,805 |
| 2019-05-06 | 2019-05-02 | 26.517 | 110,227 | -1,436 | 0.03% | 2,922,930 |
| 2019-05-02 | 2019-04-29 | 25.702 | 111,663 | -9,571 | 0.03% | 2,870,009 |
| 2019-04-30 | 2019-04-26 | 25.514 | 121,234 | -7,657 | 0.03% | 3,093,207 |
| 2019-04-29 | 2019-04-25 | 25.326 | 128,891 | -797 | 0.03% | 3,264,330 |
| 2019-04-26 | 2019-04-24 | 25.326 | 129,688 | -6,381 | 0.03% | 3,284,515 |
| 2019-04-25 | 2019-04-23 | 25.452 | 136,069 | +7,178 | 0.03% | 3,463,182 |
| 2019-04-24 | 2019-04-18 | 25.452 | 128,891 | -8,295 | 0.03% | 3,280,490 |
| 2019-04-23 | 2019-04-17 | 25.452 | 137,186 | -5,583 | 0.03% | 3,491,612 |
| 2019-04-18 | 2019-04-16 | 25.514 | 142,769 | -797 | 0.03% | 3,642,658 |
| 2019-04-17 | 2019-04-15 | 25.577 | 143,566 | -15,314 | 0.03% | 3,671,993 |
| 2019-04-16 | 2019-04-12 | 25.138 | 158,880 | -3,190 | 0.04% | 3,993,960 |
| 2019-04-12 | 2019-04-10 | 25.201 | 162,070 | -22,652 | 0.04% | 4,084,311 |
| 2019-04-11 | 2019-04-09 | 24.950 | 184,722 | +1,436 | 0.04% | 4,608,842 |
| 2019-04-10 | 2019-04-08 | 24.800 | 183,286 | -17,866 | 0.04% | 4,545,437 |
| 2019-04-09 | 2019-04-04 | 24.750 | 201,152 | +13,878 | 0.05% | 4,978,421 |
| 2019-04-08 | 2019-04-03 | 25.025 | 187,274 | +156,647 | 0.05% | 4,686,603 |
| 2019-04-04 | 2019-04-02 | 28.210 | 30,627 | -160 | 0.01% | 863,987 |
| 2019-03-25 | 2019-03-21 | 30.968 | 30,787 | -160 | 0.01% | 953,420 |
| 2019-03-01 | 2019-02-27 | 32.473 | 30,947 | +479 | 0.01% | 1,004,936 |
| 2019-02-26 | 2019-02-22 | 33.601 | 30,468 | -1,914 | 0.01% | 1,023,762 |
| 2019-02-21 | 2019-02-19 | 33.852 | 32,382 | +797 | 0.01% | 1,096,194 |
| 2019-02-14 | 2019-02-12 | 35.231 | 31,585 | -1,116 | 0.01% | 1,112,775 |
| 2019-02-12 | 2019-02-08 | 36.297 | 32,701 | -479 | 0.01% | 1,186,943 |
| 2019-01-31 | 2019-01-29 | 32.598 | 33,180 | -1,595 | 0.01% | 1,081,608 |
| 2019-01-21 | 2019-01-17 | 30.216 | 34,775 | -2,074 | 0.01% | 1,050,762 |
| 2019-01-18 | 2019-01-16 | 29.715 | 36,849 | +638 | 0.01% | 1,094,950 |
| 2019-01-17 | 2019-01-15 | 28.900 | 36,211 | +2,553 | 0.01% | 1,046,481 |
| 2019-01-15 | 2019-01-11 | 31.282 | 33,658 | +1,116 | 0.01% | 1,052,880 |
| 2019-01-07 | 2019-01-03 | 35.294 | 32,542 | -797 | 0.01% | 1,148,531 |
| 2018-12-28 | 2018-12-24 | 35.168 | 33,339 | -11,964 | 0.01% | 1,172,480 |
| 2018-12-27 | 2018-12-20 | 35.482 | 45,303 | -1,595 | 0.01% | 1,607,435 |
| 2018-12-18 | 2018-12-14 | 35.670 | 46,898 | +11,964 | 0.01% | 1,672,849 |
| 2018-12-07 | 2018-12-05 | 37.049 | 34,934 | +319 | 0.01% | 1,294,273 |
| 2018-11-26 | 2018-11-22 | 40.748 | 34,615 | -160 | 0.01% | 1,410,483 |
| 2018-11-21 | 2018-11-19 | 41.813 | 34,775 | -5,902 | 0.01% | 1,454,063 |
| 2018-11-20 | 2018-11-16 | 38.366 | 40,677 | +3,509 | 0.01% | 1,560,596 |
| 2018-11-06 | 2018-11-02 | 34.792 | 37,168 | -319 | 0.01% | 1,293,160 |
| 2018-11-02 | 2018-10-31 | 32.159 | 37,487 | -3,350 | 0.01% | 1,205,558 |
| 2018-11-01 | 2018-10-30 | 31.344 | 40,837 | -159 | 0.01% | 1,280,012 |
| 2018-10-16 | 2018-10-12 | 28.837 | 40,996 | -160 | 0.01% | 1,182,196 |
| 2018-10-15 | 2018-10-11 | 28.837 | 41,156 | -478 | 0.01% | 1,186,810 |
| 2018-10-11 | 2018-10-09 | 28.962 | 41,634 | -798 | 0.01% | 1,205,814 |
| 2018-10-08 | 2018-10-04 | 29.965 | 42,432 | -1,276 | 0.01% | 1,271,486 |
| 2018-09-28 | 2018-09-26 | 28.837 | 43,708 | -798 | 0.01% | 1,260,401 |
| 2018-09-27 | 2018-09-24 | 27.897 | 44,506 | +1,596 | 0.01% | 1,241,563 |
| 2018-09-26 | 2018-09-21 | 28.900 | 42,910 | -15,155 | 0.01% | 1,240,080 |
| 2018-09-21 | 2018-09-19 | 29.213 | 58,065 | -1,754 | 0.01% | 1,696,252 |
| 2018-09-13 | 2018-09-11 | 31.156 | 59,819 | -160 | 0.02% | 1,863,741 |
| 2018-09-12 | 2018-09-10 | 29.652 | 59,979 | -159 | 0.02% | 1,778,486 |
| 2018-09-11 | 2018-09-07 | 29.777 | 60,138 | +478 | 0.02% | 1,790,741 |
| 2018-09-07 | 2018-09-05 | 33.350 | 59,660 | -159 | 0.02% | 1,989,688 |
| 2018-09-06 | 2018-09-04 | 34.918 | 59,819 | -1,914 | 0.02% | 2,088,740 |
| 2018-08-29 | 2018-08-27 | 30.718 | 61,733 | +1,914 | 0.02% | 1,896,285 |
| 2018-08-28 | 2018-08-24 | 30.404 | 59,819 | +638 | 0.02% | 1,818,742 |
| 2018-08-24 | 2018-08-22 | 31.721 | 59,181 | -798 | 0.01% | 1,877,254 |
| 2018-08-21 | 2018-08-17 | 31.909 | 59,979 | +798 | 0.02% | 1,913,847 |
| 2018-08-17 | 2018-08-15 | 33.350 | 59,181 | -16,112 | 0.01% | 1,973,713 |
| 2018-08-16 | 2018-08-14 | 31.721 | 75,293 | -1,116 | 0.02% | 2,388,335 |
| 2018-08-13 | 2018-08-09 | 35.043 | 76,409 | -2,712 | 0.02% | 2,677,605 |
| 2018-08-10 | 2018-08-08 | 35.168 | 79,121 | +3,509 | 0.02% | 2,782,561 |
| 2018-08-07 | 2018-08-03 | 36.171 | 75,612 | -1,595 | 0.02% | 2,734,996 |
| 2018-08-06 | 2018-08-02 | 35.356 | 77,207 | -1,276 | 0.02% | 2,729,769 |
| 2018-08-03 | 2018-08-01 | 34.228 | 78,483 | -6,540 | 0.02% | 2,686,324 |
| 2018-08-02 | 2018-07-31 | 35.670 | 85,023 | -319 | 0.02% | 3,032,765 |
| 2018-08-01 | 2018-07-30 | 38.804 | 85,342 | -4,307 | 0.02% | 3,311,643 |
| 2018-07-31 | 2018-07-27 | 39.306 | 89,649 | -319 | 0.02% | 3,523,734 |
| 2018-07-27 | 2018-07-25 | 40.121 | 89,968 | +2,552 | 0.02% | 3,609,592 |
| 2018-07-26 | 2018-07-24 | 40.121 | 87,416 | +160 | 0.02% | 3,507,204 |
| 2018-07-25 | 2018-07-23 | 41.876 | 87,256 | -13,559 | 0.02% | 3,653,944 |
| 2018-07-24 | 2018-07-20 | 41.437 | 100,815 | -798 | 0.03% | 4,177,503 |
| 2018-07-23 | 2018-07-19 | 39.369 | 101,613 | -4,147 | 0.03% | 4,000,360 |
| 2018-07-20 | 2018-07-18 | 39.745 | 105,760 | -958 | 0.03% | 4,203,401 |
| 2018-07-19 | 2018-07-17 | 40.184 | 106,718 | -159 | 0.03% | 4,288,306 |
| 2018-07-18 | 2018-07-16 | 40.121 | 106,877 | -3,031 | 0.03% | 4,287,996 |
| 2018-07-17 | 2018-07-13 | 39.807 | 109,908 | +2,233 | 0.03% | 4,375,152 |
| 2018-07-16 | 2018-07-12 | 39.807 | 107,675 | -1,754 | 0.03% | 4,286,262 |
| 2018-07-13 | 2018-07-11 | 40.121 | 109,429 | -2,872 | 0.03% | 4,390,384 |
| 2018-07-11 | 2018-07-09 | 40.372 | 112,301 | -2,552 | 0.03% | 4,533,771 |
| 2018-07-10 | 2018-07-06 | 40.622 | 114,853 | -9,252 | 0.03% | 4,665,600 |
| 2018-07-09 | 2018-07-05 | 39.995 | 124,105 | -5,264 | 0.03% | 4,963,638 |
| 2018-07-06 | 2018-07-04 | 40.685 | 129,369 | -18,823 | 0.03% | 5,263,384 |
| 2018-07-05 | 2018-07-03 | 40.998 | 148,192 | -29,511 | 0.04% | 6,075,648 |
| 2018-07-04 | 2018-06-29 | 40.748 | 177,703 | 0.04% | 7,240,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy