History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 179,304,477 | +0 | 34.85% | 598,876,953 |
| 2025-10-13 | 2025-10-09 | 3.400 | 179,304,477 | +0 | 34.85% | 609,635,222 |
| 2025-10-10 | 2025-10-08 | 3.500 | 179,304,477 | -89,198 | 34.85% | 627,565,670 |
| 2025-10-09 | 2025-10-06 | 3.610 | 179,393,675 | -17,800 | 34.87% | 647,611,167 |
| 2025-10-08 | 2025-10-03 | 3.500 | 179,411,475 | -214,800 | 34.87% | 627,940,162 |
| 2025-10-06 | 2025-10-02 | 3.640 | 179,626,275 | +613,402 | 34.91% | 653,839,641 |
| 2025-10-03 | 2025-09-30 | 3.650 | 179,012,873 | -371,000 | 34.79% | 653,396,986 |
| 2025-10-02 | 2025-09-29 | 3.620 | 179,383,873 | -198,600 | 34.87% | 649,369,620 |
| 2025-09-30 | 2025-09-26 | 3.700 | 179,582,473 | +113,600 | 34.91% | 664,455,150 |
| 2025-09-29 | 2025-09-25 | 3.820 | 179,468,873 | -154,594 | 34.88% | 685,571,095 |
| 2025-09-26 | 2025-09-24 | 3.750 | 179,623,467 | +186,802 | 34.91% | 673,588,001 |
| 2025-09-25 | 2025-09-23 | 3.700 | 179,436,665 | -166,000 | 34.88% | 663,915,660 |
| 2025-09-24 | 2025-09-22 | 3.700 | 179,602,665 | -21,798 | 34.91% | 664,529,860 |
| 2025-09-23 | 2025-09-19 | 3.800 | 179,624,463 | -270,400 | 34.91% | 682,572,959 |
| 2025-09-22 | 2025-09-18 | 3.790 | 179,894,863 | -308,200 | 34.97% | 681,801,531 |
| 2025-09-19 | 2025-09-17 | 3.920 | 180,203,063 | +590,402 | 35.03% | 706,396,007 |
| 2025-09-18 | 2025-09-16 | 3.900 | 179,612,661 | +341,800 | 34.91% | 700,489,378 |
| 2025-09-17 | 2025-09-15 | 4.000 | 179,270,861 | +185,800 | 34.84% | 717,083,444 |
| 2025-09-16 | 2025-09-12 | 4.000 | 179,085,061 | +579,200 | 34.81% | 716,340,244 |
| 2025-09-15 | 2025-09-11 | 3.850 | 178,505,861 | -26,198 | 34.70% | 687,247,565 |
| 2025-09-12 | 2025-09-10 | 3.800 | 178,532,059 | +97,602 | 34.70% | 678,421,824 |
| 2025-09-11 | 2025-09-09 | 3.880 | 178,434,457 | +140,000 | 34.68% | 692,325,693 |
| 2025-09-10 | 2025-09-08 | 3.800 | 178,294,457 | +188,200 | 34.66% | 677,518,937 |
| 2025-09-09 | 2025-09-05 | 3.850 | 178,106,257 | -102,400 | 34.62% | 685,709,089 |
| 2025-09-08 | 2025-09-04 | 3.760 | 178,208,657 | +143,000 | 34.64% | 670,064,550 |
| 2025-09-05 | 2025-09-03 | 3.870 | 178,065,657 | -396,000 | 34.61% | 689,114,093 |
| 2025-09-04 | 2025-09-02 | 3.860 | 178,461,657 | -9,400 | 34.69% | 688,861,996 |
| 2025-09-03 | 2025-09-01 | 4.060 | 178,471,057 | +29,400 | 34.69% | 724,592,491 |
| 2025-09-02 | 2025-08-29 | 4.220 | 178,441,657 | -137,000 | 34.68% | 753,023,793 |
| 2025-09-01 | 2025-08-28 | 4.050 | 178,578,657 | +261,000 | 34.71% | 723,243,561 |
| 2025-08-29 | 2025-08-27 | 4.370 | 178,317,657 | -40,800 | 34.66% | 779,248,161 |
| 2025-08-28 | 2025-08-26 | 4.230 | 178,358,457 | -95,000 | 34.67% | 754,456,273 |
| 2025-08-27 | 2025-08-25 | 4.310 | 178,453,457 | -345,400 | 34.69% | 769,134,400 |
| 2025-08-26 | 2025-08-22 | 4.210 | 178,798,857 | -23,806 | 34.75% | 752,743,188 |
| 2025-08-25 | 2025-08-21 | 4.260 | 178,822,663 | -78,200 | 34.76% | 761,784,544 |
| 2025-08-22 | 2025-08-20 | 4.140 | 178,900,863 | -229,400 | 34.77% | 740,649,573 |
| 2025-08-21 | 2025-08-19 | 4.190 | 179,130,263 | +214,000 | 34.82% | 750,555,802 |
| 2025-08-20 | 2025-08-18 | 4.160 | 178,916,263 | +184,198 | 34.78% | 744,291,654 |
| 2025-08-19 | 2025-08-15 | 4.080 | 178,732,065 | -88,855 | 34.74% | 729,226,825 |
| 2025-08-18 | 2025-08-14 | 4.220 | 178,820,920 | +1,105,059 | 34.76% | 754,624,282 |
| 2025-08-15 | 2025-08-13 | 3.920 | 177,715,861 | +43,400 | 34.54% | 696,646,175 |
| 2025-08-14 | 2025-08-12 | 3.800 | 177,672,461 | +46,000 | 34.53% | 675,155,352 |
| 2025-08-13 | 2025-08-11 | 3.900 | 177,626,461 | +37,400 | 34.53% | 692,743,198 |
| 2025-08-12 | 2025-08-08 | 3.970 | 177,589,061 | -81,558 | 34.52% | 705,028,572 |
| 2025-08-11 | 2025-08-07 | 3.960 | 177,670,619 | -128,590 | 34.53% | 703,575,651 |
| 2025-08-08 | 2025-08-06 | 4.090 | 177,799,209 | -13,406 | 34.56% | 727,198,765 |
| 2025-08-07 | 2025-08-05 | 4.150 | 177,812,615 | -489,798 | 34.56% | 737,922,352 |
| 2025-08-06 | 2025-08-04 | 3.940 | 178,302,413 | +162,000 | 34.66% | 702,511,507 |
| 2025-08-05 | 2025-08-01 | 3.900 | 178,140,413 | -671,830 | 34.63% | 694,747,611 |
| 2025-08-04 | 2025-07-31 | 4.170 | 178,812,243 | -57,398 | 34.76% | 745,647,053 |
| 2025-08-01 | 2025-07-30 | 4.140 | 178,869,641 | +315,800 | 34.77% | 740,520,314 |
| 2025-07-31 | 2025-07-29 | 4.260 | 178,553,841 | +420,200 | 34.71% | 760,639,363 |
| 2025-07-30 | 2025-07-28 | 4.190 | 178,133,641 | +237,000 | 34.62% | 746,379,956 |
| 2025-07-29 | 2025-07-25 | 4.210 | 177,896,641 | +84,400 | 34.58% | 748,944,859 |
| 2025-07-28 | 2025-07-24 | 4.330 | 177,812,241 | +388,600 | 34.56% | 769,927,004 |
| 2025-07-25 | 2025-07-23 | 4.390 | 177,423,641 | +410,396 | 34.49% | 778,889,784 |
| 2025-07-24 | 2025-07-22 | 3.990 | 177,013,245 | +209,200 | 34.41% | 706,282,848 |
| 2025-07-23 | 2025-07-21 | 4.040 | 176,804,045 | -494,600 | 34.37% | 714,288,342 |
| 2025-07-22 | 2025-07-18 | 4.120 | 177,298,645 | +105,800 | 34.46% | 730,470,417 |
| 2025-07-21 | 2025-07-17 | 4.070 | 177,192,845 | +101,600 | 34.44% | 721,174,879 |
| 2025-07-18 | 2025-07-16 | 4.200 | 177,091,245 | +1,422,400 | 34.42% | 743,783,229 |
| 2025-07-17 | 2025-07-15 | 3.780 | 175,668,845 | +587,800 | 34.14% | 664,028,234 |
| 2025-07-16 | 2025-07-14 | 3.700 | 175,081,045 | +209,200 | 34.03% | 647,799,866 |
| 2025-07-15 | 2025-07-11 | 3.590 | 174,871,845 | +581,200 | 33.99% | 627,789,924 |
| 2025-07-14 | 2025-07-10 | 3.610 | 174,290,645 | +481,800 | 33.88% | 629,189,228 |
| 2025-07-11 | 2025-07-09 | 3.500 | 173,808,845 | +240,200 | 33.78% | 608,330,958 |
| 2025-07-10 | 2025-07-08 | 3.550 | 173,568,645 | -496,861 | 33.74% | 616,168,690 |
| 2025-07-09 | 2025-07-07 | 3.400 | 174,065,506 | -218,800 | 33.83% | 591,822,720 |
| 2025-07-08 | 2025-07-04 | 3.420 | 174,284,306 | +94,200 | 33.88% | 596,052,327 |
| 2025-07-07 | 2025-07-03 | 3.600 | 174,190,106 | -3,200 | 33.86% | 627,084,382 |
| 2025-07-04 | 2025-07-02 | 3.510 | 174,193,306 | +208,602 | 33.86% | 611,418,504 |
| 2025-07-03 | 2025-06-30 | 3.770 | 173,984,704 | -587,200 | 33.82% | 655,922,334 |
| 2025-07-02 | 2025-06-27 | 3.790 | 174,571,904 | +84,194 | 33.93% | 661,627,516 |
| 2025-06-30 | 2025-06-26 | 3.740 | 174,487,710 | +77,602 | 33.92% | 652,584,035 |
| 2025-06-27 | 2025-06-25 | 3.900 | 174,410,108 | -124,000 | 33.90% | 680,199,421 |
| 2025-06-26 | 2025-06-24 | 3.820 | 174,534,108 | +487,098 | 33.92% | 666,720,293 |
| 2025-06-25 | 2025-06-23 | 3.650 | 174,047,010 | -24,600 | 33.83% | 635,271,586 |
| 2025-06-24 | 2025-06-20 | 3.660 | 174,071,610 | -83,898 | 33.83% | 637,102,093 |
| 2025-06-23 | 2025-06-19 | 3.820 | 174,155,508 | -163,797 | 33.85% | 665,274,041 |
| 2025-06-20 | 2025-06-18 | 3.660 | 174,319,305 | +156,000 | 33.88% | 638,008,656 |
| 2025-06-19 | 2025-06-17 | 3.590 | 174,163,305 | -501,204 | 33.85% | 625,246,265 |
| 2025-06-18 | 2025-06-16 | 3.550 | 174,664,509 | -390,400 | 33.95% | 620,059,007 |
| 2025-06-17 | 2025-06-13 | 3.700 | 175,054,909 | -512,210 | 34.03% | 647,703,163 |
| 2025-06-16 | 2025-06-12 | 3.860 | 175,567,119 | +157,798 | 34.12% | 677,689,079 |
| 2025-06-13 | 2025-06-11 | 3.910 | 175,409,321 | -164,800 | 34.09% | 685,850,445 |
| 2025-06-12 | 2025-06-10 | 3.810 | 175,574,121 | -36,400 | 34.13% | 668,937,401 |
| 2025-06-11 | 2025-06-09 | 3.720 | 175,610,521 | +903,600 | 34.13% | 653,271,138 |
| 2025-06-10 | 2025-06-06 | 3.590 | 174,706,921 | -92,002 | 33.96% | 627,197,846 |
| 2025-06-09 | 2025-06-05 | 3.680 | 174,798,923 | +261,200 | 33.98% | 643,260,037 |
| 2025-06-06 | 2025-06-04 | 3.580 | 174,537,723 | +334,798 | 33.92% | 624,845,048 |
| 2025-06-05 | 2025-06-03 | 3.480 | 174,202,925 | +161,000 | 33.86% | 606,226,179 |
| 2025-06-04 | 2025-06-02 | 3.400 | 174,041,925 | -535,728 | 33.83% | 591,742,545 |
| 2025-06-03 | 2025-05-30 | 3.450 | 174,577,653 | -393,000 | 33.93% | 602,292,903 |
| 2025-06-02 | 2025-05-29 | 3.590 | 174,970,653 | +739,600 | 34.01% | 628,144,644 |
| 2025-05-30 | 2025-05-28 | 3.410 | 174,231,053 | -152,600 | 33.87% | 594,127,891 |
| 2025-05-29 | 2025-05-27 | 3.400 | 174,383,653 | +89,000 | 33.89% | 592,904,420 |
| 2025-05-28 | 2025-05-26 | 3.240 | 174,294,653 | +76,600 | 33.88% | 564,714,676 |
| 2025-05-27 | 2025-05-23 | 3.380 | 174,218,053 | -114,200 | 33.86% | 588,857,019 |
| 2025-05-26 | 2025-05-22 | 3.350 | 174,332,253 | -144,204 | 33.88% | 584,013,048 |
| 2025-05-23 | 2025-05-21 | 3.490 | 174,476,457 | +194,398 | 33.91% | 608,922,835 |
| 2025-05-22 | 2025-05-20 | 3.440 | 174,282,059 | +45,402 | 33.88% | 599,530,283 |
| 2025-05-21 | 2025-05-19 | 3.520 | 174,236,657 | -244,200 | 33.87% | 613,313,033 |
| 2025-05-20 | 2025-05-16 | 3.360 | 174,480,857 | -318,800 | 33.91% | 586,255,680 |
| 2025-05-19 | 2025-05-15 | 3.460 | 174,799,657 | +50,804 | 33.98% | 604,806,813 |
| 2025-05-16 | 2025-05-14 | 3.540 | 174,748,853 | +226,000 | 33.97% | 618,610,940 |
| 2025-05-15 | 2025-05-13 | 3.620 | 174,522,853 | +461,608 | 33.92% | 631,772,728 |
| 2025-05-14 | 2025-05-12 | 3.460 | 174,061,245 | -4,800 | 33.83% | 602,251,908 |
| 2025-05-13 | 2025-05-09 | 3.330 | 174,066,045 | -40,200 | 33.83% | 579,639,930 |
| 2025-05-12 | 2025-05-08 | 3.200 | 174,106,245 | -686,598 | 33.84% | 557,139,984 |
| 2025-05-09 | 2025-05-07 | 3.420 | 174,792,843 | +6,602 | 33.97% | 597,791,523 |
| 2025-05-08 | 2025-05-06 | 3.590 | 174,786,241 | -365,409 | 33.97% | 627,482,605 |
| 2025-05-07 | 2025-05-02 | 3.800 | 175,151,650 | +237,000 | 34.04% | 665,576,270 |
| 2025-05-06 | 2025-04-30 | 3.650 | 174,914,650 | -50,600 | 34.00% | 638,438,472 |
| 2025-05-02 | 2025-04-29 | 3.640 | 174,965,250 | -83,202 | 34.01% | 636,873,510 |
| 2025-04-30 | 2025-04-28 | 3.560 | 175,048,452 | +46,000 | 34.02% | 623,172,489 |
| 2025-04-29 | 2025-04-25 | 3.630 | 175,002,452 | +169,600 | 34.02% | 635,258,901 |
| 2025-04-28 | 2025-04-24 | 3.760 | 174,832,852 | +174,200 | 33.98% | 657,371,524 |
| 2025-04-25 | 2025-04-23 | 3.800 | 174,658,652 | -191,200 | 33.95% | 663,702,878 |
| 2025-04-24 | 2025-04-22 | 3.870 | 174,849,852 | -217,800 | 33.99% | 676,668,927 |
| 2025-04-23 | 2025-04-17 | 3.850 | 175,067,652 | +53,000 | 34.03% | 674,010,460 |
| 2025-04-22 | 2025-04-16 | 3.740 | 175,014,652 | +73,600 | 34.02% | 654,554,798 |
| 2025-04-17 | 2025-04-15 | 3.960 | 174,941,052 | +310,200 | 34.00% | 692,766,566 |
| 2025-04-16 | 2025-04-14 | 4.000 | 174,630,852 | +605,800 | 33.94% | 698,523,408 |
| 2025-04-15 | 2025-04-11 | 3.690 | 174,025,052 | +11,081,600 | 33.83% | 642,152,442 |
| 2025-04-14 | 2025-04-10 | 5.203 | 162,943,452 | -195,400 | 31.67% | 847,822,841 |
| 2025-04-11 | 2025-04-09 | 5.040 | 163,138,852 | +28,199,470 | 31.71% | 822,249,386 |
| 2025-04-10 | 2025-04-08 | 4.890 | 134,939,382 | -565,053 | 32.88% | 659,816,888 |
| 2025-04-09 | 2025-04-07 | 4.727 | 135,504,435 | +188,869 | 33.02% | 640,493,848 |
| 2025-04-08 | 2025-04-03 | 6.332 | 135,315,566 | -527,845 | 32.98% | 856,760,113 |
| 2025-04-07 | 2025-04-02 | 6.795 | 135,843,411 | -87,735 | 33.10% | 923,119,590 |
| 2025-04-03 | 2025-04-01 | 6.507 | 135,931,146 | -486,389 | 33.13% | 884,517,519 |
| 2025-04-02 | 2025-03-31 | 6.394 | 136,417,535 | +478,394 | 33.24% | 872,289,163 |
| 2025-04-01 | 2025-03-28 | 6.695 | 135,939,141 | +188,072 | 33.13% | 910,135,137 |
| 2025-03-31 | 2025-03-27 | 6.645 | 135,751,069 | +17,414 | 33.08% | 902,067,904 |
| 2025-03-28 | 2025-03-26 | 6.582 | 135,733,655 | +193,974 | 33.08% | 893,443,205 |
| 2025-03-27 | 2025-03-25 | 6.394 | 135,539,681 | -328,288 | 33.03% | 866,675,936 |
| 2025-03-26 | 2025-03-24 | 6.582 | 135,867,969 | +829,972 | 33.11% | 894,327,304 |
| 2025-03-25 | 2025-03-21 | 6.933 | 135,037,997 | +344,878 | 32.91% | 936,270,245 |
| 2025-03-24 | 2025-03-20 | 7.247 | 134,693,119 | +1,096,528 | 32.82% | 976,097,839 |
| 2025-03-21 | 2025-03-19 | 7.723 | 133,596,591 | -325,896 | 32.56% | 1,031,801,587 |
| 2025-03-20 | 2025-03-18 | 7.673 | 133,922,487 | +122,829 | 32.64% | 1,027,602,213 |
| 2025-03-19 | 2025-03-17 | 7.849 | 133,799,658 | -673,964 | 32.61% | 1,050,145,412 |
| 2025-03-18 | 2025-03-14 | 7.673 | 134,473,622 | +532,312 | 32.77% | 1,031,831,133 |
| 2025-03-17 | 2025-03-13 | 7.222 | 133,941,310 | +741,427 | 32.64% | 967,290,959 |
| 2025-03-14 | 2025-03-12 | 7.422 | 133,199,883 | +737,612 | 32.46% | 988,657,017 |
| 2025-03-13 | 2025-03-11 | 7.084 | 132,462,271 | +1,239,934 | 32.28% | 938,341,118 |
| 2025-03-12 | 2025-03-10 | 7.096 | 131,222,337 | +965,722 | 31.98% | 931,202,862 |
| 2025-03-11 | 2025-03-07 | 6.921 | 130,256,615 | +525,453 | 31.74% | 901,485,963 |
| 2025-03-10 | 2025-03-06 | 6.921 | 129,731,162 | -101,294 | 31.61% | 897,849,383 |
| 2025-03-07 | 2025-03-05 | 6.658 | 129,832,456 | -7,178 | 31.64% | 864,366,440 |
| 2025-03-06 | 2025-03-04 | 6.570 | 129,839,634 | -1,564,235 | 31.64% | 853,018,937 |
| 2025-03-05 | 2025-03-03 | 6.720 | 131,403,869 | +1,364,358 | 32.02% | 883,065,759 |
| 2025-03-04 | 2025-02-28 | 6.369 | 130,039,511 | -676,356 | 31.69% | 828,245,611 |
| 2025-03-03 | 2025-02-27 | 6.758 | 130,715,867 | +122,510 | 31.85% | 883,358,873 |
| 2025-02-28 | 2025-02-26 | 6.632 | 130,593,357 | -895,820 | 31.83% | 866,157,481 |
| 2025-02-27 | 2025-02-25 | 5.567 | 131,489,177 | -1,101,631 | 32.04% | 731,969,660 |
| 2025-02-26 | 2025-02-24 | 5.730 | 132,590,808 | -65,648 | 32.31% | 759,713,284 |
| 2025-02-25 | 2025-02-21 | 5.454 | 132,656,456 | +748,300 | 32.33% | 723,498,692 |
| 2025-02-24 | 2025-02-20 | 5.003 | 131,908,156 | -103,049 | 32.15% | 659,879,517 |
| 2025-02-21 | 2025-02-19 | 5.128 | 132,011,205 | -61,574 | 32.17% | 676,946,280 |
| 2025-02-20 | 2025-02-18 | 5.115 | 132,072,779 | -45,144 | 32.19% | 675,606,131 |
| 2025-02-19 | 2025-02-17 | 5.303 | 132,117,923 | +265,598 | 32.20% | 700,684,012 |
| 2025-02-18 | 2025-02-14 | 5.517 | 131,852,325 | +152,021 | 32.13% | 727,378,687 |
| 2025-02-17 | 2025-02-13 | 4.952 | 131,700,304 | +66,022 | 32.09% | 652,234,814 |
| 2025-02-14 | 2025-02-12 | 5.253 | 131,634,282 | -946,102 | 32.08% | 691,517,436 |
| 2025-02-13 | 2025-02-11 | 4.940 | 132,580,384 | +152,739 | 32.31% | 654,931,075 |
| 2025-02-12 | 2025-02-10 | 5.115 | 132,427,645 | +44,299 | 32.27% | 677,421,415 |
| 2025-02-11 | 2025-02-07 | 4.275 | 132,383,346 | +151,933 | 32.26% | 565,988,798 |
| 2025-02-10 | 2025-02-06 | 4.125 | 132,231,413 | -37,806 | 32.22% | 545,444,591 |
| 2025-02-07 | 2025-02-05 | 3.887 | 132,269,219 | +3,190 | 32.23% | 514,091,693 |
| 2025-02-06 | 2025-02-04 | 3.949 | 132,266,029 | -56,230 | 32.23% | 522,370,895 |
| 2025-02-05 | 2025-02-03 | 3.523 | 132,322,259 | -54,236 | 32.25% | 466,186,110 |
| 2025-02-04 | 2025-01-28 | 3.648 | 132,376,495 | +176,507 | 32.26% | 482,974,242 |
| 2025-02-03 | 2025-01-24 | 3.736 | 132,199,988 | +93,477 | 32.22% | 493,932,704 |
| 2025-01-27 | 2025-01-23 | 3.435 | 132,106,511 | +185,201 | 32.19% | 453,831,763 |
| 2025-01-24 | 2025-01-22 | 3.435 | 131,921,310 | +327,012 | 32.15% | 453,195,534 |
| 2025-01-23 | 2025-01-21 | 3.598 | 131,594,298 | +352,216 | 32.07% | 473,520,812 |
| 2025-01-22 | 2025-01-20 | 3.511 | 131,242,082 | +114,215 | 31.98% | 460,735,043 |
| 2025-01-21 | 2025-01-17 | 3.586 | 131,127,867 | +10,209 | 31.96% | 470,198,385 |
| 2025-01-20 | 2025-01-16 | 3.586 | 131,117,658 | +138,993 | 31.95% | 470,161,777 |
| 2025-01-17 | 2025-01-15 | 3.648 | 130,978,665 | -96,190 | 31.92% | 477,874,274 |
| 2025-01-16 | 2025-01-14 | 3.724 | 131,074,855 | +59,182 | 31.94% | 488,085,536 |
| 2025-01-15 | 2025-01-13 | 3.598 | 131,015,673 | +60,616 | 31.93% | 471,438,723 |
| 2025-01-14 | 2025-01-10 | 3.674 | 130,955,057 | -12,282 | 31.91% | 481,071,908 |
| 2025-01-13 | 2025-01-09 | 3.648 | 130,967,339 | +158,241 | 31.92% | 477,832,951 |
| 2025-01-10 | 2025-01-08 | 3.724 | 130,809,098 | +163,985 | 31.88% | 487,095,933 |
| 2025-01-09 | 2025-01-07 | 3.849 | 130,645,113 | +97,542 | 31.84% | 502,865,276 |
| 2025-01-08 | 2025-01-06 | 3.761 | 130,547,571 | -93,477 | 31.81% | 491,032,405 |
| 2025-01-07 | 2025-01-03 | 3.887 | 130,641,048 | +263,683 | 31.84% | 507,763,469 |
| 2025-01-06 | 2025-01-02 | 3.862 | 130,377,365 | +197,005 | 31.77% | 503,469,329 |
| 2025-01-03 | 2024-12-31 | 4.012 | 130,180,360 | +161,777 | 31.72% | 522,294,617 |
| 2025-01-02 | 2024-12-27 | 3.974 | 130,018,583 | +238,320 | 31.69% | 516,755,126 |
| 2024-12-30 | 2024-12-24 | 4.062 | 129,780,263 | +469,611 | 31.63% | 527,198,011 |
| 2024-12-27 | 2024-12-20 | 3.987 | 129,310,652 | +664,275 | 31.51% | 515,562,742 |
| 2024-12-23 | 2024-12-19 | 3.962 | 128,646,377 | +268,469 | 31.35% | 509,688,395 |
| 2024-12-20 | 2024-12-18 | 4.150 | 128,377,908 | +64,924 | 31.29% | 532,768,318 |
| 2024-12-19 | 2024-12-17 | 4.000 | 128,312,984 | +239,596 | 31.27% | 513,193,788 |
| 2024-12-18 | 2024-12-16 | 4.150 | 128,073,388 | -28,031 | 31.21% | 531,504,560 |
| 2024-12-17 | 2024-12-13 | 4.175 | 128,101,419 | -81,175 | 31.22% | 534,833,100 |
| 2024-12-16 | 2024-12-12 | 4.363 | 128,182,594 | -740,802 | 31.24% | 559,278,859 |
| 2024-12-13 | 2024-12-11 | 4.100 | 128,923,396 | +796,633 | 31.42% | 528,566,449 |
| 2024-12-12 | 2024-12-10 | 4.125 | 128,126,763 | -293,194 | 31.22% | 528,513,220 |
| 2024-12-11 | 2024-12-09 | 3.962 | 128,419,957 | -381,408 | 31.30% | 508,791,334 |
| 2024-12-10 | 2024-12-06 | 4.188 | 128,801,365 | -112,699 | 31.39% | 539,370,308 |
| 2024-12-09 | 2024-12-05 | 4.087 | 128,914,064 | -509,501 | 31.42% | 526,911,895 |
| 2024-12-06 | 2024-12-04 | 3.887 | 129,423,565 | -1,287,789 | 31.54% | 503,031,469 |
| 2024-12-05 | 2024-12-03 | 3.899 | 130,711,354 | -348,866 | 31.85% | 509,675,556 |
| 2024-12-04 | 2024-12-02 | 3.761 | 131,060,220 | -247,413 | 31.94% | 492,960,646 |
| 2024-12-03 | 2024-11-29 | 3.197 | 131,307,633 | +472,652 | 32.00% | 419,807,561 |
| 2024-12-02 | 2024-11-28 | 3.072 | 130,834,981 | +26,640 | 31.88% | 401,892,649 |
| 2024-11-29 | 2024-11-27 | 3.323 | 130,808,341 | +140,556 | 31.88% | 434,611,701 |
| 2024-11-28 | 2024-11-26 | 2.971 | 130,667,785 | +39,720 | 31.84% | 388,272,809 |
| 2024-11-27 | 2024-11-25 | 2.984 | 130,628,065 | +2,073 | 31.83% | 389,792,567 |
| 2024-11-26 | 2024-11-22 | 3.059 | 130,625,992 | +56,629 | 31.83% | 399,612,929 |
| 2024-11-25 | 2024-11-21 | 2.984 | 130,569,363 | +20,419 | 31.82% | 389,617,401 |
| 2024-11-22 | 2024-11-20 | 3.034 | 130,548,944 | +99,539 | 31.81% | 396,103,639 |
| 2024-11-21 | 2024-11-19 | 3.122 | 130,449,405 | +46,101 | 31.79% | 407,250,431 |
| 2024-11-20 | 2024-11-18 | 2.997 | 130,403,304 | -11,353,387 | 31.78% | 390,756,849 |
| 2024-11-19 | 2024-11-15 | 3.122 | 141,756,691 | -291,759 | 34.55% | 442,550,685 |
| 2024-11-18 | 2024-11-14 | 3.285 | 142,048,450 | +905,744 | 34.62% | 466,614,138 |
| 2024-11-15 | 2024-11-13 | 3.122 | 141,142,706 | -721,572 | 34.40% | 440,633,883 |
| 2024-11-14 | 2024-11-12 | 3.097 | 141,864,278 | -975,453 | 34.57% | 439,329,239 |
| 2024-11-13 | 2024-11-11 | 3.398 | 142,839,731 | -40,039 | 34.81% | 485,331,430 |
| 2024-11-12 | 2024-11-08 | 3.134 | 142,879,770 | -798 | 34.82% | 447,848,222 |
| 2024-11-11 | 2024-11-07 | 3.435 | 142,880,568 | +85,821 | 34.82% | 490,844,392 |
| 2024-11-08 | 2024-11-06 | 3.285 | 142,794,747 | +17,866 | 34.80% | 469,065,645 |
| 2024-11-07 | 2024-11-05 | 3.272 | 142,776,881 | +290,004 | 34.79% | 467,216,854 |
| 2024-11-06 | 2024-11-04 | 3.222 | 142,486,877 | +329,724 | 34.72% | 459,121,990 |
| 2024-11-05 | 2024-11-01 | 3.084 | 142,157,153 | +227,951 | 34.64% | 438,453,890 |
| 2024-11-04 | 2024-10-31 | 2.871 | 141,929,202 | -157,923 | 34.59% | 407,499,750 |
| 2024-10-31 | 2024-10-29 | 3.185 | 142,087,125 | -54,077 | 34.63% | 452,489,542 |
| 2024-10-30 | 2024-10-28 | 3.285 | 142,141,202 | -709,376 | 34.64% | 466,918,819 |
| 2024-10-29 | 2024-10-25 | 3.348 | 142,850,578 | -223,166 | 34.81% | 478,204,178 |
| 2024-10-28 | 2024-10-24 | 3.373 | 143,073,744 | +44,984 | 34.87% | 482,538,895 |
| 2024-10-25 | 2024-10-23 | 3.586 | 143,028,760 | -62,212 | 34.86% | 512,872,614 |
| 2024-10-24 | 2024-10-22 | 3.523 | 143,090,972 | +133,995 | 34.87% | 504,125,489 |
| 2024-10-23 | 2024-10-21 | 3.511 | 142,956,977 | +564,375 | 34.84% | 501,861,049 |
| 2024-10-22 | 2024-10-18 | 3.636 | 142,392,602 | +789,933 | 34.70% | 517,732,618 |
| 2024-10-21 | 2024-10-17 | 3.323 | 141,602,669 | +610,795 | 34.51% | 470,475,937 |
| 2024-10-18 | 2024-10-16 | 3.323 | 140,991,874 | +719,108 | 34.36% | 468,446,566 |
| 2024-10-17 | 2024-10-15 | 3.360 | 140,272,766 | +2,650,552 | 34.18% | 471,333,445 |
| 2024-10-16 | 2024-10-14 | 3.348 | 137,622,214 | +1,280,451 | 33.54% | 460,701,795 |
| 2024-10-15 | 2024-10-10 | 3.272 | 136,341,763 | +966,839 | 33.23% | 446,158,854 |
| 2024-10-14 | 2024-10-09 | 2.896 | 135,374,924 | -6,591,286 | 32.99% | 392,076,045 |
| 2024-10-10 | 2024-10-08 | 3.385 | 141,966,210 | -1,623,735 | 34.60% | 480,583,499 |
| 2024-10-09 | 2024-10-07 | 4.827 | 143,589,945 | +1,892,682 | 34.99% | 693,114,304 |
| 2024-10-08 | 2024-10-04 | 4.250 | 141,697,263 | +370,868 | 34.53% | 602,256,177 |
| 2024-10-07 | 2024-10-03 | 4.238 | 141,326,395 | -1,215,209 | 34.44% | 598,907,959 |
| 2024-10-04 | 2024-10-02 | 5.053 | 142,541,604 | +2,030,307 | 34.74% | 720,222,676 |
| 2024-10-03 | 2024-09-30 | 3.724 | 140,511,297 | +6,564,807 | 34.24% | 523,224,167 |
| 2024-10-02 | 2024-09-27 | 2.758 | 133,946,490 | +261,144 | 32.64% | 369,465,696 |
| 2024-09-30 | 2024-09-26 | 2.357 | 133,685,346 | +497,525 | 32.58% | 315,109,689 |
| 2024-09-27 | 2024-09-25 | 2.069 | 133,187,821 | -1,741,458 | 32.46% | 275,529,790 |
| 2024-09-26 | 2024-09-24 | 1.881 | 134,929,279 | +757,551 | 32.88% | 253,756,726 |
| 2024-09-25 | 2024-09-23 | 1.805 | 134,171,728 | -51,365 | 32.70% | 242,238,745 |
| 2024-09-24 | 2024-09-20 | 2.044 | 134,223,093 | -4,281,315 | 32.71% | 274,305,774 |
| 2024-09-23 | 2024-09-19 | 2.169 | 138,504,408 | +60,138 | 33.75% | 300,420,664 |
| 2024-09-20 | 2024-09-17 | 2.169 | 138,444,270 | -29,670 | 33.74% | 300,290,222 |
| 2024-09-19 | 2024-09-16 | 2.156 | 138,473,940 | -5,424 | 33.75% | 298,618,424 |
| 2024-09-17 | 2024-09-13 | 2.194 | 138,479,364 | +328,927 | 33.75% | 303,838,786 |
| 2024-09-16 | 2024-09-12 | 2.081 | 138,150,437 | +95,072 | 33.67% | 287,528,206 |
| 2024-09-13 | 2024-09-11 | 2.006 | 138,055,365 | +99,349 | 33.64% | 276,944,901 |
| 2024-09-12 | 2024-09-10 | 2.081 | 137,956,016 | -1,168,948 | 33.62% | 287,123,563 |
| 2024-09-11 | 2024-09-09 | 2.545 | 139,124,964 | -200,355 | 33.90% | 354,096,151 |
| 2024-09-10 | 2024-09-05 | 2.470 | 139,325,319 | -44,506 | 33.95% | 344,125,119 |
| 2024-09-09 | 2024-09-04 | 2.545 | 139,369,825 | -20,578 | 33.96% | 354,719,363 |
| 2024-09-05 | 2024-09-03 | 2.583 | 139,390,403 | -16,589 | 33.97% | 360,014,669 |
| 2024-09-04 | 2024-09-02 | 2.671 | 139,406,992 | +246,455 | 33.97% | 372,292,479 |
| 2024-09-03 | 2024-08-30 | 2.558 | 139,160,537 | +6,859 | 33.91% | 355,931,452 |
| 2024-09-02 | 2024-08-29 | 2.470 | 139,153,678 | +17,379,314 | 33.91% | 343,701,177 |
| 2024-08-30 | 2024-08-28 | 2.508 | 121,774,364 | -3,509 | 29.68% | 305,355,656 |
| 2024-08-28 | 2024-08-26 | 2.520 | 121,777,873 | +4,147 | 29.68% | 306,891,277 |
| 2024-08-27 | 2024-08-23 | 2.345 | 121,773,726 | +8,295 | 29.68% | 285,506,042 |
| 2024-08-23 | 2024-08-21 | 2.558 | 121,765,431 | +153,935 | 29.67% | 311,439,921 |
| 2024-08-22 | 2024-08-20 | 2.558 | 121,611,496 | +332,914 | 29.64% | 311,046,201 |
| 2024-08-21 | 2024-08-19 | 2.570 | 121,278,582 | +479 | 29.56% | 311,715,268 |
| 2024-08-20 | 2024-08-16 | 2.533 | 121,278,103 | +71,783 | 29.55% | 307,152,368 |
| 2024-08-19 | 2024-08-15 | 2.470 | 121,206,320 | +81,833 | 29.54% | 299,372,287 |
| 2024-08-16 | 2024-08-14 | 2.445 | 121,124,487 | +8,454 | 29.52% | 296,132,904 |
| 2024-08-15 | 2024-08-13 | 2.545 | 121,116,033 | +17,707 | 29.52% | 308,260,429 |
| 2024-08-14 | 2024-08-12 | 2.508 | 121,098,326 | +136,068 | 29.51% | 303,660,455 |
| 2024-08-13 | 2024-08-09 | 2.583 | 120,962,258 | +294,949 | 29.48% | 312,418,835 |
| 2024-08-12 | 2024-08-08 | 2.558 | 120,667,309 | +7,613,995 | 29.41% | 308,631,250 |
| 2024-08-09 | 2024-08-07 | 2.671 | 113,053,314 | -79,600 | 27.55% | 301,913,828 |
| 2024-08-08 | 2024-08-06 | 2.721 | 113,132,914 | +27,597 | 27.57% | 307,800,138 |
| 2024-08-07 | 2024-08-05 | 2.671 | 113,105,317 | +3,190 | 27.56% | 302,052,704 |
| 2024-08-06 | 2024-08-02 | 2.783 | 113,102,127 | -327,969 | 27.56% | 314,806,615 |
| 2024-08-05 | 2024-08-01 | 2.896 | 113,430,096 | +185,520 | 27.64% | 328,518,917 |
| 2024-08-02 | 2024-07-31 | 2.959 | 113,244,576 | +697,891 | 27.60% | 335,080,779 |
| 2024-08-01 | 2024-07-30 | 2.859 | 112,546,685 | +188,950 | 27.43% | 321,727,110 |
| 2024-07-31 | 2024-07-29 | 2.971 | 112,357,735 | +90,606 | 27.38% | 333,865,409 |
| 2024-07-30 | 2024-07-26 | 2.934 | 112,267,129 | +93,946 | 27.36% | 329,373,441 |
| 2024-07-29 | 2024-07-25 | 2.959 | 112,173,183 | +125,860 | 27.34% | 331,910,621 |
| 2024-07-26 | 2024-07-24 | 2.934 | 112,047,323 | +119,479 | 27.31% | 328,728,566 |
| 2024-07-25 | 2024-07-23 | 2.971 | 111,927,844 | +213,754 | 27.28% | 332,588,009 |
| 2024-07-24 | 2024-07-22 | 3.009 | 111,714,090 | +29,511 | 27.22% | 336,154,784 |
| 2024-07-23 | 2024-07-19 | 3.059 | 111,684,579 | +43,389 | 27.22% | 341,667,084 |
| 2024-07-22 | 2024-07-18 | 3.222 | 111,641,190 | +41,371,881 | 27.21% | 359,730,850 |
| 2024-07-19 | 2024-07-17 | 3.335 | 70,269,309 | -222,201 | 17.12% | 234,351,330 |
| 2024-07-18 | 2024-07-16 | 3.423 | 70,491,510 | +103,049 | 17.18% | 241,279,022 |
| 2024-07-17 | 2024-07-15 | 3.285 | 70,388,461 | +89,332 | 17.15% | 231,218,651 |
| 2024-07-16 | 2024-07-12 | 3.160 | 70,299,129 | +102,092 | 17.13% | 222,111,266 |
| 2024-07-15 | 2024-07-11 | 2.997 | 70,197,037 | +990,926 | 17.11% | 210,347,224 |
| 2024-07-12 | 2024-07-10 | 2.696 | 69,206,111 | +585,910 | 16.87% | 186,553,331 |
| 2024-07-11 | 2024-07-09 | 2.633 | 68,620,201 | +88,533 | 16.72% | 180,672,221 |
| 2024-07-10 | 2024-07-08 | 2.683 | 68,531,668 | +55,990 | 16.70% | 183,876,055 |
| 2024-07-09 | 2024-07-05 | 2.846 | 68,475,678 | +79,121 | 16.69% | 194,886,745 |
| 2024-07-08 | 2024-07-04 | 2.884 | 68,396,557 | +72,102 | 16.67% | 197,234,180 |
| 2024-07-05 | 2024-07-03 | 2.871 | 68,324,455 | +265,758 | 16.65% | 196,169,625 |
| 2024-07-04 | 2024-07-02 | 2.721 | 68,058,697 | +189,507 | 16.59% | 185,166,947 |
| 2024-07-03 | 2024-06-28 | 2.758 | 67,869,190 | +179,458 | 16.54% | 187,204,140 |
| 2024-07-02 | 2024-06-27 | 2.708 | 67,689,732 | -77,606 | 16.50% | 183,314,428 |
| 2024-06-28 | 2024-06-26 | 2.834 | 67,767,338 | +251,401 | 16.51% | 192,021,107 |
| 2024-06-27 | 2024-06-25 | 2.846 | 67,515,937 | +671,890 | 16.45% | 192,155,252 |
| 2024-06-26 | 2024-06-24 | 2.846 | 66,844,047 | +302,287 | 16.29% | 190,243,004 |
| 2024-06-25 | 2024-06-21 | 2.959 | 66,541,760 | +941,794 | 16.22% | 196,891,238 |
| 2024-06-24 | 2024-06-20 | 2.971 | 65,599,966 | +445,534 | 15.99% | 194,927,029 |
| 2024-06-21 | 2024-06-19 | 3.022 | 65,154,432 | +124,584 | 15.88% | 196,870,710 |
| 2024-06-20 | 2024-06-18 | 2.959 | 65,029,848 | +124,903 | 15.85% | 192,417,623 |
| 2024-06-19 | 2024-06-17 | 3.084 | 64,904,945 | +136,069 | 15.82% | 200,185,675 |
| 2024-06-18 | 2024-06-14 | 3.134 | 64,768,876 | +1,470,278 | 15.78% | 203,014,226 |
| 2024-06-17 | 2024-06-13 | 3.210 | 63,298,598 | +653,226 | 15.43% | 203,167,464 |
| 2024-06-14 | 2024-06-12 | 3.160 | 62,645,372 | +17,866 | 15.27% | 197,929,094 |
| 2024-06-13 | 2024-06-11 | 3.210 | 62,627,506 | +396,403 | 15.26% | 201,013,481 |
| 2024-06-12 | 2024-06-07 | 3.335 | 62,231,103 | +58,064 | 15.17% | 207,543,549 |
| 2024-06-11 | 2024-06-06 | 3.323 | 62,173,039 | +241,829 | 15.15% | 206,570,392 |
| 2024-06-07 | 2024-06-05 | 3.423 | 61,931,210 | +8,454 | 15.09% | 211,978,744 |
| 2024-06-06 | 2024-06-04 | 3.536 | 61,922,756 | +50,886 | 15.09% | 218,937,164 |
| 2024-06-05 | 2024-06-03 | 3.310 | 61,871,870 | +691,452 | 15.08% | 204,794,020 |
| 2024-06-04 | 2024-05-31 | 3.285 | 61,180,418 | -4,665,266 | 14.91% | 200,971,204 |
| 2024-06-03 | 2024-05-30 | 3.598 | 65,845,684 | +420,490 | 16.05% | 236,935,051 |
| 2024-05-31 | 2024-05-29 | 3.611 | 65,425,194 | +839,703 | 15.94% | 236,242,272 |
| 2024-05-30 | 2024-05-28 | 3.435 | 64,585,491 | +252,038 | 15.74% | 221,873,601 |
| 2024-05-29 | 2024-05-27 | 3.511 | 64,333,453 | -315,367 | 15.68% | 225,847,349 |
| 2024-05-28 | 2024-05-24 | 3.636 | 64,648,820 | -600,905 | 15.75% | 235,059,985 |
| 2024-05-27 | 2024-05-23 | 3.774 | 65,249,725 | +85,502 | 15.90% | 246,243,788 |
| 2024-05-24 | 2024-05-22 | 3.849 | 65,164,223 | +437,540 | 15.88% | 250,823,197 |
| 2024-05-23 | 2024-05-21 | 3.824 | 64,726,683 | +250,922 | 15.77% | 247,516,009 |
| 2024-05-22 | 2024-05-20 | 4.112 | 64,475,761 | -172,384 | 15.71% | 265,149,262 |
| 2024-05-21 | 2024-05-17 | 4.112 | 64,648,145 | +162,668 | 15.75% | 265,858,172 |
| 2024-05-20 | 2024-05-16 | 4.225 | 64,485,477 | +1,290,593 | 15.71% | 272,465,752 |
| 2024-05-17 | 2024-05-14 | 4.112 | 63,194,884 | +637,753 | 15.40% | 259,881,801 |
| 2024-05-16 | 2024-05-13 | 4.012 | 62,557,131 | -581,332 | 15.24% | 250,984,501 |
| 2024-05-14 | 2024-05-10 | 4.100 | 63,138,463 | -104,803 | 15.39% | 258,858,161 |
| 2024-05-13 | 2024-05-09 | 4.075 | 63,243,266 | -375,665 | 15.41% | 257,701,979 |
| 2024-05-10 | 2024-05-08 | 3.937 | 63,618,931 | +215,030 | 15.50% | 250,458,698 |
| 2024-05-09 | 2024-05-07 | 4.163 | 63,403,901 | +887,029 | 15.45% | 263,921,132 |
| 2024-05-08 | 2024-05-06 | 4.137 | 62,516,872 | +1,279,218 | 15.24% | 258,661,197 |
| 2024-05-07 | 2024-05-03 | 3.962 | 61,237,654 | +1,676,136 | 14.92% | 242,619,515 |
| 2024-05-06 | 2024-05-02 | 3.862 | 59,561,518 | -797,431 | 14.51% | 230,004,629 |
| 2024-05-03 | 2024-04-30 | 3.811 | 60,358,949 | +789,375 | 14.71% | 230,056,949 |
| 2024-05-02 | 2024-04-29 | 3.799 | 59,569,574 | +757,551 | 14.52% | 226,301,392 |
| 2024-04-30 | 2024-04-26 | 3.786 | 58,812,023 | +1,425,404 | 14.33% | 222,686,128 |
| 2024-04-29 | 2024-04-25 | 3.473 | 57,386,619 | +985,025 | 13.98% | 199,301,474 |
| 2024-04-26 | 2024-04-24 | 3.485 | 56,401,594 | +885,165 | 13.74% | 196,587,671 |
| 2024-04-25 | 2024-04-23 | 3.247 | 55,516,429 | +223,326 | 13.53% | 180,277,443 |
| 2024-04-24 | 2024-04-22 | 3.235 | 55,293,103 | -735,060 | 13.47% | 178,858,989 |
| 2024-04-23 | 2024-04-19 | 3.134 | 56,028,163 | +286,973 | 13.65% | 175,616,976 |
| 2024-04-22 | 2024-04-18 | 3.323 | 55,741,190 | +233,056 | 13.58% | 185,200,525 |
| 2024-04-19 | 2024-04-17 | 3.210 | 55,508,134 | +697,573 | 13.34% | 178,162,663 |
| 2024-04-18 | 2024-04-16 | 3.047 | 54,810,561 | -464,836 | 13.18% | 166,990,061 |
| 2024-04-17 | 2024-04-15 | 3.385 | 55,275,397 | -461,486 | 13.29% | 187,118,074 |
| 2024-04-16 | 2024-04-12 | 3.561 | 55,736,883 | +362,346 | 13.40% | 198,463,717 |
| 2024-04-15 | 2024-04-11 | 3.323 | 55,374,537 | +478,873 | 13.31% | 183,982,317 |
| 2024-04-12 | 2024-04-10 | 3.511 | 54,895,664 | +255,707 | 13.20% | 192,715,292 |
| 2024-04-11 | 2024-04-09 | 3.536 | 54,639,957 | +852,430 | 13.14% | 193,187,739 |
| 2024-04-10 | 2024-04-08 | 3.473 | 53,787,527 | +653,900 | 12.93% | 186,801,969 |
| 2024-04-09 | 2024-04-05 | 3.260 | 53,133,627 | +1,413,449 | 12.77% | 173,205,993 |
| 2024-04-08 | 2024-04-03 | 3.398 | 51,720,178 | +331,479 | 12.43% | 175,731,414 |
| 2024-04-05 | 2024-04-02 | 3.561 | 51,388,699 | -238,480 | 12.35% | 182,981,029 |
| 2024-04-03 | 2024-03-28 | 3.736 | 51,627,179 | +448,087 | 12.41% | 192,892,243 |
| 2024-04-02 | 2024-03-27 | 3.736 | 51,179,092 | -473,734 | 12.30% | 191,218,076 |
| 2024-03-28 | 2024-03-26 | 3.962 | 51,652,826 | +118,043 | 12.42% | 204,645,063 |
| 2024-03-27 | 2024-03-25 | 4.200 | 51,534,783 | +83,269 | 12.39% | 216,453,873 |
| 2024-03-26 | 2024-03-22 | 4.890 | 51,451,514 | +109,908 | 12.37% | 251,583,914 |
| 2024-03-25 | 2024-03-21 | 4.927 | 51,341,606 | -762,800 | 12.34% | 252,977,620 |
| 2024-03-22 | 2024-03-20 | 4.940 | 52,104,406 | +43,867 | 12.53% | 257,389,469 |
| 2024-03-21 | 2024-03-19 | 4.777 | 52,060,539 | +31,744 | 12.52% | 248,687,375 |
| 2024-03-20 | 2024-03-18 | 4.815 | 52,028,795 | +142,928 | 12.51% | 250,492,712 |
| 2024-03-19 | 2024-03-15 | 4.689 | 51,885,867 | +199,079 | 12.47% | 243,299,257 |
| 2024-03-18 | 2024-03-14 | 5.103 | 51,686,788 | -1,595 | 12.43% | 263,750,965 |
| 2024-03-15 | 2024-03-13 | 5.479 | 51,688,383 | -308,627 | 12.43% | 283,200,807 |
| 2024-03-14 | 2024-03-12 | 5.003 | 51,997,010 | +89,490 | 12.50% | 260,118,577 |
| 2024-03-13 | 2024-03-11 | 4.840 | 51,907,520 | -6,381 | 12.48% | 251,210,442 |
| 2024-03-12 | 2024-03-08 | 4.576 | 51,913,901 | +57,905 | 12.48% | 237,572,754 |
| 2024-03-11 | 2024-03-07 | 4.614 | 51,855,996 | +291,918 | 12.47% | 239,258,239 |
| 2024-03-08 | 2024-03-06 | 4.789 | 51,564,078 | +370,177 | 12.40% | 246,962,335 |
| 2024-03-07 | 2024-03-05 | 4.652 | 51,193,901 | +655,460 | 12.31% | 238,128,972 |
| 2024-03-06 | 2024-03-04 | 4.739 | 50,538,441 | -563 | 12.15% | 239,515,566 |
| 2024-03-05 | 2024-03-01 | 4.764 | 50,539,004 | -6,700 | 12.15% | 240,785,527 |
| 2024-03-04 | 2024-02-29 | 4.865 | 50,545,704 | +50,568 | 12.15% | 245,887,289 |
| 2024-03-01 | 2024-02-28 | 5.115 | 50,495,136 | +18,663 | 12.14% | 258,303,215 |
| 2024-02-29 | 2024-02-27 | 5.253 | 50,476,473 | +21,376 | 12.13% | 265,169,230 |
| 2024-02-28 | 2024-02-26 | 5.291 | 50,455,097 | +14,675 | 12.13% | 266,954,717 |
| 2024-02-27 | 2024-02-23 | 5.504 | 50,440,422 | +12,283 | 12.13% | 277,628,045 |
| 2024-02-26 | 2024-02-22 | 5.429 | 50,428,139 | +3,350 | 12.12% | 273,766,901 |
| 2024-02-23 | 2024-02-21 | 5.617 | 50,424,789 | +14,197 | 12.12% | 283,231,927 |
| 2024-02-22 | 2024-02-20 | 5.542 | 50,410,592 | +2,712 | 12.12% | 279,359,966 |
| 2024-02-21 | 2024-02-19 | 5.416 | 50,407,880 | +34,396 | 12.12% | 273,024,916 |
| 2024-02-20 | 2024-02-16 | 6.043 | 50,373,484 | +60,936 | 12.11% | 304,417,160 |
| 2024-02-19 | 2024-02-15 | 5.554 | 50,312,548 | -3,669 | 12.09% | 279,447,444 |
| 2024-02-16 | 2024-02-14 | 4.865 | 50,316,217 | +7,976 | 12.10% | 244,770,914 |
| 2024-02-15 | 2024-02-09 | 5.128 | 50,308,241 | +11,964 | 12.09% | 257,977,924 |
| 2024-02-14 | 2024-02-07 | 4.865 | 50,296,277 | +57,398 | 12.09% | 244,673,913 |
| 2024-02-08 | 2024-02-06 | 4.764 | 50,238,879 | -242,918 | 12.08% | 239,355,626 |
| 2024-02-07 | 2024-02-05 | 4.451 | 50,481,797 | -59,181 | 12.14% | 224,689,751 |
| 2024-02-06 | 2024-02-02 | 4.689 | 50,540,978 | -52,322 | 12.15% | 236,992,906 |
| 2024-02-02 | 2024-01-31 | 4.865 | 50,593,300 | +96,657 | 12.16% | 246,118,827 |
| 2024-02-01 | 2024-01-30 | 4.852 | 50,496,643 | -13,240 | 12.14% | 245,015,509 |
| 2024-01-31 | 2024-01-29 | 4.789 | 50,509,883 | +47,058 | 12.14% | 241,913,346 |
| 2024-01-30 | 2024-01-26 | 5.015 | 50,462,825 | +1,595 | 12.13% | 253,076,403 |
| 2024-01-26 | 2024-01-24 | 5.667 | 50,461,230 | -2,871 | 12.13% | 285,967,297 |
| 2024-01-25 | 2024-01-23 | 5.717 | 50,464,101 | +29,989 | 12.13% | 288,514,395 |
| 2024-01-24 | 2024-01-22 | 5.843 | 50,434,112 | +18,664 | 12.12% | 294,666,251 |
| 2024-01-22 | 2024-01-18 | 6.269 | 50,415,448 | -119,639 | 12.12% | 316,048,503 |
| 2024-01-19 | 2024-01-17 | 6.344 | 50,535,087 | +6,965 | 12.15% | 320,600,088 |
| 2024-01-18 | 2024-01-16 | 6.645 | 50,528,122 | -14,676 | 12.15% | 335,760,134 |
| 2024-01-09 | 2024-01-05 | 6.971 | 50,542,798 | +17,866 | 12.15% | 352,333,692 |
| 2024-01-05 | 2024-01-03 | 7.021 | 50,524,932 | +4,333 | 12.15% | 354,743,027 |
| 2024-01-04 | 2024-01-02 | 7.259 | 50,520,599 | +559 | 12.14% | 366,747,496 |
| 2023-12-29 | 2023-12-27 | 6.821 | 50,520,040 | +7,019 | 12.14% | 344,574,146 |
| 2023-12-28 | 2023-12-22 | 6.745 | 50,513,021 | -7,019 | 12.14% | 340,726,350 |
| 2023-12-21 | 2023-12-19 | 6.658 | 50,520,040 | -78,005 | 12.14% | 336,339,837 |
| 2023-12-20 | 2023-12-18 | 6.670 | 50,598,045 | +957 | 12.16% | 337,493,546 |
| 2023-12-19 | 2023-12-15 | 7.021 | 50,597,088 | -54,016 | 12.16% | 355,249,645 |
| 2023-12-15 | 2023-12-13 | 6.482 | 50,651,104 | +65,083 | 12.18% | 328,321,680 |
| 2023-12-14 | 2023-12-12 | 7.071 | 50,586,021 | +1,436,773 | 12.16% | 357,708,884 |
| 2023-12-08 | 2023-12-06 | 6.984 | 49,149,248 | -121,393 | 11.82% | 343,235,481 |
| 2023-12-07 | 2023-12-05 | 7.096 | 49,270,641 | +201,790 | 11.84% | 349,642,926 |
| 2023-12-06 | 2023-12-04 | 7.310 | 49,068,851 | -336,904 | 11.80% | 358,669,582 |
| 2023-12-05 | 2023-12-01 | 7.372 | 49,405,755 | +294,630 | 11.88% | 364,229,376 |
| 2023-12-04 | 2023-11-30 | 7.585 | 49,111,125 | +42,432 | 11.81% | 372,524,946 |
| 2023-12-01 | 2023-11-29 | 7.610 | 49,068,693 | +115,458 | 11.80% | 373,433,508 |
| 2023-11-30 | 2023-11-28 | 7.736 | 48,953,235 | +143,087 | 11.77% | 378,692,465 |
| 2023-11-29 | 2023-11-27 | 8.074 | 48,810,148 | -8,875 | 11.73% | 394,108,766 |
| 2023-11-28 | 2023-11-24 | 8.463 | 48,819,023 | -51,524 | 11.74% | 413,154,949 |
| 2023-11-27 | 2023-11-23 | 8.425 | 48,870,547 | -1,436 | 11.75% | 411,752,814 |
| 2023-11-24 | 2023-11-22 | 8.200 | 48,871,983 | +94,914 | 11.75% | 400,735,496 |
| 2023-11-23 | 2023-11-21 | 8.313 | 48,777,069 | +77,047 | 11.73% | 405,461,228 |
| 2023-11-22 | 2023-11-20 | 8.225 | 48,700,022 | +264,007 | 11.71% | 400,546,646 |
| 2023-11-21 | 2023-11-17 | 7.987 | 48,436,015 | +79,121 | 11.64% | 386,836,941 |
| 2023-11-20 | 2023-11-16 | 7.974 | 48,356,894 | +75,931 | 11.62% | 385,598,749 |
| 2023-11-17 | 2023-11-15 | 7.987 | 48,280,963 | +38,444 | 11.61% | 385,598,609 |
| 2023-11-16 | 2023-11-14 | 7.748 | 48,242,519 | +34,934 | 11.60% | 373,799,361 |
| 2023-11-15 | 2023-11-13 | 7.748 | 48,207,585 | +38,125 | 11.59% | 373,528,681 |
| 2023-11-14 | 2023-11-10 | 7.535 | 48,169,460 | +65,562 | 11.58% | 362,966,340 |
| 2023-11-13 | 2023-11-09 | 7.698 | 48,103,898 | +93,120 | 11.56% | 370,312,817 |
| 2023-11-10 | 2023-11-08 | 7.961 | 48,010,778 | +55,991 | 11.54% | 382,236,866 |
| 2023-11-09 | 2023-11-07 | 7.661 | 47,954,787 | -73,059 | 11.53% | 367,361,195 |
| 2023-11-08 | 2023-11-06 | 7.673 | 48,027,846 | +234,108 | 11.55% | 368,523,031 |
| 2023-11-07 | 2023-11-03 | 6.971 | 47,793,738 | -113,258 | 11.49% | 333,170,003 |
| 2023-11-06 | 2023-11-02 | 6.921 | 47,906,996 | -69,869 | 11.52% | 331,556,938 |
| 2023-11-03 | 2023-11-01 | 6.971 | 47,976,865 | -356,364 | 11.53% | 334,446,581 |
| 2023-11-02 | 2023-10-31 | 7.197 | 48,333,229 | -738,633 | 11.62% | 347,838,625 |
| 2023-11-01 | 2023-10-30 | 7.523 | 49,071,862 | -69,171 | 11.80% | 369,150,865 |
| 2023-10-31 | 2023-10-27 | 7.736 | 49,141,033 | -108,632 | 11.81% | 380,145,233 |
| 2023-10-30 | 2023-10-26 | 7.736 | 49,249,665 | -334,350 | 11.84% | 380,985,588 |
| 2023-10-27 | 2023-10-25 | 7.723 | 49,584,015 | -6,221 | 11.92% | 382,950,381 |
| 2023-10-26 | 2023-10-24 | 7.761 | 49,590,236 | -133,892 | 11.92% | 384,863,679 |
| 2023-10-25 | 2023-10-20 | 7.936 | 49,724,128 | -119,044 | 11.95% | 394,630,810 |
| 2023-10-24 | 2023-10-19 | 8.112 | 49,843,172 | -636,636 | 11.98% | 404,324,498 |
| 2023-10-20 | 2023-10-18 | 8.363 | 50,479,808 | +66,359 | 12.14% | 422,146,926 |
| 2023-10-19 | 2023-10-17 | 8.839 | 50,413,449 | -37,234 | 12.12% | 445,610,720 |
| 2023-10-18 | 2023-10-16 | 8.714 | 50,450,683 | -79,121 | 12.13% | 439,614,448 |
| 2023-10-17 | 2023-10-13 | 8.902 | 50,529,804 | -361,308 | 12.15% | 449,806,850 |
| 2023-10-16 | 2023-10-12 | 8.977 | 50,891,112 | -107,037 | 12.23% | 456,851,511 |
| 2023-10-13 | 2023-10-11 | 8.977 | 50,998,149 | -96,287 | 12.26% | 457,812,387 |
| 2023-10-12 | 2023-10-10 | 8.802 | 51,094,436 | -32,382 | 12.28% | 449,708,219 |
| 2023-10-11 | 2023-10-09 | 8.639 | 51,126,818 | -23,419 | 12.29% | 441,660,021 |
| 2023-10-10 | 2023-10-06 | 8.425 | 51,150,237 | -119,160 | 12.30% | 430,960,063 |
| 2023-10-09 | 2023-10-05 | 8.212 | 51,269,397 | -120,915 | 12.32% | 421,036,370 |
| 2023-10-06 | 2023-10-04 | 7.974 | 51,390,312 | -44,346 | 12.35% | 409,787,279 |
| 2023-10-05 | 2023-10-03 | 8.400 | 51,434,658 | -40,996 | 12.36% | 432,066,666 |
| 2023-10-04 | 2023-09-29 | 8.776 | 51,475,654 | -7,019 | 12.37% | 451,772,734 |
| 2023-10-03 | 2023-09-28 | 8.927 | 51,482,673 | -71,005 | 12.38% | 459,580,067 |
| 2023-09-29 | 2023-09-27 | 8.776 | 51,553,678 | -124,902 | 12.39% | 452,457,506 |
| 2023-09-28 | 2023-09-26 | 8.776 | 51,678,580 | +35,275 | 12.42% | 453,553,701 |
| 2023-09-27 | 2023-09-25 | 8.927 | 51,643,305 | -50,886 | 12.41% | 461,014,011 |
| 2023-09-26 | 2023-09-22 | 8.864 | 51,694,191 | -52,641 | 12.43% | 458,227,617 |
| 2023-09-25 | 2023-09-21 | 8.438 | 51,746,832 | -31,904 | 12.44% | 436,635,391 |
| 2023-09-22 | 2023-09-20 | 8.651 | 51,778,736 | -197,575 | 12.45% | 447,940,817 |
| 2023-09-21 | 2023-09-19 | 8.889 | 51,976,311 | -166,856 | 12.49% | 462,031,718 |
| 2023-09-20 | 2023-09-18 | 9.077 | 52,143,167 | -91,244 | 12.53% | 473,321,328 |
| 2023-09-19 | 2023-09-15 | 8.789 | 52,234,411 | -34,282 | 12.56% | 459,086,818 |
| 2023-09-18 | 2023-09-14 | 8.789 | 52,268,693 | -41,954 | 12.57% | 459,388,122 |
| 2023-09-15 | 2023-09-13 | 8.914 | 52,310,647 | -56,309 | 12.58% | 466,315,440 |
| 2023-09-14 | 2023-09-12 | 9.015 | 52,366,956 | -31,585 | 12.59% | 472,069,914 |
| 2023-09-13 | 2023-09-11 | 8.827 | 52,398,541 | -33,499 | 12.60% | 462,500,234 |
| 2023-09-12 | 2023-09-07 | 9.027 | 52,432,040 | -75,452 | 12.60% | 473,314,005 |
| 2023-09-11 | 2023-09-06 | 9.102 | 52,507,492 | +162,405 | 12.62% | 477,945,084 |
| 2023-09-07 | 2023-09-05 | 9.153 | 52,345,087 | -42,112 | 12.58% | 479,091,967 |
| 2023-09-06 | 2023-09-04 | 9.265 | 52,387,199 | -75,771 | 12.59% | 485,388,765 |
| 2023-09-04 | 2023-08-30 | 9.416 | 52,462,970 | -170,206 | 12.61% | 493,984,035 |
| 2023-08-31 | 2023-08-29 | 9.403 | 52,633,176 | -149,309 | 12.65% | 494,926,768 |
| 2023-08-30 | 2023-08-28 | 8.952 | 52,782,485 | -3,031 | 12.69% | 472,506,892 |
| 2023-08-29 | 2023-08-25 | 9.604 | 52,785,516 | -1,755 | 12.69% | 506,948,268 |
| 2023-08-28 | 2023-08-24 | 9.993 | 52,787,271 | -40,836 | 12.69% | 527,481,989 |
| 2023-08-25 | 2023-08-23 | 9.779 | 52,828,107 | -25,204 | 12.70% | 516,630,158 |
| 2023-08-24 | 2023-08-22 | 9.955 | 52,853,311 | -40,358 | 12.71% | 526,153,913 |
| 2023-08-23 | 2023-08-21 | 9.779 | 52,893,669 | +159 | 12.72% | 517,271,319 |
| 2023-08-21 | 2023-08-17 | 10.218 | 52,893,510 | +133,038 | 12.72% | 540,480,587 |
| 2023-08-18 | 2023-08-16 | 10.582 | 52,760,472 | -28,234 | 12.68% | 558,304,620 |
| 2023-08-16 | 2023-08-14 | 10.983 | 52,788,706 | +3,669 | 12.69% | 579,782,664 |
| 2023-08-14 | 2023-08-10 | 10.732 | 52,785,037 | -57,108 | 12.69% | 566,506,240 |
| 2023-08-11 | 2023-08-09 | 10.845 | 52,842,145 | -72,900 | 12.70% | 573,081,843 |
| 2023-08-10 | 2023-08-08 | 11.284 | 52,915,045 | -36,848 | 12.72% | 597,092,728 |
| 2023-08-09 | 2023-08-07 | 11.284 | 52,951,893 | +66,678 | 12.73% | 597,508,521 |
| 2023-08-08 | 2023-08-04 | 11.836 | 52,885,215 | -59,181 | 12.71% | 625,930,871 |
| 2023-08-07 | 2023-08-03 | 11.848 | 52,944,396 | +83,938 | 12.73% | 627,295,121 |
| 2023-08-04 | 2023-08-02 | 11.560 | 52,860,458 | +85,662 | 12.71% | 611,057,313 |
| 2023-08-03 | 2023-08-01 | 11.698 | 52,774,796 | -74,176 | 12.69% | 617,345,533 |
| 2023-08-02 | 2023-07-31 | 11.823 | 52,848,972 | +853,894 | 12.70% | 624,839,304 |
| 2023-08-01 | 2023-07-28 | 11.309 | 51,995,078 | -12,793 | 12.50% | 588,015,636 |
| 2023-07-31 | 2023-07-27 | 10.782 | 52,007,871 | +70,029 | 12.50% | 560,773,691 |
| 2023-07-27 | 2023-07-25 | 10.281 | 51,937,842 | +7,656 | 12.49% | 533,971,228 |
| 2023-07-26 | 2023-07-24 | 10.018 | 51,930,186 | +14,836 | 12.48% | 520,219,659 |
| 2023-07-25 | 2023-07-21 | 10.143 | 51,915,350 | +14,197 | 12.48% | 526,580,061 |
| 2023-07-24 | 2023-07-20 | 10.118 | 51,901,153 | +6,540 | 12.48% | 525,134,612 |
| 2023-07-21 | 2023-07-19 | 10.281 | 51,894,613 | +15,314 | 12.48% | 533,526,792 |
| 2023-07-20 | 2023-07-18 | 10.281 | 51,879,299 | +40,172 | 12.47% | 533,369,349 |
| 2023-07-19 | 2023-07-14 | 10.494 | 51,839,127 | +111,503 | 12.46% | 544,005,437 |
| 2023-07-18 | 2023-07-13 | 10.582 | 51,727,624 | +135,416 | 12.44% | 547,375,154 |
| 2023-07-14 | 2023-07-12 | 10.482 | 51,592,208 | +35,094 | 12.40% | 540,767,391 |
| 2023-07-13 | 2023-07-11 | 9.930 | 51,557,114 | -96,627 | 12.39% | 511,957,469 |
| 2023-07-12 | 2023-07-10 | 10.043 | 51,653,741 | +92,202 | 12.42% | 518,745,568 |
| 2023-07-11 | 2023-07-07 | 9.378 | 51,561,539 | -104,804 | 12.40% | 483,556,886 |
| 2023-07-10 | 2023-07-06 | 10.156 | 51,666,343 | +1,914 | 12.42% | 524,702,151 |
| 2023-07-07 | 2023-07-05 | 10.883 | 51,664,429 | +45,463 | 12.42% | 562,252,587 |
| 2023-07-06 | 2023-07-04 | 11.071 | 51,618,966 | +15,473 | 12.41% | 571,465,619 |
| 2023-07-05 | 2023-07-03 | 11.108 | 51,603,493 | +234,890 | 12.41% | 573,235,297 |
| 2023-07-04 | 2023-06-30 | 11.372 | 51,368,603 | +29 | 12.35% | 584,151,028 |
| 2023-07-03 | 2023-06-29 | 11.610 | 51,368,574 | +15,313 | 12.35% | 596,387,592 |
| 2023-06-30 | 2023-06-28 | 11.923 | 51,353,261 | +702,997 | 12.35% | 612,306,186 |
| 2023-06-29 | 2023-06-27 | 11.798 | 50,650,264 | -199,414 | 12.18% | 597,573,651 |
| 2023-06-27 | 2023-06-23 | 11.146 | 50,849,678 | +501,662 | 12.23% | 566,774,198 |
| 2023-06-26 | 2023-06-21 | 11.472 | 50,348,016 | +100,018 | 12.01% | 577,595,178 |
| 2023-06-23 | 2023-06-20 | 11.510 | 50,247,998 | -159,518 | 11.98% | 578,337,758 |
| 2023-06-21 | 2023-06-19 | 11.823 | 50,407,516 | +158,242 | 12.02% | 595,973,696 |
| 2023-06-20 | 2023-06-16 | 11.861 | 50,249,274 | -239,768 | 11.98% | 595,992,824 |
| 2023-06-19 | 2023-06-15 | 11.861 | 50,489,042 | +179,241 | 12.04% | 598,836,646 |
| 2023-06-16 | 2023-06-14 | 11.635 | 50,309,801 | +207,852 | 12.00% | 585,356,815 |
| 2023-06-15 | 2023-06-13 | 11.748 | 50,101,949 | +599,438 | 11.95% | 588,591,945 |
| 2023-06-14 | 2023-06-12 | 11.685 | 49,502,511 | +2,531,209 | 11.81% | 578,446,562 |
| 2023-06-13 | 2023-06-09 | 11.535 | 46,971,302 | -1,304,092 | 11.20% | 541,801,906 |
| 2023-06-09 | 2023-06-07 | 11.485 | 48,275,394 | +23,130 | 11.51% | 554,423,211 |
| 2023-06-07 | 2023-06-05 | 11.597 | 48,252,264 | -110,705 | 11.51% | 559,602,352 |
| 2023-06-06 | 2023-06-02 | 11.447 | 48,362,969 | -288,112 | 11.53% | 553,609,883 |
| 2023-06-05 | 2023-06-01 | 10.933 | 48,651,081 | -59,535 | 11.60% | 531,898,888 |
| 2023-06-02 | 2023-05-31 | 10.757 | 48,710,616 | +380,273 | 11.62% | 523,999,669 |
| 2023-06-01 | 2023-05-30 | 10.870 | 48,330,343 | -323,869 | 11.53% | 525,362,509 |
| 2023-05-31 | 2023-05-29 | 10.808 | 48,654,212 | -461,262 | 11.60% | 525,832,969 |
| 2023-05-30 | 2023-05-25 | 10.833 | 49,115,474 | +149,223 | 11.71% | 532,049,678 |
| 2023-05-29 | 2023-05-24 | 10.657 | 48,966,251 | +477,364 | 11.68% | 521,838,219 |
| 2023-05-25 | 2023-05-23 | 11.071 | 48,488,887 | -60,138 | 11.56% | 536,812,997 |
| 2023-05-24 | 2023-05-22 | 11.221 | 48,549,025 | -121,713 | 11.58% | 544,783,130 |
| 2023-05-23 | 2023-05-19 | 11.246 | 48,670,738 | +1,276 | 11.61% | 547,369,353 |
| 2023-05-22 | 2023-05-18 | 11.259 | 48,669,462 | -28,234 | 11.61% | 547,965,209 |
| 2023-05-19 | 2023-05-17 | 11.472 | 48,697,696 | -4,626 | 11.61% | 558,662,617 |
| 2023-05-18 | 2023-05-16 | 11.660 | 48,702,322 | -5,424 | 11.62% | 567,874,960 |
| 2023-05-16 | 2023-05-12 | 11.773 | 48,707,746 | +167,410 | 11.62% | 573,434,381 |
| 2023-05-15 | 2023-05-11 | 11.848 | 48,540,336 | +16,678 | 11.58% | 575,114,993 |
| 2023-05-12 | 2023-05-10 | 11.836 | 48,523,658 | -153,775 | 11.57% | 574,309,011 |
| 2023-05-11 | 2023-05-09 | 11.823 | 48,677,433 | -168,292 | 11.61% | 575,518,732 |
| 2023-05-10 | 2023-05-08 | 11.911 | 48,845,725 | -161,911 | 11.65% | 581,795,380 |
| 2023-05-09 | 2023-05-05 | 11.974 | 49,007,636 | -8,135 | 11.69% | 586,796,113 |
| 2023-05-08 | 2023-05-04 | 11.911 | 49,015,771 | +515,323 | 11.69% | 583,820,777 |
| 2023-05-05 | 2023-05-03 | 11.798 | 48,500,448 | +1,707,913 | 11.57% | 572,210,044 |
| 2023-05-04 | 2023-05-02 | 11.648 | 46,792,535 | +6,281,024 | 11.16% | 545,019,939 |
| 2023-05-03 | 2023-04-28 | 12.563 | 40,511,511 | +365,615 | 9.66% | 508,939,626 |
| 2023-05-02 | 2023-04-27 | 12.588 | 40,145,896 | +401,348 | 9.57% | 505,353,143 |
| 2023-04-28 | 2023-04-26 | 12.525 | 39,744,548 | +24,648 | 9.48% | 497,809,469 |
| 2023-04-27 | 2023-04-25 | 12.638 | 39,719,900 | +37,350 | 9.47% | 501,982,736 |
| 2023-04-26 | 2023-04-24 | 12.613 | 39,682,550 | +1,369,782 | 9.46% | 500,515,643 |
| 2023-04-25 | 2023-04-21 | 12.738 | 38,312,768 | +665,828 | 9.14% | 488,042,160 |
| 2023-04-24 | 2023-04-20 | 12.914 | 37,646,940 | -77,526 | 8.98% | 486,168,716 |
| 2023-04-21 | 2023-04-19 | 13.215 | 37,724,466 | -10,304 | 9.00% | 498,521,410 |
| 2023-04-20 | 2023-04-18 | 13.215 | 37,734,770 | +36,051 | 9.00% | 498,657,575 |
| 2023-04-19 | 2023-04-17 | 13.516 | 37,698,719 | -192,857 | 8.99% | 509,524,952 |
| 2023-04-18 | 2023-04-14 | 13.741 | 37,891,576 | -184,881 | 9.04% | 520,682,913 |
| 2023-04-17 | 2023-04-13 | 13.766 | 38,076,457 | -92,680 | 9.08% | 524,178,222 |
| 2023-04-14 | 2023-04-12 | 13.766 | 38,169,137 | +599,788 | 9.10% | 525,454,098 |
| 2023-04-13 | 2023-04-11 | 13.792 | 37,569,349 | -37,806 | 8.96% | 518,139,209 |
| 2023-04-12 | 2023-04-06 | 13.215 | 37,607,155 | -96,226 | 8.97% | 496,971,168 |
| 2023-04-11 | 2023-04-04 | 13.265 | 37,703,381 | +88,213 | 8.99% | 500,133,640 |
| 2023-04-06 | 2023-04-03 | 13.165 | 37,615,168 | -797 | 8.97% | 495,190,618 |
| 2023-04-04 | 2023-03-31 | 12.914 | 37,615,965 | -79,878 | 8.97% | 485,768,708 |
| 2023-04-03 | 2023-03-30 | 12.362 | 37,695,843 | +18,025 | 8.99% | 466,004,894 |
| 2023-03-31 | 2023-03-29 | 12.375 | 37,677,818 | +252,836 | 8.99% | 466,254,460 |
| 2023-03-30 | 2023-03-28 | 12.475 | 37,424,982 | +24,725 | 8.93% | 466,879,477 |
| 2023-03-29 | 2023-03-27 | 13.039 | 37,400,257 | +59,788 | 8.92% | 487,672,233 |
| 2023-03-28 | 2023-03-24 | 13.591 | 37,340,469 | +15,314 | 8.91% | 507,491,945 |
| 2023-03-27 | 2023-03-23 | 13.566 | 37,325,155 | +2,233 | 8.90% | 506,347,866 |
| 2023-03-24 | 2023-03-22 | 13.817 | 37,322,922 | +14,038 | 8.90% | 515,676,493 |
| 2023-03-23 | 2023-03-21 | 13.616 | 37,308,884 | -162,709 | 8.90% | 507,998,215 |
| 2023-03-22 | 2023-03-20 | 13.140 | 37,471,593 | -112,460 | 8.94% | 492,360,883 |
| 2023-03-21 | 2023-03-17 | 13.691 | 37,584,053 | +173,396 | 8.96% | 514,572,240 |
| 2023-03-20 | 2023-03-16 | 13.014 | 37,410,657 | +5,424 | 8.92% | 486,869,750 |
| 2023-03-17 | 2023-03-15 | 13.365 | 37,405,233 | -34,138 | 8.92% | 499,930,545 |
| 2023-03-16 | 2023-03-14 | 13.140 | 37,439,371 | -51,843 | 8.93% | 491,937,500 |
| 2023-03-15 | 2023-03-13 | 13.566 | 37,491,214 | +35,094 | 8.94% | 508,600,599 |
| 2023-03-14 | 2023-03-10 | 14.193 | 37,456,120 | -106,239 | 8.93% | 531,605,319 |
| 2023-03-13 | 2023-03-09 | 14.343 | 37,562,359 | +16,590 | 8.96% | 538,764,518 |
| 2023-03-10 | 2023-03-08 | 15.196 | 37,545,769 | -190,944 | 8.95% | 570,536,885 |
| 2023-03-09 | 2023-03-07 | 15.095 | 37,736,713 | +53,971 | 9.00% | 569,653,354 |
| 2023-03-08 | 2023-03-06 | 15.848 | 37,682,742 | -225,240 | 8.99% | 597,186,077 |
| 2023-03-07 | 2023-03-03 | 15.472 | 37,907,982 | -754,737 | 9.04% | 586,497,180 |
| 2023-03-06 | 2023-03-02 | 15.472 | 38,662,719 | -127,295 | 9.22% | 598,174,170 |
| 2023-03-03 | 2023-03-01 | 16.149 | 38,790,014 | +747,284 | 9.25% | 626,405,990 |
| 2023-03-02 | 2023-02-28 | 16.274 | 38,042,730 | +2,608 | 9.07% | 619,108,078 |
| 2023-03-01 | 2023-02-27 | 16.073 | 38,040,122 | -45,994 | 9.07% | 611,434,626 |
| 2023-02-28 | 2023-02-24 | 15.472 | 38,086,116 | -77,526 | 9.08% | 589,253,198 |
| 2023-02-27 | 2023-02-23 | 15.346 | 38,163,642 | -2,353,152 | 9.10% | 585,667,782 |
| 2023-02-24 | 2023-02-22 | 15.221 | 40,516,794 | +55,193 | 9.66% | 616,699,879 |
| 2023-02-23 | 2023-02-21 | 15.171 | 40,461,601 | -20,418 | 9.65% | 613,830,602 |
| 2023-02-22 | 2023-02-20 | 15.246 | 40,482,019 | +9,123 | 9.65% | 617,185,682 |
| 2023-02-21 | 2023-02-17 | 15.221 | 40,472,896 | +28,394 | 9.65% | 616,031,714 |
| 2023-02-20 | 2023-02-16 | 16.600 | 40,444,502 | +798 | 9.65% | 671,378,733 |
| 2023-02-17 | 2023-02-15 | 17.001 | 40,443,704 | -1,276 | 9.65% | 687,591,843 |
| 2023-02-16 | 2023-02-14 | 17.102 | 40,444,980 | +19,142 | 9.65% | 691,670,253 |
| 2023-02-15 | 2023-02-13 | 16.274 | 40,425,838 | +88,214 | 9.64% | 657,890,820 |
| 2023-02-14 | 2023-02-10 | 16.299 | 40,337,624 | -209,767 | 9.62% | 657,466,711 |
| 2023-02-13 | 2023-02-09 | 16.274 | 40,547,391 | +132,879 | 9.67% | 659,868,976 |
| 2023-02-10 | 2023-02-08 | 16.299 | 40,414,512 | +155,849 | 9.64% | 658,719,916 |
| 2023-02-09 | 2023-02-07 | 15.973 | 40,258,663 | +132,081 | 9.60% | 643,056,124 |
| 2023-02-08 | 2023-02-06 | 15.798 | 40,126,582 | -26,161 | 9.57% | 633,903,013 |
| 2023-02-07 | 2023-02-03 | 16.199 | 40,152,743 | +122,731 | 9.58% | 650,425,914 |
| 2023-02-06 | 2023-02-02 | 14.995 | 40,030,012 | +215,828 | 9.55% | 600,256,681 |
| 2023-02-03 | 2023-02-01 | 14.343 | 39,814,184 | +139,507 | 9.50% | 571,062,900 |
| 2023-02-02 | 2023-01-31 | 13.466 | 39,674,677 | -247,253 | 9.46% | 534,241,700 |
| 2023-02-01 | 2023-01-30 | 13.290 | 39,921,930 | -503,477 | 9.52% | 530,563,656 |
| 2023-01-31 | 2023-01-27 | 13.817 | 40,425,407 | -138,781 | 9.64% | 558,542,338 |
| 2023-01-30 | 2023-01-26 | 14.042 | 40,564,188 | -328,288 | 9.69% | 569,614,338 |
| 2023-01-27 | 2023-01-20 | 13.766 | 40,892,476 | +182,169 | 9.77% | 562,944,850 |
| 2023-01-26 | 2023-01-19 | 13.516 | 40,710,307 | +84,545 | 9.73% | 550,228,702 |
| 2023-01-20 | 2023-01-18 | 13.541 | 40,625,762 | -5,061,030 | 9.71% | 550,104,729 |
| 2023-01-19 | 2023-01-17 | 14.418 | 45,686,792 | -2,032,499 | 10.92% | 658,731,767 |
| 2023-01-18 | 2023-01-16 | 15.070 | 47,719,291 | +7,844,540 | 11.40% | 719,148,457 |
| 2023-01-17 | 2023-01-13 | 15.421 | 39,874,751 | -319,993 | 9.53% | 614,926,485 |
| 2023-01-16 | 2023-01-12 | 15.572 | 40,194,744 | -335,626 | 9.60% | 625,908,668 |
| 2023-01-13 | 2023-01-11 | 15.873 | 40,530,370 | -703,377 | 9.68% | 643,330,849 |
| 2023-01-12 | 2023-01-10 | 15.923 | 41,233,747 | -353,970 | 9.85% | 656,563,334 |
| 2023-01-11 | 2023-01-09 | 16.575 | 41,587,717 | -3,184,478 | 9.94% | 689,313,268 |
| 2023-01-10 | 2023-01-06 | 15.421 | 44,772,195 | -5,498,269 | 10.70% | 690,452,173 |
| 2023-01-09 | 2023-01-05 | 15.773 | 50,270,464 | -5,266,968 | 12.01% | 792,891,273 |
| 2023-01-06 | 2023-01-04 | 12.162 | 55,537,432 | -462,283 | 13.27% | 675,425,778 |
| 2023-01-05 | 2023-01-03 | 11.409 | 55,999,715 | -68,474 | 13.38% | 638,921,220 |
| 2023-01-04 | 2022-12-30 | 11.510 | 56,068,189 | -17,228 | 13.40% | 645,326,222 |
| 2023-01-03 | 2022-12-29 | 11.547 | 56,085,417 | +47,217 | 13.40% | 647,634,068 |
| 2022-12-30 | 2022-12-28 | 11.685 | 56,038,200 | -256,026 | 13.39% | 654,817,371 |
| 2022-12-29 | 2022-12-23 | 12.049 | 56,294,226 | +23,609 | 13.45% | 678,277,394 |
| 2022-12-28 | 2022-12-22 | 12.538 | 56,270,617 | -96,831 | 13.44% | 705,507,736 |
| 2022-12-23 | 2022-12-21 | 12.412 | 56,367,448 | +3,640,759 | 13.47% | 699,654,562 |
| 2022-12-22 | 2022-12-20 | 12.538 | 52,726,689 | +79,201 | 12.60% | 661,074,802 |
| 2022-12-21 | 2022-12-19 | 13.165 | 52,647,488 | -211,840 | 12.58% | 693,085,888 |
| 2022-12-20 | 2022-12-16 | 12.588 | 52,859,328 | -101,135 | 12.63% | 665,388,749 |
| 2022-12-19 | 2022-12-15 | 12.300 | 52,960,463 | -146,916 | 12.65% | 651,389,695 |
| 2022-12-16 | 2022-12-14 | 12.212 | 53,107,379 | -460,050 | 12.69% | 648,535,760 |
| 2022-12-15 | 2022-12-13 | 11.911 | 53,567,429 | +8,933 | 12.80% | 638,035,012 |
| 2022-12-14 | 2022-12-12 | 11.936 | 53,558,496 | -6,062 | 12.80% | 639,271,619 |
| 2022-12-13 | 2022-12-09 | 12.387 | 53,564,558 | -461,964 | 12.80% | 663,520,848 |
| 2022-12-12 | 2022-12-08 | 11.359 | 54,026,522 | -103,687 | 12.91% | 613,698,852 |
| 2022-12-09 | 2022-12-07 | 11.347 | 54,130,209 | -223,319 | 12.93% | 614,197,983 |
| 2022-12-08 | 2022-12-06 | 11.184 | 54,353,528 | -85,501 | 12.99% | 607,872,779 |
| 2022-12-07 | 2022-12-05 | 11.811 | 54,439,029 | -203,545 | 13.01% | 642,956,181 |
| 2022-12-06 | 2022-12-02 | 11.071 | 54,642,574 | -148,512 | 13.05% | 604,939,518 |
| 2022-12-05 | 2022-12-01 | 10.482 | 54,791,086 | -39,560 | 13.09% | 574,296,658 |
| 2022-12-02 | 2022-11-30 | 9.905 | 54,830,646 | -113,896 | 13.10% | 543,088,438 |
| 2022-12-01 | 2022-11-29 | 10.105 | 54,944,542 | -329,245 | 13.13% | 555,238,666 |
| 2022-11-30 | 2022-11-28 | 9.717 | 55,273,787 | +19,461 | 13.21% | 537,082,530 |
| 2022-11-29 | 2022-11-25 | 9.692 | 55,254,326 | -12,762 | 13.21% | 535,507,901 |
| 2022-11-28 | 2022-11-24 | 9.642 | 55,267,088 | -3,509 | 13.21% | 532,859,883 |
| 2022-11-25 | 2022-11-23 | 10.043 | 55,270,597 | -3,509 | 13.21% | 555,068,746 |
| 2022-11-24 | 2022-11-22 | 10.030 | 55,274,106 | -74,336 | 13.21% | 554,410,973 |
| 2022-11-23 | 2022-11-21 | 10.344 | 55,348,442 | -15,952 | 13.23% | 572,505,221 |
| 2022-11-22 | 2022-11-18 | 10.795 | 55,364,394 | -2,552 | 13.24% | 597,659,470 |
| 2022-11-21 | 2022-11-17 | 10.619 | 55,366,946 | +2,712 | 13.24% | 587,968,530 |
| 2022-11-18 | 2022-11-16 | 10.532 | 55,364,234 | -32,189 | 13.24% | 583,080,724 |
| 2022-11-17 | 2022-11-15 | 10.544 | 55,396,423 | -14,995 | 13.24% | 584,114,277 |
| 2022-11-16 | 2022-11-14 | 9.892 | 55,411,418 | -33,042 | 13.25% | 548,146,153 |
| 2022-11-15 | 2022-11-11 | 9.466 | 55,444,460 | -10,050 | 13.25% | 524,837,928 |
| 2022-11-14 | 2022-11-10 | 9.027 | 55,454,510 | +1,117 | 13.26% | 500,598,417 |
| 2022-11-11 | 2022-11-09 | 9.240 | 55,453,393 | -9,219 | 13.26% | 512,407,780 |
| 2022-11-10 | 2022-11-08 | 9.341 | 55,462,612 | -53,758 | 13.26% | 518,055,984 |
| 2022-11-09 | 2022-11-07 | 9.504 | 55,516,370 | -93,956 | 13.27% | 527,606,783 |
| 2022-11-08 | 2022-11-04 | 9.504 | 55,610,326 | -108,632 | 13.29% | 528,499,705 |
| 2022-11-07 | 2022-11-03 | 8.902 | 55,718,958 | -138,302 | 13.32% | 495,999,727 |
| 2022-11-04 | 2022-11-02 | 9.278 | 55,857,260 | -40,396 | 13.35% | 518,240,621 |
| 2022-11-03 | 2022-11-01 | 8.839 | 55,897,656 | -45,782 | 13.36% | 494,086,305 |
| 2022-11-02 | 2022-10-31 | 8.576 | 55,943,438 | -17,547 | 13.37% | 479,761,460 |
| 2022-11-01 | 2022-10-28 | 8.438 | 55,960,985 | -7,657 | 13.38% | 472,194,058 |
| 2022-10-31 | 2022-10-27 | 8.576 | 55,968,642 | +14,995 | 13.38% | 479,977,605 |
| 2022-10-28 | 2022-10-26 | 8.150 | 55,953,647 | -19,302 | 13.38% | 455,996,866 |
| 2022-10-27 | 2022-10-25 | 7.899 | 55,972,949 | -55,193 | 13.39% | 442,118,656 |
| 2022-10-26 | 2022-10-24 | 7.648 | 56,028,142 | +8,774 | 13.40% | 428,505,261 |
| 2022-10-25 | 2022-10-21 | 8.074 | 56,019,368 | -3,191 | 13.40% | 452,318,317 |
| 2022-10-24 | 2022-10-20 | 8.162 | 56,022,559 | -1,566,946 | 13.40% | 457,260,866 |
| 2022-10-21 | 2022-10-19 | 8.689 | 57,589,505 | -6,540 | 13.78% | 500,376,244 |
| 2022-10-20 | 2022-10-18 | 9.002 | 57,596,045 | -27,118 | 13.78% | 518,486,209 |
| 2022-10-19 | 2022-10-17 | 8.902 | 57,623,163 | -10,209 | 13.78% | 512,950,604 |
| 2022-10-18 | 2022-10-14 | 8.990 | 57,633,372 | +23,108 | 13.79% | 518,099,638 |
| 2022-10-17 | 2022-10-13 | 9.178 | 57,610,264 | -3,509 | 13.78% | 528,726,465 |
| 2022-10-14 | 2022-10-12 | 9.316 | 57,613,773 | +5,902 | 13.78% | 536,704,497 |
| 2022-10-13 | 2022-10-11 | 9.403 | 57,607,871 | +2,712 | 13.78% | 541,705,433 |
| 2022-10-12 | 2022-10-10 | 9.504 | 57,605,159 | -3,669 | 13.78% | 547,457,851 |
| 2022-10-11 | 2022-10-07 | 9.479 | 57,608,828 | -10,688 | 13.78% | 546,048,148 |
| 2022-10-10 | 2022-10-06 | 9.341 | 57,619,516 | +160 | 13.78% | 538,202,836 |
| 2022-10-07 | 2022-10-05 | 9.341 | 57,619,356 | +44,665 | 13.78% | 538,201,341 |
| 2022-10-06 | 2022-10-03 | 9.140 | 57,574,691 | +2,712 | 13.77% | 526,234,415 |
| 2022-10-05 | 2022-09-30 | 9.115 | 57,571,979 | +180,893 | 13.77% | 524,765,980 |
| 2022-10-03 | 2022-09-29 | 8.877 | 57,391,086 | +1,436 | 13.73% | 509,445,586 |
| 2022-09-30 | 2022-09-28 | 9.127 | 57,389,650 | +3,988 | 13.73% | 523,823,597 |
| 2022-09-29 | 2022-09-27 | 9.717 | 57,385,662 | -13,400 | 13.73% | 557,603,128 |
| 2022-09-28 | 2022-09-26 | 9.729 | 57,399,062 | -202,907 | 13.73% | 558,452,989 |
| 2022-09-27 | 2022-09-23 | 9.842 | 57,601,969 | +6,541 | 13.78% | 566,926,932 |
| 2022-09-26 | 2022-09-22 | 10.406 | 57,595,428 | -639 | 13.78% | 599,357,860 |
| 2022-09-23 | 2022-09-21 | 9.980 | 57,596,067 | -12,123 | 13.78% | 574,812,229 |
| 2022-09-22 | 2022-09-20 | 10.331 | 57,608,190 | -9,092 | 13.78% | 595,156,999 |
| 2022-09-21 | 2022-09-19 | 10.782 | 57,617,282 | +8,773 | 13.78% | 621,257,038 |
| 2022-09-20 | 2022-09-16 | 11.535 | 57,608,509 | -5,583 | 13.78% | 664,499,358 |
| 2022-09-16 | 2022-09-14 | 11.848 | 57,614,092 | -30,468 | 13.78% | 682,622,554 |
| 2022-09-15 | 2022-09-13 | 11.911 | 57,644,560 | -6,700 | 13.79% | 686,597,214 |
| 2022-09-14 | 2022-09-09 | 11.685 | 57,651,260 | -8,454 | 13.79% | 673,666,294 |
| 2022-09-13 | 2022-09-08 | 11.974 | 57,659,714 | -1,595 | 13.79% | 690,392,331 |
| 2022-09-09 | 2022-09-07 | 11.723 | 57,661,309 | +18,051 | 13.79% | 675,952,551 |
| 2022-09-08 | 2022-09-06 | 11.999 | 57,643,258 | -2,234 | 13.79% | 691,640,729 |
| 2022-09-07 | 2022-09-05 | 11.911 | 57,645,492 | +49,451 | 13.79% | 686,608,315 |
| 2022-09-06 | 2022-09-02 | 12.425 | 57,596,041 | -3,828 | 13.78% | 715,626,459 |
| 2022-09-05 | 2022-09-01 | 12.312 | 57,599,869 | -4,307 | 13.78% | 709,174,460 |
| 2022-09-02 | 2022-08-31 | 12.312 | 57,604,176 | -6,700 | 13.78% | 709,227,488 |
| 2022-09-01 | 2022-08-30 | 12.124 | 57,610,876 | -319 | 13.78% | 698,475,305 |
| 2022-08-31 | 2022-08-29 | 12.262 | 57,611,195 | +3,031 | 13.78% | 706,424,644 |
| 2022-08-30 | 2022-08-26 | 12.325 | 57,608,164 | +8,933 | 13.78% | 709,998,866 |
| 2022-08-29 | 2022-08-25 | 12.262 | 57,599,231 | +7,976 | 13.78% | 706,277,942 |
| 2022-08-26 | 2022-08-24 | 12.274 | 57,591,255 | -8,774 | 13.78% | 706,902,207 |
| 2022-08-25 | 2022-08-23 | 12.262 | 57,600,029 | -5,424 | 13.78% | 706,287,727 |
| 2022-08-24 | 2022-08-22 | 13.240 | 57,605,453 | -6,540 | 13.78% | 762,689,236 |
| 2022-08-23 | 2022-08-19 | 13.541 | 57,611,993 | -26,799 | 13.78% | 780,111,639 |
| 2022-08-22 | 2022-08-18 | 13.666 | 57,638,792 | -12,264 | 13.79% | 787,701,135 |
| 2022-08-19 | 2022-08-17 | 13.666 | 57,651,056 | +1,435 | 13.79% | 787,868,737 |
| 2022-08-18 | 2022-08-16 | 13.591 | 57,649,621 | +12,443 | 13.79% | 783,512,341 |
| 2022-08-17 | 2022-08-15 | 13.566 | 57,637,178 | -798 | 13.79% | 781,897,947 |
| 2022-08-16 | 2022-08-12 | 13.641 | 57,637,976 | +258,647 | 13.79% | 786,244,680 |
| 2022-08-15 | 2022-08-11 | 13.566 | 57,379,329 | -39,082 | 13.73% | 778,400,003 |
| 2022-08-12 | 2022-08-10 | 13.290 | 57,418,411 | -15,314 | 13.73% | 763,092,417 |
| 2022-08-11 | 2022-08-09 | 13.466 | 57,433,725 | -3,509 | 13.74% | 773,377,208 |
| 2022-08-10 | 2022-08-08 | 13.315 | 57,437,234 | -84,385 | 13.74% | 764,782,844 |
| 2022-08-09 | 2022-08-05 | 13.440 | 57,521,619 | -49,611 | 13.76% | 773,118,364 |
| 2022-08-08 | 2022-08-04 | 12.814 | 57,571,230 | -53,598 | 13.77% | 737,694,434 |
| 2022-08-05 | 2022-08-03 | 12.613 | 57,624,828 | -81,832 | 13.78% | 726,821,433 |
| 2022-08-04 | 2022-08-02 | 12.563 | 57,706,660 | +806,682 | 13.80% | 724,959,530 |
| 2022-08-03 | 2022-08-01 | 12.989 | 56,899,978 | -29,799 | 13.61% | 739,080,862 |
| 2022-08-02 | 2022-07-29 | 12.663 | 56,929,777 | -42,027 | 13.62% | 720,909,850 |
| 2022-08-01 | 2022-07-28 | 13.115 | 56,971,804 | -29,032 | 13.63% | 747,156,810 |
| 2022-07-29 | 2022-07-27 | 12.563 | 57,000,836 | -315,367 | 13.63% | 716,092,376 |
| 2022-07-28 | 2022-07-26 | 12.538 | 57,316,203 | -22,014 | 13.71% | 718,617,047 |
| 2022-07-27 | 2022-07-25 | 12.237 | 57,338,217 | -14,994 | 13.72% | 701,639,620 |
| 2022-07-26 | 2022-07-22 | 12.488 | 57,353,211 | -8,933 | 13.72% | 716,204,720 |
| 2022-07-25 | 2022-07-21 | 12.713 | 57,362,144 | -13,400 | 13.72% | 729,261,747 |
| 2022-07-22 | 2022-07-20 | 12.513 | 57,375,544 | -18,983 | 13.72% | 717,922,328 |
| 2022-07-21 | 2022-07-19 | 12.262 | 57,394,527 | -21,610 | 13.73% | 703,767,875 |
| 2022-07-20 | 2022-07-18 | 12.262 | 57,416,137 | -12,282 | 13.73% | 704,032,856 |
| 2022-07-19 | 2022-07-15 | 12.086 | 57,428,419 | -6,700 | 13.74% | 694,103,121 |
| 2022-07-18 | 2022-07-14 | 12.224 | 57,435,119 | -160 | 13.74% | 702,105,288 |
| 2022-07-15 | 2022-07-13 | 12.036 | 57,435,279 | +3,669 | 13.74% | 691,305,594 |
| 2022-07-14 | 2022-07-12 | 11.961 | 57,431,610 | -63,931 | 13.74% | 686,941,049 |
| 2022-07-13 | 2022-07-11 | 11.961 | 57,495,541 | -69,869 | 13.75% | 687,705,729 |
| 2022-07-12 | 2022-07-08 | 12.450 | 57,565,410 | -19,940 | 13.77% | 716,689,354 |
| 2022-07-11 | 2022-07-07 | 12.463 | 57,585,350 | -4,307 | 13.77% | 717,659,599 |
| 2022-07-08 | 2022-07-06 | 12.463 | 57,589,657 | -85,661 | 13.78% | 717,713,275 |
| 2022-07-07 | 2022-07-05 | 12.513 | 57,675,318 | -42,273 | 13.80% | 721,673,307 |
| 2022-07-06 | 2022-07-04 | 12.463 | 57,717,591 | -29,492 | 13.81% | 719,307,658 |
| 2022-07-05 | 2022-06-30 | 12.387 | 57,747,083 | -44,799 | 13.81% | 715,331,087 |
| 2022-07-04 | 2022-06-29 | 12.488 | 57,791,882 | -10,847 | 13.82% | 721,682,674 |
| 2022-06-30 | 2022-06-28 | 12.538 | 57,802,729 | -24,247 | 13.83% | 724,716,995 |
| 2022-06-29 | 2022-06-27 | 12.538 | 57,826,976 | -12,283 | 13.84% | 725,020,998 |
| 2022-06-28 | 2022-06-24 | 12.525 | 57,839,259 | -27,916 | 13.84% | 724,449,825 |
| 2022-06-27 | 2022-06-23 | 12.049 | 57,867,175 | -47,503 | 13.85% | 697,229,529 |
| 2022-06-24 | 2022-06-22 | 12.274 | 57,914,678 | -9,252 | 13.86% | 710,872,053 |
| 2022-06-23 | 2022-06-21 | 12.463 | 57,923,930 | -17,707 | 13.87% | 721,879,165 |
| 2022-06-22 | 2022-06-20 | 12.287 | 57,941,637 | -20,418 | 13.87% | 711,929,419 |
| 2022-06-21 | 2022-06-17 | 12.814 | 57,962,055 | -37,327 | 13.87% | 742,702,308 |
| 2022-06-20 | 2022-06-16 | 12.763 | 57,999,382 | -55,353 | 13.88% | 740,271,870 |
| 2022-06-17 | 2022-06-15 | 12.375 | 58,054,735 | -11,167 | 13.90% | 718,414,191 |
| 2022-06-16 | 2022-06-14 | 12.588 | 58,065,902 | -3,349 | 13.90% | 730,928,662 |
| 2022-06-15 | 2022-06-13 | 13.089 | 58,069,251 | -4,786 | 13.90% | 760,093,163 |
| 2022-06-14 | 2022-06-10 | 13.616 | 58,074,037 | -24,406 | 13.90% | 790,736,790 |
| 2022-06-13 | 2022-06-09 | 13.792 | 58,098,443 | -4,786 | 13.91% | 801,267,046 |
| 2022-06-10 | 2022-06-08 | 14.268 | 58,103,229 | +56,151 | 13.91% | 829,015,467 |
| 2022-06-09 | 2022-06-07 | 14.845 | 58,047,078 | +4,466 | 13.89% | 861,692,213 |
| 2022-06-08 | 2022-06-06 | 14.870 | 58,042,612 | +5,045 | 13.89% | 863,081,366 |
| 2022-06-07 | 2022-06-02 | 14.795 | 58,037,567 | +6,859 | 13.89% | 858,640,379 |
| 2022-06-06 | 2022-06-01 | 15.095 | 58,030,708 | -3,509 | 13.89% | 876,000,712 |
| 2022-06-02 | 2022-05-31 | 15.045 | 58,034,217 | -41,789 | 13.89% | 873,143,204 |
| 2022-06-01 | 2022-05-30 | 15.597 | 58,076,006 | -8,136 | 13.90% | 905,810,237 |
| 2022-05-31 | 2022-05-27 | 16.876 | 58,084,142 | -60,776 | 13.90% | 980,218,153 |
| 2022-05-30 | 2022-05-26 | 16.224 | 58,144,918 | -8,933 | 13.92% | 943,335,420 |
| 2022-05-27 | 2022-05-25 | 16.174 | 58,153,851 | -9,731 | 13.92% | 940,563,871 |
| 2022-05-26 | 2022-05-24 | 16.550 | 58,163,582 | -8,135 | 13.92% | 962,598,496 |
| 2022-05-25 | 2022-05-23 | 16.625 | 58,171,717 | -5,424 | 13.92% | 967,109,189 |
| 2022-05-24 | 2022-05-20 | 17.051 | 58,177,141 | -18,344 | 13.93% | 991,999,347 |
| 2022-05-23 | 2022-05-19 | 16.951 | 58,195,485 | -7,179 | 13.93% | 986,475,007 |
| 2022-05-20 | 2022-05-18 | 17.051 | 58,202,664 | -11,963 | 13.93% | 992,434,549 |
| 2022-05-19 | 2022-05-17 | 17.177 | 58,214,627 | -34,775 | 13.93% | 999,937,347 |
| 2022-05-18 | 2022-05-16 | 17.177 | 58,249,402 | -1,436 | 13.94% | 1,000,534,668 |
| 2022-05-17 | 2022-05-13 | 17.302 | 58,250,838 | -10,688 | 13.94% | 1,007,862,686 |
| 2022-05-16 | 2022-05-12 | 17.302 | 58,261,526 | +30,468 | 13.95% | 1,008,047,611 |
| 2022-05-13 | 2022-05-11 | 17.703 | 58,231,058 | -13,878 | 13.94% | 1,030,883,244 |
| 2022-05-12 | 2022-05-10 | 17.302 | 58,244,936 | +5,743 | 13.94% | 1,007,760,569 |
| 2022-05-11 | 2022-05-06 | 17.553 | 58,239,193 | +8,933 | 13.94% | 1,022,264,989 |
| 2022-05-10 | 2022-05-05 | 17.553 | 58,230,260 | -11,964 | 13.94% | 1,022,108,189 |
| 2022-05-06 | 2022-05-04 | 17.753 | 58,242,224 | -5,889 | 13.94% | 1,034,001,828 |
| 2022-05-05 | 2022-05-03 | 18.531 | 58,248,113 | -1,595 | 13.94% | 1,079,385,047 |
| 2022-05-04 | 2022-04-29 | 18.230 | 58,249,708 | -14,516 | 13.94% | 1,061,886,897 |
| 2022-05-03 | 2022-04-28 | 17.327 | 58,264,224 | -12,761 | 13.95% | 1,009,555,299 |
| 2022-04-29 | 2022-04-27 | 17.753 | 58,276,985 | -28,873 | 13.95% | 1,034,618,957 |
| 2022-04-28 | 2022-04-26 | 17.252 | 58,305,858 | -18,983 | 13.96% | 1,005,890,548 |
| 2022-04-27 | 2022-04-25 | 16.500 | 58,324,841 | -21,535 | 13.96% | 962,342,256 |
| 2022-04-26 | 2022-04-22 | 17.177 | 58,346,376 | -14,994 | 13.97% | 1,002,200,365 |
| 2022-04-25 | 2022-04-21 | 17.402 | 58,361,370 | -26,799 | 13.97% | 1,015,628,893 |
| 2022-04-22 | 2022-04-20 | 18.756 | 58,388,169 | -2,872 | 13.98% | 1,095,157,427 |
| 2022-04-21 | 2022-04-19 | 18.681 | 58,391,041 | -65,402 | 13.98% | 1,090,818,737 |
| 2022-04-20 | 2022-04-14 | 19.434 | 58,456,443 | -8,894 | 13.99% | 1,136,015,316 |
| 2022-04-19 | 2022-04-13 | 19.133 | 58,465,337 | -319 | 13.99% | 1,118,595,567 |
| 2022-04-14 | 2022-04-12 | 19.810 | 58,465,656 | -11,166 | 13.99% | 1,158,185,216 |
| 2022-04-13 | 2022-04-11 | 19.860 | 58,476,822 | +3,509 | 14.00% | 1,161,339,085 |
| 2022-04-12 | 2022-04-08 | 20.863 | 58,473,313 | +10,990 | 14.00% | 1,219,919,366 |
| 2022-04-11 | 2022-04-07 | 21.941 | 58,462,323 | +11,804 | 13.99% | 1,282,726,951 |
| 2022-04-08 | 2022-04-06 | 22.167 | 58,450,519 | +3,113 | 13.99% | 1,295,659,057 |
| 2022-04-07 | 2022-04-04 | 22.443 | 58,447,406 | -50,886 | 13.99% | 1,311,711,648 |
| 2022-04-06 | 2022-04-01 | 21.740 | 58,498,292 | +9,731 | 14.00% | 1,271,781,145 |
| 2022-04-04 | 2022-03-31 | 22.142 | 58,488,561 | -37,279 | 14.00% | 1,295,035,694 |
| 2022-04-01 | 2022-03-30 | 22.016 | 58,525,840 | -28,741 | 14.01% | 1,288,523,282 |
| 2022-03-31 | 2022-03-29 | 21.690 | 58,554,581 | -18,531 | 14.02% | 1,270,068,321 |
| 2022-03-30 | 2022-03-28 | 22.142 | 58,573,112 | +29,100 | 14.02% | 1,296,907,796 |
| 2022-03-29 | 2022-03-25 | 22.392 | 58,544,012 | +22,063 | 14.01% | 1,310,943,693 |
| 2022-03-28 | 2022-03-24 | 22.769 | 58,521,949 | -41,634 | 14.01% | 1,332,461,681 |
| 2022-03-25 | 2022-03-23 | 22.568 | 58,563,583 | -62,136 | 14.02% | 1,321,661,526 |
| 2022-03-24 | 2022-03-22 | 21.565 | 58,625,719 | -28,554 | 14.03% | 1,264,260,973 |
| 2022-03-23 | 2022-03-21 | 21.565 | 58,654,273 | -112,141 | 14.04% | 1,264,876,739 |
| 2022-03-22 | 2022-03-18 | 21.063 | 58,766,414 | -113,736 | 14.07% | 1,237,823,077 |
| 2022-03-21 | 2022-03-17 | 21.139 | 58,880,150 | -75,931 | 14.09% | 1,244,648,101 |
| 2022-03-18 | 2022-03-16 | 19.709 | 58,956,081 | -222,847 | 14.11% | 1,161,986,952 |
| 2022-03-17 | 2022-03-15 | 18.506 | 59,178,928 | -55,193 | 14.17% | 1,095,149,866 |
| 2022-03-16 | 2022-03-14 | 19.434 | 59,234,121 | +5,424 | 14.18% | 1,151,128,348 |
| 2022-03-15 | 2022-03-11 | 21.440 | 59,228,697 | -2,712 | 14.18% | 1,269,838,212 |
| 2022-03-14 | 2022-03-10 | 21.891 | 59,231,409 | -957 | 14.18% | 1,296,631,017 |
| 2022-03-11 | 2022-03-09 | 21.590 | 59,232,366 | -31,106 | 14.18% | 1,278,828,571 |
| 2022-03-10 | 2022-03-08 | 21.665 | 59,263,472 | -98,263 | 14.19% | 1,283,958,340 |
| 2022-03-09 | 2022-03-07 | 22.418 | 59,361,735 | -2,393 | 14.21% | 1,330,743,039 |
| 2022-03-08 | 2022-03-04 | 22.919 | 59,364,128 | -3,031 | 14.21% | 1,360,568,422 |
| 2022-03-07 | 2022-03-03 | 23.496 | 59,367,159 | +2,871 | 14.21% | 1,394,877,137 |
| 2022-03-04 | 2022-03-02 | 23.320 | 59,364,288 | +2,393 | 14.21% | 1,384,389,544 |
| 2022-03-03 | 2022-03-01 | 23.345 | 59,361,895 | +2,074 | 14.21% | 1,385,822,270 |
| 2022-03-02 | 2022-02-28 | 23.571 | 59,359,821 | +12,602 | 14.21% | 1,399,170,161 |
| 2022-03-01 | 2022-02-25 | 23.772 | 59,347,219 | -14,596 | 14.21% | 1,410,778,423 |
| 2022-02-28 | 2022-02-24 | 23.721 | 59,361,815 | +15,154 | 14.21% | 1,408,148,335 |
| 2022-02-25 | 2022-02-23 | 24.198 | 59,346,661 | -49,610 | 14.21% | 1,436,063,690 |
| 2022-02-24 | 2022-02-22 | 23.822 | 59,396,271 | -12,442 | 14.22% | 1,414,923,253 |
| 2022-02-23 | 2022-02-21 | 24.449 | 59,408,713 | -7,657 | 14.22% | 1,452,462,266 |
| 2022-02-22 | 2022-02-18 | 24.248 | 59,416,370 | -5,424 | 14.22% | 1,440,730,294 |
| 2022-02-21 | 2022-02-17 | 24.398 | 59,421,794 | -21,056 | 14.22% | 1,449,802,013 |
| 2022-02-18 | 2022-02-16 | 24.574 | 59,442,850 | -7,976 | 14.23% | 1,460,749,673 |
| 2022-02-17 | 2022-02-15 | 24.574 | 59,450,826 | -14,197 | 14.23% | 1,460,945,676 |
| 2022-02-16 | 2022-02-14 | 24.574 | 59,465,023 | -26,321 | 14.23% | 1,461,294,553 |
| 2022-02-15 | 2022-02-11 | 24.699 | 59,491,344 | -9,890 | 14.24% | 1,469,400,250 |
| 2022-02-14 | 2022-02-10 | 24.449 | 59,501,234 | -51,843 | 14.24% | 1,454,724,278 |
| 2022-02-11 | 2022-02-09 | 24.098 | 59,553,077 | -24,726 | 14.25% | 1,435,085,221 |
| 2022-02-10 | 2022-02-08 | 24.373 | 59,577,803 | -30,627 | 14.26% | 1,452,114,452 |
| 2022-02-09 | 2022-02-07 | 24.674 | 59,608,430 | -12,302 | 14.27% | 1,470,797,491 |
| 2022-02-08 | 2022-02-04 | 23.822 | 59,620,732 | -1,029 | 14.27% | 1,420,270,308 |
| 2022-02-07 | 2022-01-31 | 23.696 | 59,621,761 | -22,173 | 14.27% | 1,412,819,584 |
| 2022-02-04 | 2022-01-27 | 22.869 | 59,643,934 | -15,952 | 14.28% | 1,363,990,099 |
| 2022-01-28 | 2022-01-26 | 24.022 | 59,659,886 | -17,706 | 14.28% | 1,433,171,050 |
| 2022-01-27 | 2022-01-25 | 23.571 | 59,677,592 | -18,026 | 14.28% | 1,406,660,341 |
| 2022-01-26 | 2022-01-24 | 23.822 | 59,695,618 | -7,657 | 14.29% | 1,422,054,223 |
| 2022-01-25 | 2022-01-21 | 24.223 | 59,703,275 | +11,486 | 14.29% | 1,446,190,085 |
| 2022-01-24 | 2022-01-20 | 24.574 | 59,691,789 | +13,080 | 14.29% | 1,466,867,105 |
| 2022-01-21 | 2022-01-19 | 24.173 | 59,678,709 | +8,454 | 14.29% | 1,442,602,074 |
| 2022-01-20 | 2022-01-18 | 24.449 | 59,670,255 | +6,381 | 14.28% | 1,458,856,612 |
| 2022-01-19 | 2022-01-17 | 25.025 | 59,663,874 | +2,393 | 14.28% | 1,493,110,979 |
| 2022-01-18 | 2022-01-14 | 24.724 | 59,661,481 | +3,669 | 14.28% | 1,475,098,575 |
| 2022-01-17 | 2022-01-13 | 24.073 | 59,657,812 | +15,633 | 14.28% | 1,436,113,130 |
| 2022-01-14 | 2022-01-12 | 23.320 | 59,642,179 | +13,240 | 14.28% | 1,390,870,029 |
| 2022-01-13 | 2022-01-11 | 23.145 | 59,628,939 | +23,230 | 14.27% | 1,380,094,679 |
| 2022-01-12 | 2022-01-10 | 22.292 | 59,605,709 | +19,942 | 14.27% | 1,328,739,109 |
| 2022-01-11 | 2022-01-07 | 21.089 | 59,585,767 | -12,283 | 14.26% | 1,256,575,617 |
| 2022-01-10 | 2022-01-06 | 20.988 | 59,598,050 | -15,793 | 14.27% | 1,250,856,837 |
| 2022-01-07 | 2022-01-05 | 21.189 | 59,613,843 | +20,739 | 14.27% | 1,263,147,093 |
| 2022-01-06 | 2022-01-04 | 22.392 | 59,593,104 | +9,647 | 14.26% | 1,334,435,431 |
| 2022-01-05 | 2022-01-03 | 23.872 | 59,583,457 | -400,390 | 14.26% | 1,422,370,525 |
| 2022-01-04 | 2021-12-31 | 23.747 | 59,983,847 | -135,654 | 14.36% | 1,424,407,963 |
| 2022-01-03 | 2021-12-29 | 22.794 | 60,119,501 | -400,391 | 14.39% | 1,370,343,200 |
| 2021-12-30 | 2021-12-28 | 24.123 | 60,519,892 | -33,339 | 14.51% | 1,459,900,694 |
| 2021-12-29 | 2021-12-24 | 24.825 | 60,553,231 | +869,214 | 14.51% | 1,503,220,239 |
| 2021-12-28 | 2021-12-22 | 25.050 | 59,684,017 | -798 | 14.31% | 1,495,111,673 |
| 2021-12-23 | 2021-12-21 | 25.050 | 59,684,815 | -27,277 | 14.31% | 1,495,131,663 |
| 2021-12-22 | 2021-12-20 | 22.117 | 59,712,092 | +5,743 | 14.31% | 1,320,629,428 |
| 2021-12-21 | 2021-12-17 | 22.242 | 59,706,349 | -29,033 | 14.31% | 1,327,988,254 |
| 2021-12-20 | 2021-12-16 | 22.092 | 59,735,382 | +62,475 | 14.32% | 1,319,646,628 |
| 2021-12-17 | 2021-12-15 | 22.167 | 59,672,907 | +42,431 | 14.30% | 1,322,755,448 |
| 2021-12-16 | 2021-12-14 | 22.142 | 59,630,476 | +48,494 | 14.29% | 1,320,319,624 |
| 2021-12-15 | 2021-12-13 | 21.590 | 59,581,982 | -1,276 | 14.28% | 1,286,376,791 |
| 2021-12-14 | 2021-12-10 | 21.615 | 59,583,258 | +13,559 | 14.28% | 1,287,898,422 |
| 2021-12-13 | 2021-12-09 | 20.988 | 59,569,699 | +31,584 | 14.28% | 1,250,261,800 |
| 2021-12-10 | 2021-12-08 | 20.010 | 59,538,115 | -11,096 | 14.27% | 1,191,373,870 |
| 2021-12-09 | 2021-12-07 | 20.261 | 59,549,211 | +7,325 | 14.27% | 1,206,528,183 |
| 2021-12-08 | 2021-12-06 | 21.465 | 59,541,886 | +36,689 | 14.27% | 1,278,045,896 |
| 2021-12-07 | 2021-12-03 | 21.289 | 59,505,197 | -23,246 | 14.26% | 1,266,813,510 |
| 2021-12-06 | 2021-12-02 | 20.788 | 59,528,443 | +24,247 | 14.27% | 1,237,454,253 |
| 2021-12-03 | 2021-12-01 | 21.665 | 59,504,196 | -32,063 | 14.26% | 1,289,173,687 |
| 2021-12-02 | 2021-11-30 | 19.158 | 59,536,259 | +22,970 | 14.27% | 1,140,578,023 |
| 2021-12-01 | 2021-11-29 | 18.706 | 59,513,289 | -20,737 | 14.26% | 1,113,276,081 |
| 2021-11-30 | 2021-11-26 | 17.152 | 59,534,026 | -67 | 14.27% | 1,021,107,470 |
| 2021-11-29 | 2021-11-25 | 17.427 | 59,534,093 | -957 | 14.27% | 1,037,529,956 |
| 2021-11-26 | 2021-11-24 | 16.174 | 59,535,050 | +2,616,396 | 14.27% | 962,902,991 |
| 2021-11-24 | 2021-11-22 | 16.149 | 56,918,654 | +13,240 | 13.64% | 919,158,880 |
| 2021-11-23 | 2021-11-19 | 16.424 | 56,905,414 | +7,657 | 13.64% | 934,641,339 |
| 2021-11-19 | 2021-11-17 | 16.475 | 56,897,757 | +7,816 | 13.64% | 937,369,060 |
| 2021-11-18 | 2021-11-16 | 16.475 | 56,889,941 | +147,395 | 13.64% | 937,240,294 |
| 2021-11-17 | 2021-11-15 | 15.522 | 56,742,546 | -42,981 | 13.60% | 880,743,742 |
| 2021-11-16 | 2021-11-12 | 14.895 | 56,785,527 | +159 | 13.61% | 845,812,705 |
| 2021-11-15 | 2021-11-11 | 15.522 | 56,785,368 | +47,856 | 13.61% | 881,408,414 |
| 2021-11-12 | 2021-11-10 | 14.870 | 56,737,512 | -35 | 13.60% | 843,674,805 |
| 2021-11-11 | 2021-11-09 | 15.923 | 56,737,547 | -73,458 | 13.60% | 903,429,733 |
| 2021-11-10 | 2021-11-08 | 14.945 | 56,811,005 | +6,221 | 13.62% | 849,041,328 |
| 2021-11-09 | 2021-11-05 | 15.146 | 56,804,784 | +48,653 | 13.62% | 860,343,635 |
| 2021-11-08 | 2021-11-04 | 15.045 | 56,756,131 | +21,695 | 13.60% | 853,913,995 |
| 2021-11-05 | 2021-11-03 | 13.967 | 56,734,436 | +64,126 | 13.60% | 792,413,810 |
| 2021-11-04 | 2021-11-02 | 13.766 | 56,670,310 | +13,719 | 13.58% | 780,149,854 |
| 2021-11-03 | 2021-11-01 | 13.491 | 56,656,591 | +151,701 | 13.58% | 764,333,358 |
| 2021-11-02 | 2021-10-29 | 14.092 | 56,504,890 | -154,573 | 13.54% | 796,292,175 |
| 2021-11-01 | 2021-10-28 | 14.017 | 56,659,463 | -112,141 | 13.58% | 794,208,189 |
| 2021-10-29 | 2021-10-27 | 14.594 | 56,771,604 | +4,148 | 13.61% | 828,522,388 |
| 2021-10-28 | 2021-10-26 | 15.070 | 56,767,456 | +378,058 | 13.61% | 855,507,857 |
| 2021-10-27 | 2021-10-25 | 14.895 | 56,389,398 | +126,506 | 13.52% | 839,912,417 |
| 2021-10-26 | 2021-10-22 | 14.945 | 56,262,892 | -91,404 | 13.49% | 840,849,771 |
| 2021-10-25 | 2021-10-21 | 14.669 | 56,354,296 | -89,489 | 13.51% | 826,671,554 |
| 2021-10-22 | 2021-10-20 | 14.193 | 56,443,785 | -58,544 | 13.53% | 801,092,487 |
| 2021-10-21 | 2021-10-19 | 13.591 | 56,502,329 | -87,894 | 13.54% | 767,919,569 |
| 2021-10-20 | 2021-10-18 | 14.118 | 56,590,223 | -52,550 | 13.56% | 798,913,755 |
| 2021-10-19 | 2021-10-15 | 14.945 | 56,642,773 | +1,194,142 | 13.58% | 846,527,098 |
| 2021-10-18 | 2021-10-12 | 14.368 | 55,448,631 | -25,682 | 13.29% | 796,701,342 |
| 2021-10-15 | 2021-10-11 | 15.045 | 55,474,313 | -444,218 | 13.30% | 834,628,637 |
| 2021-10-12 | 2021-10-08 | 13.365 | 55,918,531 | +1,754 | 13.40% | 747,365,527 |
| 2021-10-11 | 2021-10-07 | 13.390 | 55,916,777 | +32,063 | 13.40% | 748,744,227 |
| 2021-10-08 | 2021-10-06 | 13.165 | 55,884,714 | +8,774 | 13.40% | 735,702,844 |
| 2021-10-06 | 2021-10-04 | 13.666 | 55,875,940 | +22,013 | 13.39% | 763,609,712 |
| 2021-10-05 | 2021-09-30 | 13.666 | 55,853,927 | +54,715 | 13.39% | 763,308,879 |
| 2021-10-04 | 2021-09-29 | 14.092 | 55,799,212 | +3,669 | 13.37% | 786,347,445 |
| 2021-09-30 | 2021-09-28 | 14.067 | 55,795,543 | +123,148 | 13.37% | 784,896,637 |
| 2021-09-29 | 2021-09-27 | 13.741 | 55,672,395 | -135,471 | 13.34% | 765,016,077 |
| 2021-09-28 | 2021-09-24 | 14.469 | 55,807,866 | +259,536 | 13.38% | 807,460,577 |
| 2021-09-27 | 2021-09-23 | 14.795 | 55,548,330 | -229,706 | 13.31% | 821,813,208 |
| 2021-09-24 | 2021-09-21 | 16.073 | 55,778,036 | +4,945 | 13.37% | 896,543,459 |
| 2021-09-23 | 2021-09-20 | 13.466 | 55,773,091 | -28,394 | 13.37% | 751,015,843 |
| 2021-09-21 | 2021-09-17 | 14.293 | 55,801,485 | -23,768 | 13.38% | 797,573,491 |
| 2021-09-20 | 2021-09-16 | 15.045 | 55,825,253 | -333,074 | 13.38% | 839,908,640 |
| 2021-09-17 | 2021-09-15 | 15.045 | 56,158,327 | +1,914 | 13.46% | 844,919,844 |
| 2021-09-16 | 2021-09-14 | 15.296 | 56,156,413 | +21,136 | 13.46% | 858,972,565 |
| 2021-09-15 | 2021-09-13 | 16.174 | 56,135,277 | +17,707 | 13.46% | 907,916,028 |
| 2021-09-14 | 2021-09-10 | 16.801 | 56,117,570 | +5,713 | 13.45% | 942,809,084 |
| 2021-09-13 | 2021-09-09 | 17.929 | 56,111,857 | +72,838 | 13.45% | 1,006,029,654 |
| 2021-09-10 | 2021-09-08 | 16.475 | 56,039,019 | -65,083 | 13.43% | 923,221,675 |
| 2021-09-09 | 2021-09-07 | 17.177 | 56,104,102 | -50,408 | 13.45% | 963,685,414 |
| 2021-09-08 | 2021-09-06 | 16.801 | 56,154,510 | +7,019 | 13.46% | 943,429,698 |
| 2021-09-07 | 2021-09-03 | 17.427 | 56,147,491 | +798 | 13.46% | 978,509,975 |
| 2021-09-06 | 2021-09-02 | 17.854 | 56,146,693 | +957 | 13.46% | 1,002,430,504 |
| 2021-09-03 | 2021-09-01 | 17.578 | 56,145,736 | +797 | 13.46% | 986,926,694 |
| 2021-09-02 | 2021-08-31 | 17.277 | 56,144,939 | +6,860 | 13.46% | 970,018,316 |
| 2021-09-01 | 2021-08-30 | 16.926 | 56,138,079 | -3,510 | 13.46% | 950,192,108 |
| 2021-08-31 | 2021-08-27 | 16.098 | 56,141,589 | -41,474 | 13.46% | 903,794,777 |
| 2021-08-30 | 2021-08-26 | 15.672 | 56,183,063 | -51,844 | 13.47% | 880,512,505 |
| 2021-08-27 | 2021-08-25 | 16.675 | 56,234,907 | -53,757 | 13.48% | 937,729,816 |
| 2021-08-26 | 2021-08-24 | 17.553 | 56,288,664 | -8,774 | 13.49% | 988,027,607 |
| 2021-08-25 | 2021-08-23 | 17.102 | 56,297,438 | -19,940 | 13.49% | 962,771,231 |
| 2021-08-24 | 2021-08-20 | 17.678 | 56,317,378 | +26,480 | 13.50% | 995,592,560 |
| 2021-08-23 | 2021-08-19 | 19.408 | 56,290,898 | +26,161 | 13.49% | 1,092,519,598 |
| 2021-08-20 | 2021-08-18 | 19.258 | 56,264,737 | +9,412 | 13.49% | 1,083,546,645 |
| 2021-08-19 | 2021-08-17 | 20.386 | 56,255,325 | +32,913 | 13.48% | 1,146,843,830 |
| 2021-08-18 | 2021-08-16 | 18.982 | 56,222,412 | -11,166 | 13.48% | 1,067,223,676 |
| 2021-08-17 | 2021-08-13 | 18.982 | 56,233,578 | +17,068 | 13.48% | 1,067,435,631 |
| 2021-08-16 | 2021-08-12 | 18.731 | 56,216,510 | +9,891 | 13.47% | 1,053,015,056 |
| 2021-08-13 | 2021-08-11 | 18.782 | 56,206,619 | +1,135,768 | 13.47% | 1,055,648,605 |
| 2021-08-12 | 2021-08-10 | 17.628 | 55,070,851 | +1,595 | 13.20% | 970,794,285 |
| 2021-08-11 | 2021-08-09 | 16.826 | 55,069,256 | +9,731 | 13.20% | 926,577,666 |
| 2021-08-10 | 2021-08-06 | 16.750 | 55,059,525 | -104,228 | 13.20% | 922,271,995 |
| 2021-08-09 | 2021-08-05 | 16.876 | 55,163,753 | -52,322 | 13.22% | 930,934,163 |
| 2021-08-05 | 2021-08-03 | 17.929 | 55,216,075 | +6,380 | 13.23% | 989,969,175 |
| 2021-08-04 | 2021-08-02 | 18.706 | 55,209,695 | +4,307 | 13.23% | 1,032,771,569 |
| 2021-08-02 | 2021-07-29 | 18.556 | 55,205,388 | +54,997 | 13.23% | 1,024,385,176 |
| 2021-07-30 | 2021-07-28 | 16.926 | 55,150,391 | -6,061 | 13.22% | 933,474,518 |
| 2021-07-29 | 2021-07-27 | 17.503 | 55,156,452 | +4,785 | 13.22% | 965,387,882 |
| 2021-07-28 | 2021-07-26 | 18.054 | 55,151,667 | -6,859 | 13.22% | 995,729,190 |
| 2021-07-27 | 2021-07-23 | 19.810 | 55,158,526 | +13,240 | 13.22% | 1,092,672,069 |
| 2021-07-26 | 2021-07-22 | 19.810 | 55,145,286 | -1,276 | 13.22% | 1,092,409,789 |
| 2021-07-23 | 2021-07-21 | 19.760 | 55,146,562 | -36,493 | 13.22% | 1,089,669,408 |
| 2021-07-22 | 2021-07-20 | 19.383 | 55,183,055 | +159 | 13.23% | 1,069,634,328 |
| 2021-07-21 | 2021-07-19 | 19.032 | 55,182,896 | -11,963 | 13.23% | 1,050,258,882 |
| 2021-07-20 | 2021-07-16 | 20.261 | 55,194,859 | +4,785 | 13.23% | 1,118,304,539 |
| 2021-07-19 | 2021-07-15 | 20.687 | 55,190,074 | +24,406 | 13.23% | 1,141,734,235 |
| 2021-07-16 | 2021-07-14 | 20.286 | 55,165,668 | +4,307 | 13.22% | 1,119,096,408 |
| 2021-07-15 | 2021-07-13 | 19.684 | 55,161,361 | -1,595 | 13.22% | 1,085,812,228 |
| 2021-07-14 | 2021-07-12 | 20.838 | 55,162,956 | +1,276 | 13.22% | 1,149,472,678 |
| 2021-07-13 | 2021-07-09 | 20.186 | 55,161,680 | -797 | 13.22% | 1,113,482,673 |
| 2021-07-12 | 2021-07-08 | 20.487 | 55,162,477 | +22,970 | 13.22% | 1,130,097,501 |
| 2021-07-09 | 2021-07-07 | 20.537 | 55,139,507 | -3,509 | 13.22% | 1,132,392,226 |
| 2021-07-08 | 2021-07-06 | 20.487 | 55,143,016 | +319 | 13.22% | 1,129,698,809 |
| 2021-07-07 | 2021-07-05 | 21.038 | 55,142,697 | -159 | 13.22% | 1,160,112,384 |
| 2021-07-06 | 2021-07-02 | 21.540 | 55,142,856 | +42,214 | 13.22% | 1,187,770,454 |
| 2021-07-02 | 2021-06-29 | 22.367 | 55,100,642 | +23,608 | 13.21% | 1,232,456,535 |
| 2021-06-30 | 2021-06-28 | 22.367 | 55,077,034 | +319 | 13.20% | 1,231,928,486 |
| 2021-06-28 | 2021-06-24 | 22.342 | 55,076,715 | -339,614 | 13.20% | 1,230,540,273 |
| 2021-06-25 | 2021-06-23 | 23.095 | 55,416,329 | +27,916 | 13.28% | 1,279,815,842 |
| 2021-06-24 | 2021-06-22 | 23.170 | 55,388,413 | -21,375 | 13.28% | 1,283,337,816 |
| 2021-06-23 | 2021-06-21 | 22.819 | 55,409,788 | -73,538 | 13.28% | 1,264,381,054 |
| 2021-06-22 | 2021-06-18 | 24.950 | 55,483,326 | -13,400 | 13.30% | 1,384,317,365 |
| 2021-06-21 | 2021-06-17 | 25.577 | 55,496,726 | +29,997 | 13.30% | 1,419,441,941 |
| 2021-06-18 | 2021-06-16 | 25.702 | 55,466,729 | +31,265 | 13.30% | 1,425,628,994 |
| 2021-06-17 | 2021-06-15 | 26.643 | 55,435,464 | +56,515 | 13.29% | 1,476,953,167 |
| 2021-06-16 | 2021-06-11 | 26.956 | 55,378,949 | -89,375 | 13.27% | 1,492,805,657 |
| 2021-06-15 | 2021-06-10 | 26.329 | 55,468,324 | -68,274 | 13.30% | 1,460,442,428 |
| 2021-06-11 | 2021-06-09 | 27.207 | 55,536,598 | -798 | 13.31% | 1,510,981,369 |
| 2021-06-10 | 2021-06-08 | 27.520 | 55,537,396 | -70,985 | 13.31% | 1,528,410,950 |
| 2021-06-09 | 2021-06-07 | 26.580 | 55,608,381 | +34,195 | 13.33% | 1,478,074,127 |
| 2021-06-08 | 2021-06-04 | 26.517 | 55,574,186 | +13,559 | 13.32% | 1,473,681,342 |
| 2021-06-07 | 2021-06-03 | 27.520 | 55,560,627 | -31,924 | 13.32% | 1,529,050,276 |
| 2021-06-04 | 2021-06-02 | 29.025 | 55,592,551 | +21,396 | 13.33% | 1,613,569,594 |
| 2021-06-03 | 2021-06-01 | 28.523 | 55,571,155 | -158,242 | 13.32% | 1,585,079,055 |
| 2021-06-02 | 2021-05-31 | 29.088 | 55,729,397 | +3,350 | 13.36% | 1,621,035,149 |
| 2021-06-01 | 2021-05-28 | 28.586 | 55,726,047 | +66,838 | 13.36% | 1,592,990,504 |
| 2021-05-31 | 2021-05-27 | 30.091 | 55,659,209 | +60,520 | 13.34% | 1,674,820,911 |
| 2021-05-28 | 2021-05-26 | 28.586 | 55,598,689 | +42,446 | 13.35% | 1,589,349,835 |
| 2021-05-27 | 2021-05-25 | 28.711 | 55,556,243 | -9,890 | 13.34% | 1,595,101,980 |
| 2021-05-26 | 2021-05-24 | 29.338 | 55,566,133 | -21,535 | 13.34% | 1,630,219,691 |
| 2021-05-25 | 2021-05-21 | 29.840 | 55,587,668 | +638 | 13.35% | 1,658,729,296 |
| 2021-05-24 | 2021-05-20 | 29.652 | 55,587,030 | -33,180 | 13.34% | 1,648,256,201 |
| 2021-05-21 | 2021-05-18 | 28.962 | 55,620,210 | -3,030 | 13.35% | 1,610,885,629 |
| 2021-05-20 | 2021-05-17 | 30.153 | 55,623,240 | +29,942 | 13.35% | 1,677,225,537 |
| 2021-05-18 | 2021-05-14 | 30.028 | 55,593,298 | +34,456 | 13.35% | 1,669,352,529 |
| 2021-05-17 | 2021-05-13 | 28.962 | 55,558,842 | -26,814 | 13.34% | 1,609,108,274 |
| 2021-05-13 | 2021-05-11 | 30.341 | 55,585,656 | +24,885 | 13.34% | 1,686,546,052 |
| 2021-05-12 | 2021-05-10 | 30.655 | 55,560,771 | +9,413 | 13.34% | 1,703,206,203 |
| 2021-05-11 | 2021-05-07 | 31.156 | 55,551,358 | +1,596 | 13.34% | 1,730,777,242 |
| 2021-05-10 | 2021-05-06 | 29.965 | 55,549,762 | +6,699 | 13.34% | 1,664,562,883 |
| 2021-05-07 | 2021-05-05 | 30.718 | 55,543,063 | -29,829 | 13.33% | 1,706,145,296 |
| 2021-05-06 | 2021-05-04 | 33.350 | 55,572,892 | -24,088 | 13.34% | 1,853,381,132 |
| 2021-05-04 | 2021-04-30 | 32.661 | 55,596,980 | -638 | 13.35% | 1,815,846,077 |
| 2021-05-03 | 2021-04-29 | 32.410 | 55,597,618 | -10,466 | 13.35% | 1,801,925,518 |
| 2021-04-30 | 2021-04-28 | 32.222 | 55,608,084 | +3,829 | 13.35% | 1,791,806,707 |
| 2021-04-29 | 2021-04-27 | 33.852 | 55,604,255 | -1,915 | 13.35% | 1,882,313,224 |
| 2021-04-28 | 2021-04-26 | 32.598 | 55,606,170 | +33,661 | 13.35% | 1,812,660,345 |
| 2021-04-27 | 2021-04-23 | 32.598 | 55,572,509 | +1,436 | 13.34% | 1,811,563,058 |
| 2021-04-26 | 2021-04-22 | 33.037 | 55,571,073 | +3,031 | 13.34% | 1,835,902,042 |
| 2021-04-23 | 2021-04-21 | 33.664 | 55,568,042 | +18,823 | 13.34% | 1,870,636,858 |
| 2021-04-22 | 2021-04-20 | 33.350 | 55,549,219 | +219,178 | 13.34% | 1,852,591,627 |
| 2021-04-21 | 2021-04-19 | 32.473 | 55,330,041 | +125,540 | 13.28% | 1,796,721,890 |
| 2021-04-20 | 2021-04-16 | 33.852 | 55,204,501 | -3,199 | 13.25% | 1,868,780,766 |
| 2021-04-19 | 2021-04-15 | 34.479 | 55,207,700 | -37,008 | 13.25% | 1,903,498,116 |
| 2021-04-16 | 2021-04-14 | 34.291 | 55,244,708 | -20,578 | 13.26% | 1,894,384,432 |
| 2021-04-15 | 2021-04-13 | 34.479 | 55,265,286 | -23,289 | 13.27% | 1,905,483,615 |
| 2021-04-14 | 2021-04-12 | 33.288 | 55,288,575 | -159,040 | 13.27% | 1,840,433,056 |
| 2021-04-13 | 2021-04-09 | 30.906 | 55,447,615 | +3,256 | 13.31% | 1,713,641,207 |
| 2021-04-12 | 2021-04-08 | 31.344 | 55,444,359 | +7,497 | 13.31% | 1,737,870,769 |
| 2021-04-09 | 2021-04-07 | 29.903 | 55,436,862 | -24,885 | 13.31% | 1,657,704,534 |
| 2021-04-08 | 2021-04-01 | 28.649 | 55,461,747 | -22,332 | 13.31% | 1,588,912,028 |
| 2021-04-07 | 2021-03-31 | 27.458 | 55,484,079 | -43,708 | 13.32% | 1,523,465,414 |
| 2021-04-01 | 2021-03-30 | 27.583 | 55,527,787 | -7,817 | 13.33% | 1,531,627,478 |
| 2021-03-31 | 2021-03-29 | 27.270 | 55,535,604 | +9,572 | 13.33% | 1,514,435,787 |
| 2021-03-30 | 2021-03-26 | 26.956 | 55,526,032 | +137,823 | 13.33% | 1,496,770,455 |
| 2021-03-29 | 2021-03-25 | 25.953 | 55,388,209 | +651,791 | 13.30% | 1,437,499,726 |
| 2021-03-26 | 2021-03-24 | 25.076 | 54,736,418 | +133,357 | 13.14% | 1,372,544,621 |
| 2021-03-25 | 2021-03-23 | 25.000 | 54,603,061 | +44,984 | 13.11% | 1,365,093,021 |
| 2021-03-24 | 2021-03-22 | 25.076 | 54,558,077 | +38,444 | 13.10% | 1,368,072,626 |
| 2021-03-23 | 2021-03-19 | 24.424 | 54,519,633 | +21,854 | 13.09% | 1,331,563,798 |
| 2021-03-22 | 2021-03-18 | 24.398 | 54,497,779 | -97,993 | 13.08% | 1,329,663,485 |
| 2021-03-19 | 2021-03-17 | 24.699 | 54,595,772 | +12,123 | 13.11% | 1,348,482,580 |
| 2021-03-18 | 2021-03-16 | 25.050 | 54,583,649 | -12,443 | 13.10% | 1,367,345,143 |
| 2021-03-17 | 2021-03-15 | 24.323 | 54,596,092 | +16,271 | 13.11% | 1,327,955,096 |
| 2021-03-16 | 2021-03-12 | 25.452 | 54,579,821 | +368,647 | 13.10% | 1,389,147,136 |
| 2021-03-15 | 2021-03-11 | 24.424 | 54,211,174 | +28,234 | 13.01% | 1,324,030,129 |
| 2021-03-12 | 2021-03-10 | 24.098 | 54,182,940 | +109,749 | 13.01% | 1,305,677,898 |
| 2021-03-11 | 2021-03-09 | 23.922 | 54,073,191 | +28,394 | 12.98% | 1,293,541,816 |
| 2021-03-10 | 2021-03-08 | 23.947 | 54,044,797 | -457,498 | 12.97% | 1,294,217,775 |
| 2021-03-09 | 2021-03-05 | 24.750 | 54,502,295 | +3,851,755 | 13.08% | 1,348,907,102 |
| 2021-03-08 | 2021-03-04 | 25.050 | 50,650,540 | -37,872 | 12.16% | 1,268,818,980 |
| 2021-03-05 | 2021-03-03 | 24.825 | 50,688,412 | -56,629 | 12.17% | 1,258,328,343 |
| 2021-03-04 | 2021-03-02 | 25.577 | 50,745,041 | +8,933 | 12.18% | 1,297,907,907 |
| 2021-03-03 | 2021-03-01 | 25.326 | 50,736,108 | -44,665 | 12.18% | 1,284,957,080 |
| 2021-03-02 | 2021-02-26 | 23.696 | 50,780,773 | -30,309 | 12.19% | 1,203,320,221 |
| 2021-03-01 | 2021-02-25 | 24.073 | 50,811,082 | -5,264 | 12.20% | 1,223,150,155 |
| 2021-02-26 | 2021-02-24 | 24.950 | 50,816,346 | +12,762 | 12.20% | 1,267,875,509 |
| 2021-02-25 | 2021-02-23 | 24.825 | 50,803,584 | +181,372 | 12.20% | 1,261,187,461 |
| 2021-02-24 | 2021-02-22 | 25.264 | 50,622,212 | +170,285 | 12.15% | 1,278,899,070 |
| 2021-02-23 | 2021-02-19 | 25.264 | 50,451,927 | +32,063 | 12.11% | 1,274,597,059 |
| 2021-02-22 | 2021-02-18 | 25.076 | 50,419,864 | -28,234 | 12.10% | 1,264,304,747 |
| 2021-02-19 | 2021-02-17 | 25.076 | 50,448,098 | -319 | 12.11% | 1,265,012,729 |
| 2021-02-18 | 2021-02-16 | 25.025 | 50,448,417 | -920,385 | 12.11% | 1,262,490,687 |
| 2021-02-17 | 2021-02-11 | 25.076 | 51,368,802 | +36,689 | 12.33% | 1,288,099,869 |
| 2021-02-16 | 2021-02-09 | 25.076 | 51,332,113 | +3,350 | 12.32% | 1,287,179,873 |
| 2021-02-10 | 2021-02-08 | 25.025 | 51,328,763 | -426,153 | 12.32% | 1,284,521,678 |
| 2021-02-09 | 2021-02-05 | 25.025 | 51,754,916 | +3,828 | 12.42% | 1,295,186,318 |
| 2021-02-08 | 2021-02-04 | 24.925 | 51,751,088 | -236,565 | 12.42% | 1,289,899,777 |
| 2021-02-05 | 2021-02-03 | 24.900 | 51,987,653 | -518,912 | 12.48% | 1,294,492,560 |
| 2021-02-04 | 2021-02-02 | 24.825 | 52,506,565 | -15,314 | 12.61% | 1,303,463,579 |
| 2021-02-03 | 2021-02-01 | 24.699 | 52,521,879 | +417,459 | 12.61% | 1,297,258,676 |
| 2021-02-02 | 2021-01-29 | 23.797 | 52,104,420 | +194,293 | 12.51% | 1,239,912,039 |
| 2021-02-01 | 2021-01-28 | 24.273 | 51,910,127 | +1,914 | 12.46% | 1,260,020,315 |
| 2021-01-29 | 2021-01-27 | 24.825 | 51,908,213 | +12,921 | 12.48% | 1,288,609,626 |
| 2021-01-28 | 2021-01-26 | 24.825 | 51,895,292 | +34,182 | 12.48% | 1,288,288,865 |
| 2021-01-26 | 2021-01-22 | 24.649 | 51,861,110 | +284,421 | 12.47% | 1,278,337,191 |
| 2021-01-25 | 2021-01-21 | 24.699 | 51,576,689 | +151,542 | 12.40% | 1,273,913,054 |
| 2021-01-22 | 2021-01-20 | 24.574 | 51,425,147 | -2,233 | 12.36% | 1,263,722,495 |
| 2021-01-21 | 2021-01-19 | 24.574 | 51,427,380 | +22,971 | 12.37% | 1,263,777,368 |
| 2021-01-20 | 2021-01-18 | 24.449 | 51,404,409 | -15,519 | 12.36% | 1,256,767,915 |
| 2021-01-19 | 2021-01-15 | 24.198 | 51,419,928 | +30,308 | 12.36% | 1,244,253,515 |
| 2021-01-18 | 2021-01-14 | 24.173 | 51,389,620 | -228,110 | 12.36% | 1,242,231,503 |
| 2021-01-15 | 2021-01-13 | 24.173 | 51,617,730 | +14,356 | 12.41% | 1,247,745,563 |
| 2021-01-14 | 2021-01-12 | 24.373 | 51,603,374 | -70,028 | 12.41% | 1,257,750,393 |
| 2021-01-13 | 2021-01-11 | 24.424 | 51,673,402 | +2,074 | 12.42% | 1,262,048,690 |
| 2021-01-12 | 2021-01-08 | 23.947 | 51,671,328 | +165,101 | 12.42% | 1,237,380,004 |
| 2021-01-11 | 2021-01-07 | 24.524 | 51,506,227 | -44,027 | 12.38% | 1,263,131,864 |
| 2021-01-08 | 2021-01-06 | 23.797 | 51,550,254 | -479 | 12.39% | 1,226,724,730 |
| 2021-01-07 | 2021-01-05 | 24.223 | 51,550,733 | +12,616 | 12.39% | 1,248,711,381 |
| 2021-01-06 | 2021-01-04 | 24.398 | 51,538,117 | -7,817 | 12.39% | 1,257,452,203 |
| 2021-01-05 | 2020-12-31 | 23.421 | 51,545,934 | -287,161 | 12.39% | 1,207,233,805 |
| 2021-01-04 | 2020-12-29 | 23.897 | 51,833,095 | -15,314 | 12.46% | 1,238,654,375 |
| 2020-12-30 | 2020-12-28 | 24.073 | 51,848,409 | +205,266 | 12.47% | 1,248,121,217 |
| 2020-12-29 | 2020-12-24 | 24.198 | 51,643,143 | -9,252 | 12.42% | 1,249,654,845 |
| 2020-12-28 | 2020-12-22 | 24.198 | 51,652,395 | -13,519 | 12.42% | 1,249,878,724 |
| 2020-12-23 | 2020-12-21 | 24.474 | 51,665,914 | -42,273 | 12.42% | 1,264,456,907 |
| 2020-12-22 | 2020-12-18 | 24.273 | 51,708,187 | -2,392 | 12.43% | 1,255,118,603 |
| 2020-12-21 | 2020-12-17 | 24.449 | 51,710,579 | -26,800 | 12.43% | 1,264,253,355 |
| 2020-12-18 | 2020-12-16 | 24.549 | 51,737,379 | -67,954 | 12.44% | 1,270,097,947 |
| 2020-12-17 | 2020-12-15 | 24.449 | 51,805,333 | -163,347 | 12.46% | 1,266,569,962 |
| 2020-12-16 | 2020-12-14 | 24.198 | 51,968,680 | -18,663 | 12.50% | 1,257,532,152 |
| 2020-12-15 | 2020-12-11 | 24.574 | 51,987,343 | -24,088 | 12.50% | 1,277,537,909 |
| 2020-12-14 | 2020-12-10 | 23.897 | 52,011,431 | +254,059 | 12.51% | 1,242,916,067 |
| 2020-12-11 | 2020-12-09 | 23.696 | 51,757,372 | +160 | 12.44% | 1,226,462,076 |
| 2020-12-10 | 2020-12-08 | 23.621 | 51,757,212 | +159 | 12.44% | 1,222,564,767 |
| 2020-12-09 | 2020-12-07 | 24.198 | 51,757,053 | -4,466 | 12.44% | 1,252,411,227 |
| 2020-12-08 | 2020-12-04 | 24.424 | 51,761,519 | -29,427 | 12.45% | 1,264,200,821 |
| 2020-12-07 | 2020-12-03 | 24.373 | 51,790,946 | -36,530 | 12.45% | 1,262,322,163 |
| 2020-12-04 | 2020-12-02 | 24.449 | 51,827,476 | -22,332 | 12.46% | 1,267,111,328 |
| 2020-12-03 | 2020-12-01 | 24.424 | 51,849,808 | -507,587 | 12.47% | 1,266,357,154 |
| 2020-12-02 | 2020-11-30 | 24.449 | 52,357,395 | +36,370 | 12.59% | 1,280,067,127 |
| 2020-12-01 | 2020-11-27 | 24.449 | 52,321,025 | -25,842 | 12.58% | 1,279,177,930 |
| 2020-11-30 | 2020-11-26 | 24.424 | 52,346,867 | +49,132 | 12.59% | 1,278,497,106 |
| 2020-11-27 | 2020-11-25 | 24.449 | 52,297,735 | +220,135 | 12.57% | 1,278,608,521 |
| 2020-11-26 | 2020-11-24 | 24.373 | 52,077,600 | -6,541 | 12.52% | 1,269,308,900 |
| 2020-11-25 | 2020-11-23 | 24.398 | 52,084,141 | +2,234 | 12.52% | 1,270,774,363 |
| 2020-11-24 | 2020-11-20 | 24.424 | 52,081,907 | -28,394 | 12.52% | 1,272,025,839 |
| 2020-11-23 | 2020-11-19 | 24.373 | 52,110,301 | +8,294 | 12.53% | 1,270,105,935 |
| 2020-11-20 | 2020-11-18 | 24.323 | 52,102,007 | -99,539 | 12.53% | 1,267,290,811 |
| 2020-11-19 | 2020-11-17 | 24.323 | 52,201,546 | -15,952 | 12.55% | 1,269,711,924 |
| 2020-11-18 | 2020-11-16 | 24.198 | 52,217,498 | +1,915 | 12.56% | 1,263,553,022 |
| 2020-11-17 | 2020-11-13 | 24.348 | 52,215,583 | +335,386 | 12.55% | 1,271,362,683 |
| 2020-11-16 | 2020-11-12 | 24.348 | 51,880,197 | -485,892 | 12.47% | 1,263,196,591 |
| 2020-11-13 | 2020-11-11 | 24.424 | 52,366,089 | +1,436 | 12.59% | 1,278,966,576 |
| 2020-11-12 | 2020-11-10 | 24.424 | 52,364,653 | -71,943 | 12.59% | 1,278,931,504 |
| 2020-11-11 | 2020-11-09 | 24.424 | 52,436,596 | +164,199 | 12.61% | 1,280,688,608 |
| 2020-11-10 | 2020-11-06 | 24.373 | 52,272,397 | +7,179 | 12.57% | 1,274,056,767 |
| 2020-11-09 | 2020-11-05 | 24.449 | 52,265,218 | -1,755 | 12.57% | 1,277,813,525 |
| 2020-11-06 | 2020-11-04 | 24.449 | 52,266,973 | +65,303 | 12.57% | 1,277,856,432 |
| 2020-11-05 | 2020-11-03 | 24.248 | 52,201,670 | -82,950 | 12.55% | 1,265,787,987 |
| 2020-11-04 | 2020-11-02 | 24.148 | 52,284,620 | -3,828 | 12.57% | 1,262,555,103 |
| 2020-11-03 | 2020-10-30 | 23.872 | 52,288,448 | +48,274 | 12.57% | 1,248,224,776 |
| 2020-10-30 | 2020-10-28 | 24.373 | 52,240,174 | -63,727 | 12.56% | 1,273,271,383 |
| 2020-10-29 | 2020-10-27 | 24.198 | 52,303,901 | +63,169 | 12.58% | 1,265,643,792 |
| 2020-10-28 | 2020-10-23 | 23.145 | 52,240,732 | -6,540 | 12.56% | 1,209,096,749 |
| 2020-10-23 | 2020-10-21 | 24.449 | 52,247,272 | +113,576 | 12.56% | 1,277,374,769 |
| 2020-10-22 | 2020-10-20 | 24.449 | 52,133,696 | -36,529 | 12.53% | 1,274,597,991 |
| 2020-10-21 | 2020-10-19 | 23.997 | 52,170,225 | -57,427 | 12.54% | 1,251,943,547 |
| 2020-10-20 | 2020-10-16 | 24.449 | 52,227,652 | +3,829 | 12.56% | 1,276,895,087 |
| 2020-10-19 | 2020-10-15 | 24.449 | 52,223,823 | +198,919 | 12.56% | 1,276,801,473 |
| 2020-10-16 | 2020-10-14 | 24.449 | 52,024,904 | +319 | 12.51% | 1,271,938,174 |
| 2020-10-15 | 2020-10-12 | 24.524 | 52,024,585 | +52,800 | 12.51% | 1,275,844,007 |
| 2020-10-14 | 2020-10-09 | 24.449 | 51,971,785 | +47,377 | 12.50% | 1,270,639,487 |
| 2020-10-12 | 2020-10-08 | 24.474 | 51,924,408 | +7,497 | 12.48% | 1,270,783,215 |
| 2020-10-09 | 2020-10-07 | 24.449 | 51,916,911 | +4,467 | 12.48% | 1,269,297,892 |
| 2020-10-08 | 2020-10-06 | 24.449 | 51,912,444 | -243,429 | 12.48% | 1,269,188,680 |
| 2020-10-07 | 2020-10-05 | 24.649 | 52,155,873 | +96,787 | 12.54% | 1,285,602,877 |
| 2020-10-06 | 2020-09-30 | 24.298 | 52,059,086 | -6,101 | 12.52% | 1,264,941,423 |
| 2020-10-05 | 2020-09-29 | 24.047 | 52,065,187 | -39,081 | 12.52% | 1,252,034,045 |
| 2020-09-30 | 2020-09-28 | 22.819 | 52,104,268 | -25,523 | 12.53% | 1,188,953,282 |
| 2020-09-29 | 2020-09-25 | 23.320 | 52,129,791 | -20,152 | 12.53% | 1,215,679,325 |
| 2020-09-28 | 2020-09-24 | 23.822 | 52,149,943 | +115,977 | 12.54% | 1,242,303,023 |
| 2020-09-25 | 2020-09-23 | 23.721 | 52,033,966 | +115,057 | 12.51% | 1,234,321,131 |
| 2020-09-24 | 2020-09-22 | 24.148 | 51,918,909 | -152,385 | 12.48% | 1,253,724,011 |
| 2020-09-23 | 2020-09-21 | 23.295 | 52,071,294 | -135,590 | 12.52% | 1,213,009,446 |
| 2020-09-22 | 2020-09-18 | 22.618 | 52,206,884 | +29,361 | 12.55% | 1,180,821,927 |
| 2020-09-21 | 2020-09-17 | 22.568 | 52,177,523 | +159 | 12.55% | 1,177,541,078 |
| 2020-09-18 | 2020-09-16 | 23.345 | 52,177,364 | -75,133 | 12.55% | 1,218,097,114 |
| 2020-09-17 | 2020-09-15 | 23.897 | 52,252,497 | +96,987 | 12.56% | 1,248,676,816 |
| 2020-09-16 | 2020-09-14 | 23.496 | 52,155,510 | -6,061 | 12.54% | 1,225,433,888 |
| 2020-09-15 | 2020-09-11 | 23.195 | 52,161,571 | +70,559 | 12.54% | 1,209,880,548 |
| 2020-09-14 | 2020-09-10 | 23.721 | 52,091,012 | +6,700 | 12.52% | 1,235,674,344 |
| 2020-09-11 | 2020-09-09 | 24.825 | 52,084,312 | +11,804 | 12.52% | 1,292,981,244 |
| 2020-09-10 | 2020-09-08 | 24.474 | 52,072,508 | +9,093 | 12.52% | 1,274,407,773 |
| 2020-09-09 | 2020-09-07 | 24.449 | 52,063,415 | -14,197 | 12.52% | 1,272,879,716 |
| 2020-09-08 | 2020-09-04 | 24.499 | 52,077,612 | -15,154 | 12.52% | 1,275,838,560 |
| 2020-09-07 | 2020-09-03 | 24.323 | 52,092,766 | +6,699 | 12.53% | 1,267,066,039 |
| 2020-09-04 | 2020-09-02 | 24.674 | 52,086,067 | +29,530 | 12.52% | 1,285,188,297 |
| 2020-09-03 | 2020-09-01 | 24.449 | 52,056,537 | +182,010 | 12.52% | 1,272,711,558 |
| 2020-09-02 | 2020-08-31 | 24.524 | 51,874,527 | +134,006 | 12.47% | 1,272,164,004 |
| 2020-09-01 | 2020-08-28 | 24.449 | 51,740,521 | +100,018 | 12.44% | 1,264,985,396 |
| 2020-08-31 | 2020-08-27 | 24.449 | 51,640,503 | +43,330 | 12.42% | 1,262,540,092 |
| 2020-08-27 | 2020-08-25 | 24.198 | 51,597,173 | +2,712 | 12.41% | 1,248,542,469 |
| 2020-08-26 | 2020-08-24 | 23.596 | 51,594,461 | +2,871 | 12.41% | 1,217,426,643 |
| 2020-08-25 | 2020-08-21 | 23.797 | 51,591,590 | -8,986 | 12.40% | 1,227,708,390 |
| 2020-08-24 | 2020-08-20 | 24.073 | 51,600,576 | +11,326 | 12.41% | 1,242,155,255 |
| 2020-08-21 | 2020-08-19 | 23.696 | 51,589,250 | +84,145 | 12.40% | 1,222,478,194 |
| 2020-08-20 | 2020-08-18 | 23.421 | 51,505,105 | +9,412 | 12.38% | 1,206,277,568 |
| 2020-08-19 | 2020-08-17 | 23.195 | 51,495,693 | +33,167 | 12.38% | 1,194,435,598 |
| 2020-08-18 | 2020-08-14 | 24.373 | 51,462,526 | +137,176 | 12.37% | 1,254,317,446 |
| 2020-08-17 | 2020-08-13 | 23.922 | 51,325,350 | -25,024 | 12.34% | 1,227,807,814 |
| 2020-08-14 | 2020-08-12 | 23.571 | 51,350,374 | -64,445 | 12.35% | 1,210,379,510 |
| 2020-08-13 | 2020-08-11 | 24.047 | 51,414,819 | +37,371 | 12.36% | 1,236,394,365 |
| 2020-08-12 | 2020-08-10 | 22.969 | 51,377,448 | -45,224 | 12.35% | 1,180,098,071 |
| 2020-08-11 | 2020-08-07 | 22.944 | 51,422,672 | -70,347 | 12.36% | 1,179,847,379 |
| 2020-08-10 | 2020-08-06 | 23.044 | 51,493,019 | -330,362 | 12.38% | 1,186,626,287 |
| 2020-08-07 | 2020-08-05 | 22.718 | 51,823,381 | -18,055 | 12.46% | 1,177,345,802 |
| 2020-08-06 | 2020-08-04 | 22.367 | 51,841,436 | +3,990,823 | 12.46% | 1,159,556,663 |
| 2020-08-05 | 2020-08-03 | 22.367 | 47,850,613 | -427,030 | 11.51% | 1,070,292,442 |
| 2020-08-04 | 2020-07-31 | 22.568 | 48,277,643 | +798 | 11.61% | 1,089,528,680 |
| 2020-08-03 | 2020-07-30 | 22.919 | 48,276,845 | -638 | 11.61% | 1,106,458,615 |
| 2020-07-31 | 2020-07-29 | 22.769 | 48,277,483 | -63,489 | 11.61% | 1,099,209,737 |
| 2020-07-30 | 2020-07-28 | 22.292 | 48,340,972 | -7,178 | 11.62% | 1,077,623,958 |
| 2020-07-29 | 2020-07-27 | 21.289 | 48,348,150 | -319 | 11.62% | 1,029,289,754 |
| 2020-07-28 | 2020-07-24 | 21.440 | 48,348,469 | -2,074 | 11.62% | 1,036,570,726 |
| 2020-07-27 | 2020-07-23 | 22.167 | 48,350,543 | -27,532 | 11.63% | 1,071,775,239 |
| 2020-07-24 | 2020-07-22 | 21.791 | 48,378,075 | -320 | 11.63% | 1,054,188,947 |
| 2020-07-23 | 2020-07-21 | 22.668 | 48,378,395 | -9,730 | 11.63% | 1,096,654,904 |
| 2020-07-22 | 2020-07-20 | 21.063 | 48,388,125 | -67,157 | 11.63% | 1,019,220,566 |
| 2020-07-21 | 2020-07-17 | 20.186 | 48,455,282 | -1,914 | 11.65% | 978,108,661 |
| 2020-07-20 | 2020-07-16 | 20.186 | 48,457,196 | -20,259 | 11.65% | 978,147,296 |
| 2020-07-17 | 2020-07-15 | 20.361 | 48,477,455 | -3,031 | 11.66% | 987,065,425 |
| 2020-07-16 | 2020-07-14 | 20.512 | 48,480,486 | -5,583 | 11.66% | 994,421,183 |
| 2020-07-15 | 2020-07-13 | 21.415 | 48,486,069 | -17,388 | 11.66% | 1,038,304,998 |
| 2020-07-14 | 2020-07-10 | 21.264 | 48,503,457 | -61,255 | 11.66% | 1,031,379,854 |
| 2020-07-13 | 2020-07-09 | 21.440 | 48,564,712 | -49,769 | 11.68% | 1,041,206,884 |
| 2020-07-10 | 2020-07-08 | 20.737 | 48,614,481 | -319 | 11.69% | 1,008,140,964 |
| 2020-07-09 | 2020-07-07 | 20.612 | 48,614,800 | -770,792 | 11.69% | 1,002,052,370 |
| 2020-07-08 | 2020-07-06 | 21.941 | 49,385,592 | +7,498 | 11.87% | 1,083,573,601 |
| 2020-07-07 | 2020-07-03 | 21.565 | 49,378,094 | -74,080 | 11.87% | 1,064,836,359 |
| 2020-07-06 | 2020-07-02 | 21.164 | 49,452,174 | -2,872 | 11.89% | 1,046,593,261 |
| 2020-07-03 | 2020-06-30 | 21.540 | 49,455,046 | -74,654 | 11.89% | 1,065,255,714 |
| 2020-07-02 | 2020-06-29 | 22.969 | 49,529,700 | -17,228 | 11.91% | 1,137,656,807 |
| 2020-06-30 | 2020-06-26 | 23.646 | 49,546,928 | -5,424 | 11.91% | 1,171,597,736 |
| 2020-06-29 | 2020-06-24 | 24.123 | 49,552,352 | -409,961 | 11.93% | 1,195,334,471 |
| 2020-06-26 | 2020-06-23 | 24.273 | 49,962,313 | -47,058 | 12.03% | 1,212,740,808 |
| 2020-06-24 | 2020-06-22 | 23.872 | 50,009,371 | -958 | 12.04% | 1,193,818,870 |
| 2020-06-23 | 2020-06-19 | 23.421 | 50,010,329 | +6,503,439 | 12.04% | 1,171,269,101 |
| 2020-06-22 | 2020-06-18 | 24.449 | 43,506,890 | +39,401 | 10.48% | 1,063,684,312 |
| 2020-06-19 | 2020-06-17 | 24.449 | 43,467,489 | +23,927 | 10.47% | 1,062,721,011 |
| 2020-06-18 | 2020-06-16 | 24.474 | 43,443,562 | +25,045 | 10.46% | 1,063,225,399 |
| 2020-06-17 | 2020-06-15 | 24.323 | 43,418,517 | +29,191 | 10.46% | 1,056,080,001 |
| 2020-06-16 | 2020-06-12 | 24.223 | 43,389,326 | -116,129 | 10.45% | 1,051,017,940 |
| 2020-06-15 | 2020-06-11 | 24.449 | 43,505,455 | +240,394 | 10.48% | 1,063,649,228 |
| 2020-06-12 | 2020-06-10 | 24.073 | 43,265,061 | +267,990 | 10.42% | 1,041,498,508 |
| 2020-06-11 | 2020-06-09 | 23.646 | 42,997,071 | +319 | 10.35% | 1,016,718,354 |
| 2020-06-10 | 2020-06-08 | 23.646 | 42,996,752 | +265,758 | 10.35% | 1,016,710,810 |
| 2020-06-09 | 2020-06-05 | 23.370 | 42,730,994 | +9,412 | 10.29% | 998,640,112 |
| 2020-06-08 | 2020-06-04 | 23.446 | 42,721,582 | +483,978 | 10.29% | 1,001,633,949 |
| 2020-06-05 | 2020-06-03 | 23.044 | 42,237,604 | +36,529 | 10.17% | 973,340,701 |
| 2020-06-04 | 2020-06-02 | 23.320 | 42,201,075 | +16,750 | 10.16% | 984,139,269 |
| 2020-06-03 | 2020-06-01 | 23.295 | 42,184,325 | +27,596 | 10.16% | 982,690,860 |
| 2020-06-02 | 2020-05-29 | 23.069 | 42,156,729 | +461,965 | 10.15% | 972,534,087 |
| 2020-06-01 | 2020-05-28 | 22.568 | 41,694,764 | +159 | 10.04% | 940,966,426 |
| 2020-05-29 | 2020-05-27 | 22.192 | 41,694,605 | +31,425 | 10.04% | 925,280,124 |
| 2020-05-28 | 2020-05-26 | 21.314 | 41,663,180 | -93,319 | 10.03% | 888,017,326 |
| 2020-05-26 | 2020-05-22 | 21.440 | 41,756,499 | -159,519 | 10.06% | 895,241,677 |
| 2020-05-25 | 2020-05-21 | 21.565 | 41,916,018 | -199,397 | 10.09% | 903,917,029 |
| 2020-05-22 | 2020-05-20 | 22.418 | 42,115,415 | +101,772 | 10.14% | 944,123,270 |
| 2020-05-21 | 2020-05-19 | 22.317 | 42,013,643 | -1,754 | 10.12% | 937,627,737 |
| 2020-05-19 | 2020-05-15 | 22.016 | 42,015,397 | +1,595 | 10.12% | 925,024,182 |
| 2020-05-18 | 2020-05-14 | 21.740 | 42,013,802 | -35,732 | 10.12% | 913,400,364 |
| 2020-05-14 | 2020-05-12 | 21.665 | 42,049,534 | -13,559 | 10.13% | 911,013,952 |
| 2020-05-12 | 2020-05-08 | 21.314 | 42,063,093 | +2,552 | 10.13% | 896,541,151 |
| 2020-05-11 | 2020-05-07 | 21.289 | 42,060,541 | +208,012 | 10.13% | 895,432,067 |
| 2020-05-08 | 2020-05-06 | 21.063 | 41,852,529 | +625,630 | 10.08% | 881,558,405 |
| 2020-05-07 | 2020-05-05 | 21.013 | 41,226,899 | +166,536 | 9.93% | 866,312,910 |
| 2020-05-06 | 2020-05-04 | 20.938 | 41,060,363 | +3,035 | 9.89% | 859,724,610 |
| 2020-05-05 | 2020-04-29 | 20.938 | 41,057,328 | -28,075 | 9.89% | 859,661,063 |
| 2020-05-04 | 2020-04-28 | 20.913 | 41,085,403 | +141,509 | 9.89% | 859,218,661 |
| 2020-04-29 | 2020-04-27 | 20.662 | 40,943,894 | -345,037 | 9.86% | 845,992,386 |
| 2020-04-28 | 2020-04-24 | 20.411 | 41,288,931 | -87,785 | 9.94% | 842,768,204 |
| 2020-04-27 | 2020-04-23 | 20.411 | 41,376,716 | +17,846 | 9.96% | 844,560,026 |
| 2020-04-24 | 2020-04-22 | 20.386 | 41,358,870 | +967,637 | 9.96% | 843,158,667 |
| 2020-04-23 | 2020-04-21 | 20.537 | 40,391,233 | -99,619 | 9.73% | 829,509,017 |
| 2020-04-22 | 2020-04-20 | 20.311 | 40,490,852 | +85,980 | 9.75% | 822,416,912 |
| 2020-04-21 | 2020-04-17 | 20.161 | 40,404,872 | +129,512 | 9.73% | 814,591,516 |
| 2020-04-20 | 2020-04-16 | 19.734 | 40,275,360 | +271,500 | 9.70% | 794,811,719 |
| 2020-04-17 | 2020-04-15 | 19.734 | 40,003,860 | +5,303 | 9.63% | 789,453,818 |
| 2020-04-15 | 2020-04-09 | 19.408 | 39,998,557 | -207,373 | 9.63% | 776,310,362 |
| 2020-04-14 | 2020-04-08 | 19.308 | 40,205,930 | -5,903 | 9.68% | 776,302,413 |
| 2020-04-09 | 2020-04-07 | 18.857 | 40,211,833 | -638 | 9.68% | 758,266,395 |
| 2020-04-08 | 2020-04-06 | 18.832 | 40,212,471 | -89,011 | 9.68% | 757,270,077 |
| 2020-04-07 | 2020-04-03 | 19.810 | 40,301,482 | +119,639 | 9.70% | 798,358,965 |
| 2020-04-06 | 2020-04-02 | 19.885 | 40,181,843 | +235,927 | 9.68% | 799,011,699 |
| 2020-04-03 | 2020-04-01 | 19.785 | 39,945,916 | +521,188 | 9.62% | 790,313,656 |
| 2020-04-02 | 2020-03-31 | 19.434 | 39,424,728 | +171,615 | 9.49% | 766,161,821 |
| 2020-04-01 | 2020-03-30 | 19.233 | 39,253,113 | +221,571 | 9.45% | 754,952,395 |
| 2020-03-31 | 2020-03-27 | 18.882 | 39,031,542 | -46,596 | 9.40% | 736,988,623 |
| 2020-03-30 | 2020-03-26 | 18.982 | 39,078,138 | +24,246 | 9.41% | 741,788,063 |
| 2020-03-27 | 2020-03-25 | 19.559 | 39,053,892 | +162,657 | 9.40% | 763,851,652 |
| 2020-03-26 | 2020-03-24 | 19.559 | 38,891,235 | +319 | 9.37% | 760,670,258 |
| 2020-03-25 | 2020-03-23 | 19.634 | 38,890,916 | -83,428 | 9.36% | 763,589,650 |
| 2020-03-24 | 2020-03-20 | 19.584 | 38,974,344 | -170,684 | 9.39% | 763,273,082 |
| 2020-03-23 | 2020-03-19 | 20.211 | 39,145,028 | -2,142,886 | 9.43% | 791,155,312 |
| 2020-03-20 | 2020-03-18 | 20.788 | 41,287,914 | -87,256 | 9.94% | 858,277,190 |
| 2020-03-19 | 2020-03-17 | 20.813 | 41,375,170 | +7,816 | 9.96% | 861,128,538 |
| 2020-03-18 | 2020-03-16 | 20.487 | 41,367,354 | -5,768 | 9.96% | 847,480,859 |
| 2020-03-17 | 2020-03-13 | 21.715 | 41,373,122 | -438,834 | 9.96% | 898,434,218 |
| 2020-03-16 | 2020-03-12 | 21.941 | 41,811,956 | +19,302 | 10.07% | 917,399,790 |
| 2020-03-13 | 2020-03-11 | 21.715 | 41,792,654 | +9,890 | 10.06% | 907,544,527 |
| 2020-03-12 | 2020-03-10 | 21.515 | 41,782,764 | -160 | 10.06% | 898,947,962 |
| 2020-03-11 | 2020-03-09 | 21.389 | 41,782,924 | -171,295 | 10.06% | 893,712,760 |
| 2020-03-10 | 2020-03-06 | 22.367 | 41,954,219 | -32,542 | 10.10% | 938,405,607 |
| 2020-03-06 | 2020-03-04 | 22.568 | 41,986,761 | -957 | 10.11% | 947,556,207 |
| 2020-03-05 | 2020-03-03 | 22.292 | 41,987,718 | +29,192 | 10.11% | 935,996,299 |
| 2020-03-04 | 2020-03-02 | 22.819 | 41,958,526 | +8,136 | 10.10% | 957,440,323 |
| 2020-03-03 | 2020-02-28 | 24.073 | 41,950,390 | -33,180 | 10.10% | 1,009,851,080 |
| 2020-03-02 | 2020-02-27 | 23.922 | 41,983,570 | -27,226 | 10.11% | 1,004,333,245 |
| 2020-02-28 | 2020-02-26 | 23.320 | 42,010,796 | +163,506 | 10.12% | 979,701,916 |
| 2020-02-27 | 2020-02-25 | 21.440 | 41,847,290 | -123,703 | 10.08% | 897,188,198 |
| 2020-02-26 | 2020-02-24 | 21.490 | 41,970,993 | +6,062 | 10.11% | 901,945,228 |
| 2020-02-25 | 2020-02-21 | 21.690 | 41,964,931 | -2,074 | 10.11% | 910,233,299 |
| 2020-02-24 | 2020-02-20 | 21.941 | 41,967,005 | +30,787 | 10.11% | 920,801,734 |
| 2020-02-21 | 2020-02-19 | 21.866 | 41,936,218 | -29,351 | 10.10% | 916,971,515 |
| 2020-02-20 | 2020-02-18 | 22.919 | 41,965,569 | -7,498 | 10.11% | 961,810,271 |
| 2020-02-19 | 2020-02-17 | 22.894 | 41,973,067 | -2,393 | 10.11% | 960,929,621 |
| 2020-02-18 | 2020-02-14 | 23.295 | 41,975,460 | -40,677 | 10.11% | 977,825,315 |
| 2020-02-17 | 2020-02-13 | 22.919 | 42,016,137 | +1,755 | 10.12% | 962,969,240 |
| 2020-02-14 | 2020-02-12 | 22.944 | 42,014,382 | -60,918 | 10.12% | 963,982,550 |
| 2020-02-13 | 2020-02-11 | 22.919 | 42,075,300 | +10,687 | 10.13% | 964,325,199 |
| 2020-02-11 | 2020-02-07 | 22.443 | 42,064,613 | -281,001 | 10.13% | 944,039,207 |
| 2020-02-10 | 2020-02-06 | 22.443 | 42,345,614 | +4,814,648 | 10.20% | 950,345,600 |
| 2020-02-07 | 2020-02-05 | 22.769 | 37,530,966 | -158,561 | 9.04% | 854,526,804 |
| 2020-02-06 | 2020-02-04 | 22.593 | 37,689,527 | +1,595 | 9.08% | 851,521,419 |
| 2020-02-05 | 2020-02-03 | 21.540 | 37,687,932 | -425,336 | 9.08% | 811,793,501 |
| 2020-02-03 | 2020-01-30 | 21.841 | 38,113,268 | -276,185 | 9.18% | 832,423,711 |
| 2020-01-31 | 2020-01-29 | 22.643 | 38,389,453 | +213,755 | 9.24% | 869,260,155 |
| 2020-01-30 | 2020-01-24 | 22.819 | 38,175,698 | -20,578 | 9.19% | 871,120,988 |
| 2020-01-29 | 2020-01-22 | 21.465 | 38,196,276 | -1,257 | 9.20% | 819,869,794 |
| 2020-01-23 | 2020-01-21 | 21.615 | 38,197,533 | -12,824 | 9.20% | 825,643,715 |
| 2020-01-22 | 2020-01-20 | 21.540 | 38,210,357 | -972,901 | 9.20% | 823,046,472 |
| 2020-01-21 | 2020-01-17 | 23.195 | 39,183,258 | -199,238 | 9.44% | 908,850,342 |
| 2020-01-20 | 2020-01-16 | 23.345 | 39,382,496 | +1,350,262 | 9.48% | 919,396,862 |
| 2020-01-17 | 2020-01-15 | 22.192 | 38,032,234 | +588,941 | 9.16% | 844,005,362 |
| 2020-01-16 | 2020-01-14 | 20.060 | 37,443,293 | -29,033 | 9.02% | 751,128,295 |
| 2020-01-15 | 2020-01-13 | 19.258 | 37,472,326 | -188,869 | 9.02% | 721,642,281 |
| 2020-01-14 | 2020-01-10 | 17.879 | 37,661,195 | +130,486 | 9.07% | 673,338,930 |
| 2020-01-13 | 2020-01-09 | 17.102 | 37,530,709 | -128,093 | 9.04% | 641,831,817 |
| 2020-01-10 | 2020-01-08 | 16.675 | 37,658,802 | -68,593 | 9.07% | 627,969,056 |
| 2020-01-09 | 2020-01-07 | 17.653 | 37,727,395 | -8,614 | 9.08% | 666,008,201 |
| 2020-01-08 | 2020-01-06 | 18.681 | 37,736,009 | -16,271 | 9.09% | 704,956,531 |
| 2020-01-07 | 2020-01-03 | 18.681 | 37,752,280 | -1,755 | 9.09% | 705,260,494 |
| 2020-01-06 | 2020-01-02 | 19.233 | 37,754,035 | -55,831 | 9.09% | 726,120,732 |
| 2020-01-03 | 2019-12-31 | 19.183 | 37,809,866 | -10,528 | 9.10% | 725,298,321 |
| 2020-01-02 | 2019-12-27 | 19.082 | 37,820,394 | -9,306 | 9.11% | 721,706,812 |
| 2019-12-30 | 2019-12-24 | 19.082 | 37,829,700 | -50,887 | 9.15% | 721,884,393 |
| 2019-12-27 | 2019-12-20 | 19.434 | 37,880,587 | -39,401 | 9.16% | 736,153,704 |
| 2019-12-23 | 2019-12-19 | 19.885 | 37,919,988 | +24,524 | 9.17% | 754,034,952 |
| 2019-12-20 | 2019-12-18 | 20.010 | 37,895,464 | +105,332 | 9.17% | 758,298,539 |
| 2019-12-19 | 2019-12-17 | 20.913 | 37,790,132 | -392,574 | 9.14% | 790,304,688 |
| 2019-12-17 | 2019-12-13 | 19.709 | 38,182,706 | -8,614 | 9.24% | 752,556,911 |
| 2019-12-16 | 2019-12-12 | 20.411 | 38,191,320 | -1,276 | 9.24% | 779,541,378 |
| 2019-12-13 | 2019-12-11 | 20.512 | 38,192,596 | -61,255 | 9.24% | 783,398,221 |
| 2019-12-12 | 2019-12-10 | 21.063 | 38,253,851 | +50,408 | 9.25% | 805,757,852 |
| 2019-12-11 | 2019-12-09 | 21.364 | 38,203,443 | +1,276 | 9.24% | 816,191,745 |
| 2019-12-10 | 2019-12-06 | 21.791 | 38,202,167 | -40,358 | 9.24% | 832,449,456 |
| 2019-12-09 | 2019-12-05 | 22.192 | 38,242,525 | -2,553 | 9.25% | 848,672,107 |
| 2019-12-06 | 2019-12-04 | 22.443 | 38,245,078 | -48,812 | 9.25% | 858,318,918 |
| 2019-12-05 | 2019-12-03 | 22.618 | 38,293,890 | +700 | 9.26% | 866,136,063 |
| 2019-12-04 | 2019-12-02 | 22.267 | 38,293,190 | +1,914 | 9.26% | 852,677,123 |
| 2019-12-03 | 2019-11-29 | 22.919 | 38,291,276 | +77,845 | 9.26% | 877,599,027 |
| 2019-11-29 | 2019-11-27 | 22.894 | 38,213,431 | -248,210 | 9.24% | 874,856,673 |
| 2019-11-28 | 2019-11-26 | 23.069 | 38,461,641 | -13,240 | 9.30% | 887,290,304 |
| 2019-11-27 | 2019-11-25 | 22.568 | 38,474,881 | -478 | 9.31% | 868,300,185 |
| 2019-11-26 | 2019-11-22 | 23.847 | 38,475,359 | -110,706 | 9.31% | 917,515,260 |
| 2019-11-25 | 2019-11-21 | 23.195 | 38,586,065 | -4,147 | 9.33% | 894,998,532 |
| 2019-11-22 | 2019-11-20 | 22.844 | 38,590,212 | -42,432 | 9.34% | 881,547,341 |
| 2019-11-21 | 2019-11-19 | 24.098 | 38,632,644 | -3,669 | 9.35% | 930,953,348 |
| 2019-11-20 | 2019-11-18 | 22.944 | 38,636,313 | -2,712 | 9.35% | 886,475,768 |
| 2019-11-19 | 2019-11-15 | 21.690 | 38,639,025 | -479 | 9.35% | 838,093,293 |
| 2019-11-18 | 2019-11-14 | 22.242 | 38,639,504 | -1,116 | 9.35% | 859,419,614 |
| 2019-11-15 | 2019-11-13 | 22.944 | 38,640,620 | -3,350 | 9.35% | 886,574,588 |
| 2019-11-14 | 2019-11-12 | 24.148 | 38,643,970 | -3,031 | 9.35% | 933,164,314 |
| 2019-11-13 | 2019-11-11 | 24.198 | 38,647,001 | +184,480 | 9.35% | 935,175,693 |
| 2019-11-12 | 2019-11-08 | 24.273 | 38,462,521 | -6,700 | 9.30% | 933,605,072 |
| 2019-11-11 | 2019-11-07 | 24.198 | 38,469,221 | -6,062 | 9.31% | 930,873,793 |
| 2019-11-08 | 2019-11-06 | 24.298 | 38,475,283 | -8,454 | 9.31% | 934,879,633 |
| 2019-11-07 | 2019-11-05 | 24.273 | 38,483,737 | -2,712 | 9.31% | 934,120,050 |
| 2019-11-06 | 2019-11-04 | 24.323 | 38,486,449 | +77,400 | 9.31% | 936,116,015 |
| 2019-11-05 | 2019-11-01 | 24.348 | 38,409,049 | +239,117 | 9.29% | 935,196,521 |
| 2019-11-04 | 2019-10-31 | 24.649 | 38,169,932 | -5,742 | 9.23% | 940,859,995 |
| 2019-11-01 | 2019-10-30 | 24.574 | 38,175,674 | -26,321 | 9.24% | 938,129,705 |
| 2019-10-29 | 2019-10-25 | 24.449 | 38,201,995 | -3,190 | 9.24% | 933,986,842 |
| 2019-10-28 | 2019-10-24 | 24.449 | 38,205,185 | -3,988 | 9.24% | 934,064,833 |
| 2019-10-23 | 2019-10-21 | 24.574 | 38,209,173 | -1,595 | 9.24% | 938,952,910 |
| 2019-10-21 | 2019-10-17 | 24.449 | 38,210,768 | -1,596 | 9.24% | 934,201,329 |
| 2019-10-18 | 2019-10-16 | 24.599 | 38,212,364 | -2,233 | 9.24% | 939,989,521 |
| 2019-10-17 | 2019-10-15 | 24.424 | 38,214,597 | -14,197 | 9.24% | 933,336,692 |
| 2019-10-16 | 2019-10-14 | 24.574 | 38,228,794 | -7,497 | 9.25% | 939,435,077 |
| 2019-10-15 | 2019-10-11 | 24.574 | 38,236,291 | -3,669 | 9.25% | 939,619,308 |
| 2019-10-11 | 2019-10-09 | 24.724 | 38,239,960 | -3,350 | 9.25% | 945,462,793 |
| 2019-10-10 | 2019-10-08 | 24.273 | 38,243,310 | -3,031 | 9.25% | 928,284,139 |
| 2019-10-09 | 2019-10-04 | 22.894 | 38,246,341 | -798 | 9.25% | 875,610,113 |
| 2019-10-04 | 2019-10-02 | 23.019 | 38,247,139 | -34,128 | 9.25% | 880,423,719 |
| 2019-10-03 | 2019-09-30 | 23.145 | 38,281,267 | +91,084 | 9.26% | 886,008,938 |
| 2019-09-30 | 2019-09-26 | 24.574 | 38,190,183 | -4,945 | 9.24% | 938,486,249 |
| 2019-09-27 | 2019-09-25 | 24.624 | 38,195,128 | +1,915 | 9.24% | 940,523,294 |
| 2019-09-25 | 2019-09-23 | 24.574 | 38,193,213 | +67,102 | 9.24% | 938,560,709 |
| 2019-09-24 | 2019-09-20 | 24.449 | 38,126,111 | +265,947 | 9.22% | 932,131,581 |
| 2019-09-23 | 2019-09-19 | 24.323 | 37,860,164 | +3,828 | 9.16% | 920,882,720 |
| 2019-09-20 | 2019-09-18 | 24.173 | 37,856,336 | +3,988 | 9.16% | 915,094,005 |
| 2019-09-16 | 2019-09-12 | 23.797 | 37,852,348 | -18,603 | 9.16% | 900,760,089 |
| 2019-09-12 | 2019-09-10 | 23.245 | 37,870,951 | -10,688 | 9.16% | 880,310,828 |
| 2019-09-10 | 2019-09-06 | 22.944 | 37,881,639 | +4,626 | 9.16% | 869,160,445 |
| 2019-09-03 | 2019-08-30 | 23.220 | 37,877,013 | -16,271 | 9.16% | 879,501,953 |
| 2019-08-30 | 2019-08-28 | 23.471 | 37,893,284 | +160 | 9.17% | 889,381,706 |
| 2019-08-29 | 2019-08-27 | 22.744 | 37,893,124 | +33,818 | 9.17% | 861,822,437 |
| 2019-08-28 | 2019-08-26 | 23.822 | 37,859,306 | +478 | 9.16% | 901,875,008 |
| 2019-08-27 | 2019-08-23 | 25.050 | 37,858,828 | -797 | 9.16% | 948,380,798 |
| 2019-08-26 | 2019-08-22 | 24.975 | 37,859,625 | -17,069 | 9.16% | 945,552,713 |
| 2019-08-23 | 2019-08-21 | 25.025 | 37,876,694 | -7,178 | 9.16% | 947,878,571 |
| 2019-08-22 | 2019-08-20 | 24.775 | 37,883,872 | +21,375 | 9.16% | 938,558,622 |
| 2019-08-21 | 2019-08-19 | 24.775 | 37,862,497 | -7,497 | 9.16% | 938,029,065 |
| 2019-08-20 | 2019-08-16 | 24.524 | 37,869,994 | -12,602 | 9.16% | 928,718,699 |
| 2019-08-19 | 2019-08-15 | 24.549 | 37,882,596 | -53,279 | 9.16% | 929,977,675 |
| 2019-08-16 | 2019-08-14 | 24.699 | 37,935,875 | -9,731 | 9.18% | 936,993,191 |
| 2019-08-15 | 2019-08-13 | 24.449 | 37,945,606 | -81,194 | 9.18% | 927,718,479 |
| 2019-08-14 | 2019-08-12 | 24.449 | 38,026,800 | -145,321 | 9.20% | 929,703,562 |
| 2019-08-13 | 2019-08-09 | 23.822 | 38,172,121 | +50,246 | 9.23% | 909,326,810 |
| 2019-08-12 | 2019-08-08 | 24.449 | 38,121,875 | +229,517 | 9.22% | 932,028,016 |
| 2019-08-09 | 2019-08-07 | 20.060 | 37,892,358 | -1,117 | 9.17% | 760,136,728 |
| 2019-08-08 | 2019-08-06 | 20.687 | 37,893,475 | +160 | 9.17% | 783,914,109 |
| 2019-08-07 | 2019-08-05 | 21.966 | 37,893,315 | -12,265 | 9.17% | 832,370,739 |
| 2019-08-06 | 2019-08-02 | 23.421 | 37,905,580 | -18,185 | 9.17% | 887,769,297 |
| 2019-08-05 | 2019-08-01 | 23.847 | 37,923,765 | -51,365 | 9.17% | 904,361,493 |
| 2019-08-02 | 2019-07-31 | 23.320 | 37,975,130 | -2,233 | 9.19% | 885,589,210 |
| 2019-07-31 | 2019-07-29 | 24.198 | 37,977,363 | -5,424 | 9.19% | 918,971,870 |
| 2019-07-30 | 2019-07-26 | 24.950 | 37,982,787 | -1,687,033 | 9.19% | 947,676,273 |
| 2019-07-29 | 2019-07-25 | 24.950 | 39,669,820 | -40,997 | 9.60% | 989,768,001 |
| 2019-07-26 | 2019-07-24 | 25.264 | 39,710,817 | -23,449 | 9.61% | 1,003,238,004 |
| 2019-07-25 | 2019-07-23 | 25.138 | 39,734,266 | +24,566 | 9.61% | 998,848,622 |
| 2019-07-24 | 2019-07-22 | 25.702 | 39,709,700 | -218,540 | 9.61% | 1,020,635,265 |
| 2019-07-23 | 2019-07-19 | 25.702 | 39,928,240 | -295,265 | 9.66% | 1,026,252,271 |
| 2019-07-22 | 2019-07-18 | 25.514 | 40,223,505 | -13,719 | 9.73% | 1,026,276,603 |
| 2019-07-19 | 2019-07-17 | 25.577 | 40,237,224 | -5,104 | 9.73% | 1,029,149,059 |
| 2019-07-18 | 2019-07-16 | 25.264 | 40,242,328 | -6,222 | 9.74% | 1,016,665,883 |
| 2019-07-17 | 2019-07-15 | 25.264 | 40,248,550 | -8,295 | 9.74% | 1,016,823,073 |
| 2019-07-16 | 2019-07-12 | 24.699 | 40,256,845 | +356,045 | 9.74% | 994,319,747 |
| 2019-07-15 | 2019-07-11 | 25.389 | 39,900,800 | -4,945 | 9.65% | 1,013,040,326 |
| 2019-07-12 | 2019-07-10 | 25.577 | 39,905,745 | -8,455 | 9.65% | 1,020,670,807 |
| 2019-07-11 | 2019-07-09 | 25.640 | 39,914,200 | -11,964 | 9.66% | 1,023,389,235 |
| 2019-07-10 | 2019-07-08 | 25.452 | 39,926,164 | -8,454 | 9.66% | 1,016,187,216 |
| 2019-07-09 | 2019-07-05 | 25.452 | 39,934,618 | +3,988 | 9.66% | 1,016,402,385 |
| 2019-07-08 | 2019-07-04 | 25.514 | 39,930,630 | -915,953 | 9.66% | 1,018,804,088 |
| 2019-07-05 | 2019-07-03 | 25.640 | 40,846,583 | -87,894 | 9.88% | 1,047,295,282 |
| 2019-07-04 | 2019-07-02 | 25.953 | 40,934,477 | +30,149 | 9.90% | 1,062,379,531 |
| 2019-07-03 | 2019-06-28 | 25.953 | 40,904,328 | +1,089 | 9.90% | 1,061,597,069 |
| 2019-07-02 | 2019-06-27 | 26.455 | 40,903,239 | -46,575 | 9.90% | 1,082,082,212 |
| 2019-06-28 | 2019-06-26 | 26.267 | 40,949,814 | -319 | 9.91% | 1,075,613,052 |
| 2019-06-27 | 2019-06-25 | 27.082 | 40,950,133 | -47,856 | 9.91% | 1,108,993,934 |
| 2019-06-26 | 2019-06-24 | 27.144 | 40,997,989 | -7,976 | 9.92% | 1,112,860,065 |
| 2019-06-25 | 2019-06-21 | 27.332 | 41,005,965 | +46,887 | 9.92% | 1,120,788,415 |
| 2019-06-24 | 2019-06-20 | 27.708 | 40,959,078 | -59,055 | 9.91% | 1,134,912,942 |
| 2019-06-21 | 2019-06-19 | 26.392 | 41,018,133 | +19,939 | 9.92% | 1,082,550,318 |
| 2019-06-20 | 2019-06-18 | 26.392 | 40,998,194 | +506 | 9.92% | 1,082,024,088 |
| 2019-06-19 | 2019-06-17 | 25.828 | 40,997,688 | +71,783 | 9.92% | 1,058,879,863 |
| 2019-06-18 | 2019-06-14 | 26.831 | 40,925,905 | -106,157 | 9.90% | 1,098,075,415 |
| 2019-06-17 | 2019-06-13 | 25.890 | 41,032,062 | +72,022 | 9.93% | 1,062,339,919 |
| 2019-06-14 | 2019-06-12 | 25.050 | 40,960,040 | -11,804 | 9.91% | 1,026,067,564 |
| 2019-06-13 | 2019-06-11 | 25.076 | 40,971,844 | +1,754 | 9.91% | 1,027,390,650 |
| 2019-06-12 | 2019-06-10 | 24.449 | 40,970,090 | -2,552 | 9.91% | 1,001,663,001 |
| 2019-06-11 | 2019-06-06 | 25.264 | 40,972,642 | -11,645 | 9.91% | 1,035,116,240 |
| 2019-06-10 | 2019-06-05 | 25.702 | 40,984,287 | -909,253 | 9.91% | 1,053,395,232 |
| 2019-06-06 | 2019-06-04 | 25.890 | 41,893,540 | +305,796 | 10.13% | 1,084,644,001 |
| 2019-06-05 | 2019-06-03 | 26.392 | 41,587,744 | +42,432 | 10.06% | 1,097,583,488 |
| 2019-06-04 | 2019-05-31 | 26.392 | 41,545,312 | +91,693 | 10.05% | 1,096,463,623 |
| 2019-06-03 | 2019-05-30 | 27.395 | 41,453,619 | -66,360 | 10.03% | 1,135,622,519 |
| 2019-05-31 | 2019-05-29 | 26.894 | 41,519,979 | -12,442 | 10.04% | 1,116,617,743 |
| 2019-05-30 | 2019-05-28 | 27.583 | 41,532,421 | -37,646 | 10.06% | 1,145,592,156 |
| 2019-05-29 | 2019-05-27 | 25.890 | 41,570,067 | -2,872 | 10.07% | 1,076,269,129 |
| 2019-05-28 | 2019-05-24 | 25.953 | 41,572,939 | +163,187 | 10.07% | 1,078,949,645 |
| 2019-05-27 | 2019-05-23 | 26.956 | 41,409,752 | +339,085 | 10.03% | 1,116,249,282 |
| 2019-05-24 | 2019-05-22 | 26.956 | 41,070,667 | +270,064 | 9.95% | 1,107,108,841 |
| 2019-05-23 | 2019-05-21 | 26.768 | 40,800,603 | +403,501 | 9.88% | 1,092,155,718 |
| 2019-05-22 | 2019-05-20 | 26.517 | 40,397,102 | +17,707 | 9.78% | 1,071,224,965 |
| 2019-05-21 | 2019-05-17 | 26.643 | 40,379,395 | +224,761 | 9.78% | 1,075,818,096 |
| 2019-05-20 | 2019-05-16 | 27.458 | 40,154,634 | +155,211 | 9.72% | 1,102,554,052 |
| 2019-05-17 | 2019-05-15 | 27.458 | 39,999,423 | +19,621 | 9.69% | 1,098,292,314 |
| 2019-05-16 | 2019-05-14 | 27.897 | 39,979,802 | -161,273 | 9.68% | 1,115,297,573 |
| 2019-05-15 | 2019-05-10 | 27.144 | 40,141,075 | +8,549 | 9.72% | 1,089,599,769 |
| 2019-05-14 | 2019-05-09 | 27.646 | 40,132,526 | -24,885 | 9.72% | 1,109,494,599 |
| 2019-05-10 | 2019-05-08 | 27.583 | 40,157,411 | +71,703 | 9.73% | 1,107,665,143 |
| 2019-05-09 | 2019-05-07 | 27.583 | 40,085,708 | +67,636 | 9.71% | 1,105,687,354 |
| 2019-05-08 | 2019-05-06 | 27.708 | 40,018,072 | +56,310 | 9.69% | 1,108,839,116 |
| 2019-05-07 | 2019-05-03 | 27.583 | 39,961,762 | +74,176 | 9.68% | 1,102,268,541 |
| 2019-05-06 | 2019-05-02 | 26.517 | 39,887,586 | -44,705 | 9.66% | 1,057,713,940 |
| 2019-05-03 | 2019-04-30 | 25.765 | 39,932,291 | -187,429 | 9.67% | 1,028,859,700 |
| 2019-05-02 | 2019-04-29 | 25.702 | 40,119,720 | -189,060 | 9.72% | 1,031,173,770 |
| 2019-04-30 | 2019-04-26 | 25.514 | 40,308,780 | +236,986 | 9.76% | 1,028,452,339 |
| 2019-04-29 | 2019-04-25 | 25.326 | 40,071,794 | +7,338 | 9.70% | 1,014,869,635 |
| 2019-04-26 | 2019-04-24 | 25.326 | 40,064,456 | -41,315 | 9.70% | 1,014,683,790 |
| 2019-04-25 | 2019-04-23 | 25.452 | 40,105,771 | +18,823 | 9.71% | 1,020,758,513 |
| 2019-04-24 | 2019-04-18 | 25.452 | 40,086,948 | +41,155 | 9.71% | 1,020,279,436 |
| 2019-04-23 | 2019-04-17 | 25.452 | 40,045,793 | +6,062 | 9.70% | 1,019,231,973 |
| 2019-04-18 | 2019-04-16 | 25.514 | 40,039,731 | -567,023 | 9.70% | 1,021,587,729 |
| 2019-04-17 | 2019-04-15 | 25.577 | 40,606,754 | +459,723 | 9.83% | 1,038,600,542 |
| 2019-04-16 | 2019-04-12 | 25.138 | 40,147,031 | +30,417 | 9.72% | 1,009,224,798 |
| 2019-04-15 | 2019-04-11 | 25.050 | 40,116,614 | +48,391 | 9.72% | 1,004,939,360 |
| 2019-04-12 | 2019-04-10 | 25.201 | 40,068,223 | -335,211 | 9.70% | 1,009,755,535 |
| 2019-04-11 | 2019-04-09 | 24.950 | 40,403,434 | +365,966 | 9.78% | 1,008,071,782 |
| 2019-04-10 | 2019-04-08 | 24.800 | 40,037,468 | +372,315 | 9.70% | 992,917,110 |
| 2019-04-09 | 2019-04-04 | 24.750 | 39,665,153 | +6,719,284 | 9.61% | 981,694,562 |
| 2019-04-08 | 2019-04-03 | 25.025 | 32,945,869 | -434,208 | 7.98% | 824,482,814 |
| 2019-04-04 | 2019-04-02 | 28.210 | 33,380,077 | -42,910 | 8.08% | 941,650,964 |
| 2019-04-03 | 2019-04-01 | 28.461 | 33,422,987 | -57,746 | 8.09% | 951,242,444 |
| 2019-04-02 | 2019-03-29 | 29.025 | 33,480,733 | -16,335 | 8.11% | 971,775,747 |
| 2019-04-01 | 2019-03-28 | 30.279 | 33,497,068 | +227,952 | 8.11% | 1,014,247,703 |
| 2019-03-29 | 2019-03-27 | 30.153 | 33,269,116 | +1,140,815 | 8.06% | 1,003,174,409 |
| 2019-03-28 | 2019-03-26 | 30.153 | 32,128,301 | +5,264 | 7.78% | 968,775,046 |
| 2019-03-27 | 2019-03-25 | 30.341 | 32,123,037 | +4,466 | 7.78% | 974,657,585 |
| 2019-03-26 | 2019-03-22 | 31.344 | 32,118,571 | +29,073 | 7.78% | 1,006,737,686 |
| 2019-03-25 | 2019-03-21 | 30.968 | 32,089,498 | -31,585 | 7.77% | 993,756,493 |
| 2019-03-22 | 2019-03-20 | 31.094 | 32,121,083 | -294,949 | 7.78% | 998,761,892 |
| 2019-03-21 | 2019-03-19 | 31.344 | 32,416,032 | -42,591 | 7.85% | 1,016,061,426 |
| 2019-03-20 | 2019-03-18 | 31.971 | 32,458,623 | -45,134 | 7.86% | 1,037,744,344 |
| 2019-03-19 | 2019-03-15 | 32.661 | 32,503,757 | +22,014 | 7.87% | 1,061,601,181 |
| 2019-03-15 | 2019-03-13 | 33.915 | 32,481,743 | -44,426 | 7.87% | 1,101,607,029 |
| 2019-03-12 | 2019-03-08 | 34.165 | 32,526,169 | +8,295 | 7.88% | 1,111,269,830 |
| 2019-03-11 | 2019-03-07 | 34.291 | 32,517,874 | +37,407 | 7.88% | 1,115,063,442 |
| 2019-03-08 | 2019-03-06 | 34.165 | 32,480,467 | +382,684 | 7.87% | 1,109,708,402 |
| 2019-03-06 | 2019-03-04 | 33.977 | 32,097,783 | -319 | 7.77% | 1,090,597,331 |
| 2019-03-05 | 2019-03-01 | 33.852 | 32,098,102 | +78,483 | 7.77% | 1,086,583,785 |
| 2019-03-04 | 2019-02-28 | 33.852 | 32,019,619 | +6,939 | 7.75% | 1,083,926,982 |
| 2019-03-01 | 2019-02-27 | 32.473 | 32,012,680 | +7,816 | 7.75% | 1,039,541,665 |
| 2019-02-28 | 2019-02-26 | 33.162 | 32,004,864 | +16,271 | 7.75% | 1,061,357,676 |
| 2019-02-25 | 2019-02-21 | 33.915 | 31,988,593 | +1,595 | 7.75% | 1,084,882,018 |
| 2019-02-22 | 2019-02-20 | 33.977 | 31,986,998 | -15,234 | 7.75% | 1,086,833,151 |
| 2019-02-21 | 2019-02-19 | 33.852 | 32,002,232 | +6,062 | 7.75% | 1,083,338,397 |
| 2019-02-20 | 2019-02-18 | 33.225 | 31,996,170 | +5,902 | 7.75% | 1,063,075,165 |
| 2019-02-19 | 2019-02-15 | 34.103 | 31,990,268 | -47,855 | 7.75% | 1,090,955,121 |
| 2019-02-18 | 2019-02-14 | 34.479 | 32,038,123 | -98,901 | 7.76% | 1,104,637,700 |
| 2019-02-15 | 2019-02-13 | 35.043 | 32,137,024 | -4,227 | 7.78% | 1,126,179,383 |
| 2019-02-14 | 2019-02-12 | 35.231 | 32,141,251 | +17,866 | 7.78% | 1,132,372,201 |
| 2019-02-13 | 2019-02-11 | 36.360 | 32,123,385 | +175,949 | 7.78% | 1,167,990,751 |
| 2019-02-12 | 2019-02-08 | 36.297 | 31,947,436 | +309,933 | 7.74% | 1,159,590,583 |
| 2019-02-11 | 2019-02-04 | 34.855 | 31,637,503 | -148,033 | 7.66% | 1,102,724,689 |
| 2019-02-08 | 2019-01-31 | 32.786 | 31,785,536 | -58,007 | 7.70% | 1,042,128,650 |
| 2019-02-01 | 2019-01-30 | 31.909 | 31,843,543 | -57,746 | 7.71% | 1,016,083,203 |
| 2019-01-31 | 2019-01-29 | 32.598 | 31,901,289 | -402,623 | 7.73% | 1,039,924,194 |
| 2019-01-29 | 2019-01-25 | 31.407 | 32,303,912 | -313,579 | 7.93% | 1,014,572,185 |
| 2019-01-28 | 2019-01-24 | 30.467 | 32,617,491 | +5,265 | 8.01% | 993,749,511 |
| 2019-01-25 | 2019-01-23 | 30.467 | 32,612,226 | +392,893 | 8.01% | 993,589,103 |
| 2019-01-24 | 2019-01-22 | 29.715 | 32,219,333 | +98,741 | 7.91% | 957,381,419 |
| 2019-01-23 | 2019-01-21 | 29.589 | 32,120,592 | +17,866 | 7.89% | 950,420,175 |
| 2019-01-22 | 2019-01-18 | 29.715 | 32,102,726 | -167,668 | 7.88% | 953,916,500 |
| 2019-01-21 | 2019-01-17 | 30.216 | 32,270,394 | -266,515 | 7.93% | 975,082,615 |
| 2019-01-18 | 2019-01-16 | 29.715 | 32,536,909 | +35,623 | 7.99% | 966,818,032 |
| 2019-01-17 | 2019-01-15 | 28.900 | 32,501,286 | -15,472 | 7.98% | 939,272,437 |
| 2019-01-16 | 2019-01-14 | 28.586 | 32,516,758 | +238,736 | 7.99% | 929,527,384 |
| 2019-01-15 | 2019-01-11 | 31.282 | 32,278,022 | +209,802 | 7.93% | 1,009,712,113 |
| 2019-01-14 | 2019-01-10 | 34.165 | 32,068,220 | +176,684 | 7.88% | 1,095,623,815 |
| 2019-01-11 | 2019-01-09 | 34.416 | 31,891,536 | +610 | 7.83% | 1,097,584,306 |
| 2019-01-10 | 2019-01-08 | 34.604 | 31,890,926 | +798 | 7.83% | 1,103,560,926 |
| 2019-01-09 | 2019-01-07 | 35.106 | 31,890,128 | +79,759 | 7.83% | 1,119,526,548 |
| 2019-01-08 | 2019-01-04 | 34.040 | 31,810,369 | +228,348 | 7.81% | 1,082,825,922 |
| 2019-01-07 | 2019-01-03 | 35.294 | 31,582,021 | -1,276 | 7.76% | 1,114,649,743 |
| 2019-01-04 | 2019-01-02 | 35.545 | 31,583,297 | +53,598 | 7.76% | 1,122,614,456 |
| 2019-01-03 | 2018-12-31 | 36.360 | 31,529,699 | -5,863 | 7.74% | 1,146,404,615 |
| 2019-01-02 | 2018-12-27 | 36.297 | 31,535,562 | +199,558 | 7.74% | 1,144,640,863 |
| 2018-12-28 | 2018-12-24 | 35.168 | 31,336,004 | -443,045 | 7.70% | 1,102,038,032 |
| 2018-12-27 | 2018-12-20 | 35.482 | 31,779,049 | +46,420 | 7.80% | 1,127,580,184 |
| 2018-12-21 | 2018-12-19 | 36.422 | 31,732,629 | +22,332 | 7.79% | 1,155,772,333 |
| 2018-12-20 | 2018-12-18 | 35.983 | 31,710,297 | -81,833 | 7.79% | 1,141,043,784 |
| 2018-12-19 | 2018-12-17 | 36.046 | 31,792,130 | +7,019 | 7.81% | 1,145,981,423 |
| 2018-12-18 | 2018-12-14 | 35.670 | 31,785,111 | -896,970 | 7.81% | 1,133,772,989 |
| 2018-12-17 | 2018-12-13 | 35.795 | 32,682,081 | +133,038 | 8.03% | 1,169,865,457 |
| 2018-12-14 | 2018-12-12 | 35.356 | 32,549,043 | +47,855 | 7.99% | 1,150,820,091 |
| 2018-12-13 | 2018-12-11 | 35.419 | 32,501,188 | +282,826 | 7.98% | 1,151,165,567 |
| 2018-12-12 | 2018-12-10 | 36.297 | 32,218,362 | -129,050 | 7.91% | 1,169,424,337 |
| 2018-12-11 | 2018-12-07 | 36.986 | 32,347,412 | +175,470 | 7.94% | 1,196,414,476 |
| 2018-12-10 | 2018-12-06 | 36.109 | 32,171,942 | -54,236 | 7.90% | 1,161,688,975 |
| 2018-12-07 | 2018-12-05 | 37.049 | 32,226,178 | +202,388 | 7.91% | 1,193,950,687 |
| 2018-12-06 | 2018-12-04 | 37.425 | 32,023,790 | +94,913 | 7.86% | 1,198,497,597 |
| 2018-12-05 | 2018-12-03 | 36.171 | 31,928,877 | -260,652 | 7.84% | 1,154,913,783 |
| 2018-12-04 | 2018-11-30 | 37.425 | 32,189,529 | +590,695 | 7.91% | 1,204,700,417 |
| 2018-12-03 | 2018-11-29 | 38.366 | 31,598,834 | +150,426 | 7.99% | 1,212,306,927 |
| 2018-11-30 | 2018-11-28 | 37.300 | 31,448,408 | -160 | 7.96% | 1,173,020,868 |
| 2018-11-29 | 2018-11-27 | 37.425 | 31,448,568 | +254,113 | 7.96% | 1,176,969,783 |
| 2018-11-28 | 2018-11-26 | 39.995 | 31,194,455 | -244,542 | 7.89% | 1,247,636,835 |
| 2018-11-27 | 2018-11-23 | 40.748 | 31,438,997 | +22,333 | 7.95% | 1,281,067,891 |
| 2018-11-26 | 2018-11-22 | 40.748 | 31,416,664 | +91,563 | 7.95% | 1,280,157,872 |
| 2018-11-23 | 2018-11-21 | 38.742 | 31,325,101 | -97,465 | 7.93% | 1,213,587,410 |
| 2018-11-22 | 2018-11-20 | 39.557 | 31,422,566 | +266,969 | 7.95% | 1,242,971,336 |
| 2018-11-21 | 2018-11-19 | 41.813 | 31,155,597 | +178,182 | 7.88% | 1,302,722,814 |
| 2018-11-20 | 2018-11-16 | 38.366 | 30,977,415 | +1,311,239 | 7.84% | 1,188,465,840 |
| 2018-11-19 | 2018-11-15 | 37.613 | 29,666,176 | -29,033 | 7.51% | 1,115,842,572 |
| 2018-11-16 | 2018-11-14 | 37.237 | 29,695,209 | -10,847 | 7.51% | 1,105,765,252 |
| 2018-11-15 | 2018-11-13 | 35.733 | 29,706,056 | +40,039 | 7.52% | 1,061,475,460 |
| 2018-11-14 | 2018-11-12 | 35.231 | 29,666,017 | +254,910 | 7.51% | 1,045,166,940 |
| 2018-11-13 | 2018-11-09 | 34.291 | 29,411,107 | +37,168 | 7.44% | 1,008,529,961 |
| 2018-11-12 | 2018-11-08 | 34.479 | 29,373,939 | +32,860 | 7.43% | 1,012,779,694 |
| 2018-11-09 | 2018-11-07 | 33.852 | 29,341,079 | +98,742 | 7.42% | 993,253,143 |
| 2018-11-08 | 2018-11-06 | 33.664 | 29,242,337 | -18,664 | 7.40% | 984,411,029 |
| 2018-11-07 | 2018-11-05 | 33.852 | 29,261,001 | -48,015 | 7.40% | 990,542,345 |
| 2018-11-06 | 2018-11-02 | 34.792 | 29,309,016 | -59,021 | 7.42% | 1,019,727,962 |
| 2018-11-05 | 2018-11-01 | 32.410 | 29,368,037 | +159 | 7.43% | 951,821,628 |
| 2018-11-02 | 2018-10-31 | 32.159 | 29,367,878 | -10,368 | 7.43% | 944,452,324 |
| 2018-11-01 | 2018-10-30 | 31.344 | 29,378,246 | -6,700 | 7.43% | 920,843,813 |
| 2018-10-31 | 2018-10-29 | 31.846 | 29,384,946 | -22,829 | 7.43% | 935,790,682 |
| 2018-10-30 | 2018-10-26 | 30.655 | 29,407,775 | -11,326 | 7.44% | 901,490,456 |
| 2018-10-29 | 2018-10-25 | 29.903 | 29,419,101 | +92,744 | 7.44% | 879,706,667 |
| 2018-10-26 | 2018-10-24 | 29.276 | 29,326,357 | -10,687 | 7.42% | 858,549,036 |
| 2018-10-25 | 2018-10-23 | 30.028 | 29,337,044 | +215,987 | 7.42% | 880,931,162 |
| 2018-10-24 | 2018-10-22 | 29.150 | 29,121,057 | +160 | 7.37% | 848,887,609 |
| 2018-10-23 | 2018-10-19 | 28.335 | 29,120,897 | +40,974 | 7.37% | 825,150,734 |
| 2018-10-22 | 2018-10-18 | 29.150 | 29,079,923 | +240,793 | 7.36% | 847,688,541 |
| 2018-10-19 | 2018-10-16 | 29.088 | 28,839,130 | -1,276 | 7.30% | 838,861,461 |
| 2018-10-18 | 2018-10-15 | 29.025 | 28,840,406 | +11,006 | 7.30% | 837,090,606 |
| 2018-10-16 | 2018-10-12 | 28.837 | 28,829,400 | +38,923 | 7.29% | 831,349,314 |
| 2018-10-15 | 2018-10-11 | 28.837 | 28,790,477 | +14,356 | 7.28% | 830,226,897 |
| 2018-10-12 | 2018-10-10 | 29.401 | 28,776,121 | +28,873 | 7.28% | 846,048,385 |
| 2018-10-11 | 2018-10-09 | 28.962 | 28,747,248 | +2,712 | 7.27% | 832,584,571 |
| 2018-10-10 | 2018-10-08 | 28.837 | 28,744,536 | -7,338 | 7.27% | 828,902,103 |
| 2018-10-09 | 2018-10-05 | 29.777 | 28,751,874 | -18,025 | 7.27% | 856,150,025 |
| 2018-10-08 | 2018-10-04 | 29.965 | 28,769,899 | -14,517 | 7.28% | 862,097,412 |
| 2018-10-05 | 2018-10-03 | 28.837 | 28,784,416 | -21,216 | 7.28% | 830,052,117 |
| 2018-10-04 | 2018-10-02 | 28.837 | 28,805,632 | +46,899 | 7.29% | 830,663,920 |
| 2018-10-03 | 2018-09-28 | 29.025 | 28,758,733 | +12,123 | 7.28% | 834,720,053 |
| 2018-10-02 | 2018-09-27 | 28.711 | 28,746,610 | +41,634 | 7.27% | 825,357,729 |
| 2018-09-28 | 2018-09-26 | 28.837 | 28,704,976 | +58,384 | 7.26% | 827,761,317 |
| 2018-09-27 | 2018-09-24 | 27.897 | 28,646,592 | -7,976 | 7.25% | 799,140,389 |
| 2018-09-26 | 2018-09-21 | 28.900 | 28,654,568 | -131,762 | 7.25% | 828,104,030 |
| 2018-09-24 | 2018-09-20 | 29.276 | 28,786,330 | -14,197 | 7.28% | 842,739,378 |
| 2018-09-21 | 2018-09-19 | 29.213 | 28,800,527 | +8,774 | 7.29% | 841,349,534 |
| 2018-09-19 | 2018-09-17 | 31.031 | 28,791,753 | -479 | 7.28% | 893,435,931 |
| 2018-09-18 | 2018-09-14 | 31.219 | 28,792,232 | -18,026 | 7.28% | 898,865,648 |
| 2018-09-17 | 2018-09-13 | 30.341 | 28,810,258 | -51,205 | 7.29% | 874,143,266 |
| 2018-09-14 | 2018-09-12 | 30.216 | 28,861,463 | -208,011 | 7.30% | 872,078,315 |
| 2018-09-13 | 2018-09-11 | 31.156 | 29,069,474 | +18,982 | 7.35% | 905,698,544 |
| 2018-09-12 | 2018-09-10 | 29.652 | 29,050,492 | +45,144 | 7.35% | 861,399,747 |
| 2018-09-11 | 2018-09-07 | 29.777 | 29,005,348 | +82,471 | 7.34% | 863,697,768 |
| 2018-09-10 | 2018-09-06 | 31.846 | 28,922,877 | +17,866 | 7.32% | 921,075,669 |
| 2018-09-07 | 2018-09-05 | 33.350 | 28,905,011 | +9,890 | 7.31% | 963,995,216 |
| 2018-09-06 | 2018-09-04 | 34.918 | 28,895,121 | +25,523 | 7.31% | 1,008,950,407 |
| 2018-09-05 | 2018-09-03 | 32.786 | 28,869,598 | +4,626 | 7.30% | 946,525,966 |
| 2018-09-04 | 2018-08-31 | 33.350 | 28,864,972 | +34,456 | 7.30% | 962,659,897 |
| 2018-09-03 | 2018-08-30 | 33.977 | 28,830,516 | +168,610 | 7.29% | 979,584,285 |
| 2018-08-31 | 2018-08-29 | 31.783 | 28,661,906 | +383,801 | 7.25% | 910,968,026 |
| 2018-08-30 | 2018-08-28 | 31.783 | 28,278,105 | +400,495 | 7.15% | 898,769,590 |
| 2018-08-29 | 2018-08-27 | 30.718 | 27,877,610 | +28,380 | 7.05% | 856,331,117 |
| 2018-08-28 | 2018-08-24 | 30.404 | 27,849,230 | -91,413 | 7.05% | 846,730,176 |
| 2018-08-27 | 2018-08-23 | 31.344 | 27,940,643 | +125,869 | 7.07% | 875,782,994 |
| 2018-08-24 | 2018-08-22 | 31.721 | 27,814,774 | +61,096 | 7.04% | 882,299,757 |
| 2018-08-23 | 2018-08-21 | 31.846 | 27,753,678 | +41,953 | 7.02% | 883,841,450 |
| 2018-08-22 | 2018-08-20 | 31.470 | 27,711,725 | +187,274 | 7.01% | 872,082,125 |
| 2018-08-21 | 2018-08-17 | 31.909 | 27,524,451 | +154,733 | 6.96% | 878,266,980 |
| 2018-08-20 | 2018-08-16 | 32.473 | 27,369,718 | +138,302 | 6.92% | 888,771,643 |
| 2018-08-17 | 2018-08-15 | 33.350 | 27,231,416 | +91,563 | 6.89% | 908,180,064 |
| 2018-08-16 | 2018-08-14 | 31.721 | 27,139,853 | +244,860 | 6.87% | 860,890,896 |
| 2018-08-15 | 2018-08-13 | 33.852 | 26,894,993 | +506,151 | 6.80% | 910,448,328 |
| 2018-08-14 | 2018-08-10 | 34.604 | 26,388,842 | +190,624 | 6.68% | 913,165,548 |
| 2018-08-13 | 2018-08-09 | 35.043 | 26,198,218 | +11,964 | 6.63% | 918,065,499 |
| 2018-08-10 | 2018-08-08 | 35.168 | 26,186,254 | +19,780 | 6.63% | 920,929,415 |
| 2018-08-09 | 2018-08-07 | 34.980 | 26,166,474 | +77,845 | 6.62% | 915,312,747 |
| 2018-08-08 | 2018-08-06 | 35.733 | 26,088,629 | +87,576 | 6.60% | 932,215,285 |
| 2018-08-07 | 2018-08-03 | 36.171 | 26,001,053 | +105,122 | 6.58% | 940,495,792 |
| 2018-08-06 | 2018-08-02 | 35.356 | 25,895,931 | +412,354 | 6.55% | 915,589,367 |
| 2018-08-03 | 2018-08-01 | 34.228 | 25,483,577 | +893,940 | 6.45% | 872,254,337 |
| 2018-08-02 | 2018-07-31 | 35.670 | 24,589,637 | -38,604 | 6.22% | 877,110,866 |
| 2018-08-01 | 2018-07-30 | 38.804 | 24,628,241 | +9,172 | 6.23% | 955,683,639 |
| 2018-07-31 | 2018-07-27 | 39.306 | 24,619,069 | -159 | 6.23% | 967,674,449 |
| 2018-07-30 | 2018-07-26 | 39.807 | 24,619,228 | +10,369 | 6.23% | 980,027,501 |
| 2018-07-27 | 2018-07-25 | 40.121 | 24,608,859 | +97,465 | 6.23% | 987,328,240 |
| 2018-07-26 | 2018-07-24 | 40.121 | 24,511,394 | +148,192 | 6.20% | 983,417,862 |
| 2018-07-25 | 2018-07-23 | 41.876 | 24,363,202 | -1,926,978 | 6.16% | 1,020,236,686 |
| 2018-07-24 | 2018-07-20 | 41.437 | 26,290,180 | -50,089 | 6.65% | 1,089,394,370 |
| 2018-07-23 | 2018-07-19 | 39.369 | 26,340,269 | -14,675 | 6.66% | 1,036,978,989 |
| 2018-07-20 | 2018-07-18 | 39.745 | 26,354,944 | -212,255 | 6.67% | 1,047,469,685 |
| 2018-07-19 | 2018-07-17 | 40.184 | 26,567,199 | -123,786 | 6.72% | 1,067,563,964 |
| 2018-07-18 | 2018-07-16 | 40.121 | 26,690,985 | -160,954 | 6.75% | 1,070,864,897 |
| 2018-07-17 | 2018-07-13 | 39.807 | 26,851,939 | +253,076 | 6.79% | 1,068,905,925 |
| 2018-07-16 | 2018-07-12 | 39.807 | 26,598,863 | -674,512 | 6.73% | 1,058,831,627 |
| 2018-07-13 | 2018-07-11 | 40.121 | 27,273,375 | +1,276 | 6.90% | 1,094,230,876 |
| 2018-07-12 | 2018-07-10 | 41.124 | 27,272,099 | -363,462 | 6.90% | 1,121,534,174 |
| 2018-07-11 | 2018-07-09 | 40.372 | 27,635,561 | -114,454 | 6.99% | 1,115,691,848 |
| 2018-07-10 | 2018-07-06 | 40.622 | 27,750,015 | -76,569 | 7.02% | 1,127,271,002 |
| 2018-07-09 | 2018-07-05 | 39.995 | 27,826,584 | +1,206,852 | 7.04% | 1,112,937,258 |
| 2018-07-06 | 2018-07-04 | 40.685 | 26,619,732 | -280,751 | 6.73% | 1,083,025,003 |
| 2018-07-05 | 2018-07-03 | 40.998 | 26,900,483 | +1,141,425 | 6.81% | 1,102,879,168 |
| 2018-07-04 | 2018-06-29 | 40.748 | 25,759,058 | 6.52% | 1,049,623,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy