History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 55,157,228 | +0 | 10.72% | 184,225,142 |
| 2025-10-13 | 2025-10-09 | 3.400 | 55,157,228 | +0 | 10.72% | 187,534,575 |
| 2025-10-10 | 2025-10-08 | 3.500 | 55,157,228 | +23,400 | 10.72% | 193,050,298 |
| 2025-10-09 | 2025-10-06 | 3.610 | 55,133,828 | +1,287,229 | 10.72% | 199,033,119 |
| 2025-10-08 | 2025-10-03 | 3.500 | 53,846,599 | -126,200 | 10.47% | 188,463,096 |
| 2025-10-06 | 2025-10-02 | 3.640 | 53,972,799 | +502,286 | 10.49% | 196,460,988 |
| 2025-10-03 | 2025-09-30 | 3.650 | 53,470,513 | +768,000 | 10.39% | 195,167,372 |
| 2025-10-02 | 2025-09-29 | 3.620 | 52,702,513 | -3,200 | 10.24% | 190,783,097 |
| 2025-09-30 | 2025-09-26 | 3.700 | 52,705,713 | +625,000 | 10.24% | 195,011,138 |
| 2025-09-29 | 2025-09-25 | 3.820 | 52,080,713 | -6,000 | 10.12% | 198,948,324 |
| 2025-09-26 | 2025-09-24 | 3.750 | 52,086,713 | -215,400 | 10.12% | 195,325,174 |
| 2025-09-25 | 2025-09-23 | 3.700 | 52,302,113 | -50,863 | 10.17% | 193,517,818 |
| 2025-09-24 | 2025-09-22 | 3.700 | 52,352,976 | +218,800 | 10.18% | 193,706,011 |
| 2025-09-23 | 2025-09-19 | 3.800 | 52,134,176 | -310,200 | 10.13% | 198,109,869 |
| 2025-09-22 | 2025-09-18 | 3.790 | 52,444,376 | -591,800 | 10.19% | 198,764,185 |
| 2025-09-19 | 2025-09-17 | 3.920 | 53,036,176 | -380,736 | 10.31% | 207,901,810 |
| 2025-09-18 | 2025-09-16 | 3.900 | 53,416,912 | +461,690 | 10.38% | 208,325,957 |
| 2025-09-17 | 2025-09-15 | 4.000 | 52,955,222 | +157,400 | 10.29% | 211,820,888 |
| 2025-09-16 | 2025-09-12 | 4.000 | 52,797,822 | -561,200 | 10.26% | 211,191,288 |
| 2025-09-15 | 2025-09-11 | 3.850 | 53,359,022 | -356,800 | 10.37% | 205,432,235 |
| 2025-09-12 | 2025-09-10 | 3.800 | 53,715,822 | -292,200 | 10.44% | 204,120,124 |
| 2025-09-11 | 2025-09-09 | 3.880 | 54,008,022 | -48,400 | 10.50% | 209,551,125 |
| 2025-09-10 | 2025-09-08 | 3.800 | 54,056,422 | -263,800 | 10.51% | 205,414,404 |
| 2025-09-09 | 2025-09-05 | 3.850 | 54,320,222 | -349,400 | 10.56% | 209,132,855 |
| 2025-09-08 | 2025-09-04 | 3.760 | 54,669,622 | -109,800 | 10.63% | 205,557,779 |
| 2025-09-05 | 2025-09-03 | 3.870 | 54,779,422 | -23,000 | 10.65% | 211,996,363 |
| 2025-09-04 | 2025-09-02 | 3.860 | 54,802,422 | +420,500 | 10.65% | 211,537,349 |
| 2025-09-03 | 2025-09-01 | 4.060 | 54,381,922 | -350,901 | 10.57% | 220,790,603 |
| 2025-09-02 | 2025-08-29 | 4.220 | 54,732,823 | -108,400 | 10.64% | 230,972,513 |
| 2025-09-01 | 2025-08-28 | 4.050 | 54,841,223 | -1,356,599 | 10.66% | 222,106,953 |
| 2025-08-29 | 2025-08-27 | 4.370 | 56,197,822 | +501,600 | 10.92% | 245,584,482 |
| 2025-08-28 | 2025-08-26 | 4.230 | 55,696,222 | +41,000 | 10.83% | 235,595,019 |
| 2025-08-27 | 2025-08-25 | 4.310 | 55,655,222 | -105,400 | 10.82% | 239,874,007 |
| 2025-08-26 | 2025-08-22 | 4.210 | 55,760,622 | -157,800 | 10.84% | 234,752,219 |
| 2025-08-25 | 2025-08-21 | 4.260 | 55,918,422 | +591,800 | 10.87% | 238,212,478 |
| 2025-08-22 | 2025-08-20 | 4.140 | 55,326,622 | -228,400 | 10.75% | 229,052,215 |
| 2025-08-21 | 2025-08-19 | 4.190 | 55,555,022 | -55,401 | 10.80% | 232,775,542 |
| 2025-08-20 | 2025-08-18 | 4.160 | 55,610,423 | +259,200 | 10.81% | 231,339,360 |
| 2025-08-19 | 2025-08-15 | 4.080 | 55,351,223 | -13,810 | 10.76% | 225,832,990 |
| 2025-08-18 | 2025-08-14 | 4.220 | 55,365,033 | +47,000 | 10.76% | 233,640,439 |
| 2025-08-15 | 2025-08-13 | 3.920 | 55,318,033 | -46,801 | 10.75% | 216,846,689 |
| 2025-08-14 | 2025-08-12 | 3.800 | 55,364,834 | -78,800 | 10.76% | 210,386,369 |
| 2025-08-13 | 2025-08-11 | 3.900 | 55,443,634 | -2,600 | 10.78% | 216,230,173 |
| 2025-08-12 | 2025-08-08 | 3.970 | 55,446,234 | -15,042 | 10.78% | 220,121,549 |
| 2025-08-11 | 2025-08-07 | 3.960 | 55,461,276 | -69,000 | 10.78% | 219,626,653 |
| 2025-08-08 | 2025-08-06 | 4.090 | 55,530,276 | -2,600 | 10.79% | 227,118,829 |
| 2025-08-07 | 2025-08-05 | 4.150 | 55,532,876 | -71,000 | 10.79% | 230,461,435 |
| 2025-08-06 | 2025-08-04 | 3.940 | 55,603,876 | -166,090 | 10.81% | 219,079,271 |
| 2025-08-05 | 2025-08-01 | 3.900 | 55,769,966 | +24,830 | 10.84% | 217,502,867 |
| 2025-08-04 | 2025-07-31 | 4.170 | 55,745,136 | +14,400 | 10.84% | 232,457,217 |
| 2025-08-01 | 2025-07-30 | 4.140 | 55,730,736 | +37,000 | 10.83% | 230,725,247 |
| 2025-07-31 | 2025-07-29 | 4.260 | 55,693,736 | +104,200 | 10.83% | 237,255,315 |
| 2025-07-30 | 2025-07-28 | 4.190 | 55,589,536 | +44,200 | 10.80% | 232,920,156 |
| 2025-07-29 | 2025-07-25 | 4.210 | 55,545,336 | +25,400 | 10.80% | 233,845,865 |
| 2025-07-28 | 2025-07-24 | 4.330 | 55,519,936 | -312,600 | 10.79% | 240,401,323 |
| 2025-07-25 | 2025-07-23 | 4.390 | 55,832,536 | -292,200 | 10.85% | 245,104,833 |
| 2025-07-24 | 2025-07-22 | 3.990 | 56,124,736 | -220,918 | 10.91% | 223,937,697 |
| 2025-07-23 | 2025-07-21 | 4.040 | 56,345,654 | +19,200 | 10.95% | 227,636,442 |
| 2025-07-22 | 2025-07-18 | 4.120 | 56,326,454 | +879,177 | 10.95% | 232,064,990 |
| 2025-07-21 | 2025-07-17 | 4.070 | 55,447,277 | +241,000 | 10.78% | 225,670,417 |
| 2025-07-18 | 2025-07-16 | 4.200 | 55,206,277 | +1,655,853 | 10.73% | 231,866,363 |
| 2025-07-17 | 2025-07-15 | 3.780 | 53,550,424 | +970,341 | 10.41% | 202,420,603 |
| 2025-07-16 | 2025-07-14 | 3.700 | 52,580,083 | +63,400 | 10.22% | 194,546,307 |
| 2025-07-15 | 2025-07-11 | 3.590 | 52,516,683 | +241,600 | 10.21% | 188,534,892 |
| 2025-07-14 | 2025-07-10 | 3.610 | 52,275,083 | +45,200 | 10.16% | 188,713,050 |
| 2025-07-11 | 2025-07-09 | 3.500 | 52,229,883 | +800 | 10.15% | 182,804,590 |
| 2025-07-10 | 2025-07-08 | 3.550 | 52,229,083 | +467,400 | 10.15% | 185,413,245 |
| 2025-07-09 | 2025-07-07 | 3.400 | 51,761,683 | +88,600 | 10.06% | 175,989,722 |
| 2025-07-08 | 2025-07-04 | 3.420 | 51,673,083 | -190,200 | 10.04% | 176,721,944 |
| 2025-07-07 | 2025-07-03 | 3.600 | 51,863,283 | -147,600 | 10.08% | 186,707,819 |
| 2025-07-04 | 2025-07-02 | 3.510 | 52,010,883 | -833,500 | 10.11% | 182,558,199 |
| 2025-07-03 | 2025-06-30 | 3.770 | 52,844,383 | +909,600 | 10.27% | 199,223,324 |
| 2025-07-02 | 2025-06-27 | 3.790 | 51,934,783 | +3,000 | 10.09% | 196,832,828 |
| 2025-06-30 | 2025-06-26 | 3.740 | 51,931,783 | +52,190 | 10.09% | 194,224,868 |
| 2025-06-27 | 2025-06-25 | 3.900 | 51,879,593 | +8,200 | 10.08% | 202,330,413 |
| 2025-06-26 | 2025-06-24 | 3.820 | 51,871,393 | -18,400 | 10.08% | 198,148,721 |
| 2025-06-25 | 2025-06-23 | 3.650 | 51,889,793 | -140,600 | 10.09% | 189,397,744 |
| 2025-06-24 | 2025-06-20 | 3.660 | 52,030,393 | -200,600 | 10.11% | 190,431,238 |
| 2025-06-23 | 2025-06-19 | 3.820 | 52,230,993 | +164,212 | 10.15% | 199,522,393 |
| 2025-06-20 | 2025-06-18 | 3.660 | 52,066,781 | +343,400 | 10.12% | 190,564,418 |
| 2025-06-19 | 2025-06-17 | 3.590 | 51,723,381 | +606,400 | 10.05% | 185,686,938 |
| 2025-06-18 | 2025-06-16 | 3.550 | 51,116,981 | +226,800 | 9.94% | 181,465,283 |
| 2025-06-17 | 2025-06-13 | 3.700 | 50,890,181 | -308,190 | 9.89% | 188,293,670 |
| 2025-06-16 | 2025-06-12 | 3.860 | 51,198,371 | +69,200 | 9.95% | 197,625,712 |
| 2025-06-13 | 2025-06-11 | 3.910 | 51,129,171 | +401,200 | 9.94% | 199,915,059 |
| 2025-06-12 | 2025-06-10 | 3.810 | 50,727,971 | +209,400 | 9.86% | 193,273,570 |
| 2025-06-11 | 2025-06-09 | 3.720 | 50,518,571 | +574,157 | 9.82% | 187,929,084 |
| 2025-06-10 | 2025-06-06 | 3.590 | 49,944,414 | +1,968,106 | 9.71% | 179,300,446 |
| 2025-06-09 | 2025-06-05 | 3.680 | 47,976,308 | +679,884 | 9.33% | 176,552,813 |
| 2025-06-06 | 2025-06-04 | 3.580 | 47,296,424 | +577,057 | 9.19% | 169,321,198 |
| 2025-06-05 | 2025-06-03 | 3.480 | 46,719,367 | +12,610 | 9.08% | 162,583,397 |
| 2025-06-04 | 2025-06-02 | 3.400 | 46,706,757 | +20,928 | 9.08% | 158,802,974 |
| 2025-06-03 | 2025-05-30 | 3.450 | 46,685,829 | -2,999,600 | 9.07% | 161,066,110 |
| 2025-06-02 | 2025-05-29 | 3.590 | 49,685,429 | +445,422 | 9.66% | 178,370,690 |
| 2025-05-30 | 2025-05-28 | 3.410 | 49,240,007 | +197,800 | 9.57% | 167,908,424 |
| 2025-05-29 | 2025-05-27 | 3.400 | 49,042,207 | +12,800 | 9.53% | 166,743,504 |
| 2025-05-28 | 2025-05-26 | 3.240 | 49,029,407 | +331,600 | 9.53% | 158,855,279 |
| 2025-05-27 | 2025-05-23 | 3.380 | 48,697,807 | +43,200 | 9.47% | 164,598,588 |
| 2025-05-26 | 2025-05-22 | 3.350 | 48,654,607 | -469,700 | 9.46% | 162,992,933 |
| 2025-05-23 | 2025-05-21 | 3.490 | 49,124,307 | +47,800 | 9.55% | 171,443,831 |
| 2025-05-22 | 2025-05-20 | 3.440 | 49,076,507 | -44,200 | 9.54% | 168,823,184 |
| 2025-05-21 | 2025-05-19 | 3.520 | 49,120,707 | -90,000 | 9.55% | 172,904,889 |
| 2025-05-20 | 2025-05-16 | 3.360 | 49,210,707 | -77,153 | 9.57% | 165,347,976 |
| 2025-05-19 | 2025-05-15 | 3.460 | 49,287,860 | +404,000 | 9.58% | 170,535,996 |
| 2025-05-16 | 2025-05-14 | 3.540 | 48,883,860 | -109,600 | 9.50% | 173,048,864 |
| 2025-05-15 | 2025-05-13 | 3.620 | 48,993,460 | +710,860 | 9.52% | 177,356,325 |
| 2025-05-14 | 2025-05-12 | 3.460 | 48,282,600 | +822,459 | 9.38% | 167,057,796 |
| 2025-05-13 | 2025-05-09 | 3.330 | 47,460,141 | +588,622 | 9.22% | 158,042,270 |
| 2025-05-12 | 2025-05-08 | 3.200 | 46,871,519 | +456,089 | 9.11% | 149,988,861 |
| 2025-05-09 | 2025-05-07 | 3.420 | 46,415,430 | -29,200 | 9.02% | 158,740,771 |
| 2025-05-08 | 2025-05-06 | 3.590 | 46,444,630 | -224,500 | 9.03% | 166,736,222 |
| 2025-05-07 | 2025-05-02 | 3.800 | 46,669,130 | +209,160 | 9.07% | 177,342,694 |
| 2025-05-06 | 2025-04-30 | 3.650 | 46,459,970 | +123,000 | 9.03% | 169,578,890 |
| 2025-05-02 | 2025-04-29 | 3.640 | 46,336,970 | +861,486 | 9.01% | 168,666,571 |
| 2025-04-30 | 2025-04-28 | 3.560 | 45,475,484 | +242,600 | 8.84% | 161,892,723 |
| 2025-04-29 | 2025-04-25 | 3.630 | 45,232,884 | +389,540 | 8.79% | 164,195,369 |
| 2025-04-28 | 2025-04-24 | 3.760 | 44,843,344 | +465,986 | 8.72% | 168,610,973 |
| 2025-04-25 | 2025-04-23 | 3.800 | 44,377,358 | -278,200 | 8.63% | 168,633,960 |
| 2025-04-24 | 2025-04-22 | 3.870 | 44,655,558 | +137,200 | 8.68% | 172,817,009 |
| 2025-04-23 | 2025-04-17 | 3.850 | 44,518,358 | -427,700 | 8.65% | 171,395,678 |
| 2025-04-22 | 2025-04-16 | 3.740 | 44,946,058 | -146,960 | 8.74% | 168,098,257 |
| 2025-04-17 | 2025-04-15 | 3.960 | 45,093,018 | +1,340,760 | 8.76% | 178,568,351 |
| 2025-04-16 | 2025-04-14 | 4.000 | 43,752,258 | +12,908,430 | 8.50% | 175,009,032 |
| 2025-04-15 | 2025-04-11 | 3.690 | 30,843,828 | +7,138,256 | 6.00% | 113,813,725 |
| 2025-04-14 | 2025-04-10 | 5.203 | 23,705,572 | +81,800 | 4.61% | 123,344,173 |
| 2025-04-11 | 2025-04-09 | 5.040 | 23,623,772 | -4,009,979 | 4.59% | 119,068,093 |
| 2025-04-10 | 2025-04-08 | 4.890 | 27,633,751 | +30,787 | 6.73% | 135,121,529 |
| 2025-04-09 | 2025-04-07 | 4.727 | 27,602,964 | +776,495 | 6.73% | 130,471,956 |
| 2025-04-08 | 2025-04-03 | 6.332 | 26,826,469 | -11,689,251 | 6.54% | 169,853,693 |
| 2025-04-07 | 2025-04-02 | 6.795 | 38,515,720 | -44,585 | 9.39% | 261,732,353 |
| 2025-04-03 | 2025-04-01 | 6.507 | 38,560,305 | -18,504 | 9.40% | 250,915,749 |
| 2025-04-02 | 2025-03-31 | 6.394 | 38,578,809 | -593,408 | 9.40% | 246,682,928 |
| 2025-04-01 | 2025-03-28 | 6.695 | 39,172,217 | -460,847 | 9.55% | 262,264,502 |
| 2025-03-31 | 2025-03-27 | 6.645 | 39,633,064 | -299,902 | 9.66% | 263,362,309 |
| 2025-03-28 | 2025-03-26 | 6.582 | 39,932,966 | +455,438 | 9.73% | 262,851,812 |
| 2025-03-27 | 2025-03-25 | 6.394 | 39,477,528 | +1,388,200 | 9.62% | 252,429,571 |
| 2025-03-26 | 2025-03-24 | 6.582 | 38,089,328 | +446,403 | 9.28% | 250,716,385 |
| 2025-03-25 | 2025-03-21 | 6.933 | 37,642,925 | +1,240,034 | 9.17% | 260,992,842 |
| 2025-03-24 | 2025-03-20 | 7.247 | 36,402,891 | -265,119 | 8.87% | 263,805,482 |
| 2025-03-21 | 2025-03-19 | 7.723 | 36,668,010 | -245,498 | 8.94% | 283,196,679 |
| 2025-03-20 | 2025-03-18 | 7.673 | 36,913,508 | -126,658 | 9.00% | 283,241,473 |
| 2025-03-19 | 2025-03-17 | 7.849 | 37,040,166 | -238,639 | 9.03% | 290,714,946 |
| 2025-03-18 | 2025-03-14 | 7.673 | 37,278,805 | -459,252 | 9.08% | 286,044,438 |
| 2025-03-17 | 2025-03-13 | 7.222 | 37,738,057 | -102,411 | 9.20% | 272,534,899 |
| 2025-03-14 | 2025-03-12 | 7.422 | 37,840,468 | -216,306 | 9.22% | 280,865,443 |
| 2025-03-13 | 2025-03-11 | 7.084 | 38,056,774 | -413,876 | 9.27% | 269,587,978 |
| 2025-03-12 | 2025-03-10 | 7.096 | 38,470,650 | +430,674 | 9.38% | 273,002,144 |
| 2025-03-11 | 2025-03-07 | 6.921 | 38,039,976 | -556,718 | 9.27% | 263,268,813 |
| 2025-03-10 | 2025-03-06 | 6.921 | 38,596,694 | -671,172 | 9.41% | 267,121,772 |
| 2025-03-07 | 2025-03-05 | 6.658 | 39,267,866 | -62,372 | 9.57% | 261,427,894 |
| 2025-03-06 | 2025-03-04 | 6.570 | 39,330,238 | -335,147 | 9.58% | 258,391,346 |
| 2025-03-05 | 2025-03-03 | 6.720 | 39,665,385 | -239,915 | 9.67% | 266,560,974 |
| 2025-03-04 | 2025-02-28 | 6.369 | 39,905,300 | -797,112 | 9.72% | 254,164,210 |
| 2025-03-03 | 2025-02-27 | 6.758 | 40,702,412 | -1,619,354 | 9.92% | 275,060,998 |
| 2025-02-28 | 2025-02-26 | 6.632 | 42,321,766 | -1,121,017 | 10.31% | 280,698,154 |
| 2025-02-27 | 2025-02-25 | 5.567 | 43,442,783 | -1,447,359 | 10.59% | 241,835,867 |
| 2025-02-26 | 2025-02-24 | 5.730 | 44,890,142 | -1,413,136 | 10.94% | 257,209,664 |
| 2025-02-25 | 2025-02-21 | 5.454 | 46,303,278 | -417,778 | 11.28% | 252,534,721 |
| 2025-02-24 | 2025-02-20 | 5.003 | 46,721,056 | -24,566 | 11.39% | 233,725,259 |
| 2025-02-21 | 2025-02-19 | 5.128 | 46,745,622 | +56,310 | 11.39% | 239,709,008 |
| 2025-02-20 | 2025-02-18 | 5.115 | 46,689,312 | +623,169 | 11.38% | 238,834,873 |
| 2025-02-19 | 2025-02-17 | 5.303 | 46,066,143 | -415,464 | 11.23% | 244,310,606 |
| 2025-02-18 | 2025-02-14 | 5.517 | 46,481,607 | +1,242,938 | 11.33% | 256,421,191 |
| 2025-02-17 | 2025-02-13 | 4.952 | 45,238,669 | -1,276 | 11.02% | 224,040,750 |
| 2025-02-14 | 2025-02-12 | 5.253 | 45,239,945 | +1,209,719 | 11.02% | 237,660,055 |
| 2025-02-13 | 2025-02-11 | 4.940 | 44,030,226 | +83,407 | 10.73% | 217,503,996 |
| 2025-02-12 | 2025-02-10 | 5.115 | 43,946,819 | +910,055 | 10.71% | 224,805,903 |
| 2025-02-11 | 2025-02-07 | 4.275 | 43,036,764 | +327,864 | 10.49% | 183,998,419 |
| 2025-02-10 | 2025-02-06 | 4.125 | 42,708,900 | +546,559 | 10.41% | 176,170,987 |
| 2025-02-07 | 2025-02-05 | 3.887 | 42,162,341 | -81,674 | 10.27% | 163,872,664 |
| 2025-02-06 | 2025-02-04 | 3.949 | 42,244,015 | +72,103 | 10.29% | 166,838,334 |
| 2025-02-05 | 2025-02-03 | 3.523 | 42,171,912 | -38,205 | 10.28% | 148,576,360 |
| 2025-02-04 | 2025-01-28 | 3.648 | 42,210,117 | -210,404 | 10.29% | 154,003,166 |
| 2025-02-03 | 2025-01-24 | 3.736 | 42,420,521 | -193,496 | 10.34% | 158,493,832 |
| 2025-01-27 | 2025-01-23 | 3.435 | 42,614,017 | +27,118 | 10.38% | 146,393,954 |
| 2025-01-24 | 2025-01-22 | 3.435 | 42,586,899 | +107,196 | 10.38% | 146,300,794 |
| 2025-01-23 | 2025-01-21 | 3.598 | 42,479,703 | +133,677 | 10.35% | 152,856,345 |
| 2025-01-22 | 2025-01-20 | 3.511 | 42,346,026 | +10,049 | 10.32% | 148,658,859 |
| 2025-01-21 | 2025-01-17 | 3.586 | 42,335,977 | +155,530 | 10.32% | 151,808,372 |
| 2025-01-20 | 2025-01-16 | 3.586 | 42,180,447 | +3,031 | 10.28% | 151,250,672 |
| 2025-01-17 | 2025-01-15 | 3.648 | 42,177,416 | -261,849 | 10.28% | 153,883,856 |
| 2025-01-16 | 2025-01-14 | 3.724 | 42,439,265 | +14,676 | 10.34% | 158,031,771 |
| 2025-01-15 | 2025-01-13 | 3.598 | 42,424,589 | -43,868 | 10.34% | 152,658,026 |
| 2025-01-14 | 2025-01-10 | 3.674 | 42,468,457 | -284,580 | 10.35% | 156,010,635 |
| 2025-01-13 | 2025-01-09 | 3.648 | 42,753,037 | -35,891 | 10.42% | 155,984,003 |
| 2025-01-10 | 2025-01-08 | 3.724 | 42,788,928 | -137,664 | 10.43% | 159,333,816 |
| 2025-01-09 | 2025-01-07 | 3.849 | 42,926,592 | -52,877 | 10.46% | 165,228,473 |
| 2025-01-08 | 2025-01-06 | 3.761 | 42,979,469 | -27,463 | 10.47% | 161,659,936 |
| 2025-01-07 | 2025-01-03 | 3.887 | 43,006,932 | -30,468 | 10.48% | 167,155,341 |
| 2025-01-06 | 2025-01-02 | 3.862 | 43,037,400 | -50,089 | 10.49% | 166,194,576 |
| 2025-01-03 | 2024-12-31 | 4.012 | 43,087,489 | -39,560 | 10.50% | 172,870,651 |
| 2025-01-02 | 2024-12-27 | 3.974 | 43,127,049 | -80,557 | 10.51% | 171,407,218 |
| 2024-12-30 | 2024-12-24 | 4.062 | 43,207,606 | -53,907 | 10.53% | 175,519,477 |
| 2024-12-27 | 2024-12-20 | 3.987 | 43,261,513 | -402,506 | 10.54% | 172,484,044 |
| 2024-12-23 | 2024-12-19 | 3.962 | 43,664,019 | -72,262 | 10.64% | 172,993,941 |
| 2024-12-20 | 2024-12-18 | 4.150 | 43,736,281 | -361,308 | 10.66% | 181,505,566 |
| 2024-12-19 | 2024-12-17 | 4.000 | 44,097,589 | -1,651,934 | 10.75% | 176,370,372 |
| 2024-12-18 | 2024-12-16 | 4.150 | 45,749,523 | +13,240 | 11.15% | 189,860,520 |
| 2024-12-17 | 2024-12-13 | 4.175 | 45,736,283 | -603,916 | 11.15% | 190,952,436 |
| 2024-12-16 | 2024-12-12 | 4.363 | 46,340,199 | +1,031,565 | 11.29% | 202,188,868 |
| 2024-12-13 | 2024-12-11 | 4.100 | 45,308,634 | +130,529 | 11.04% | 185,758,555 |
| 2024-12-12 | 2024-12-10 | 4.125 | 45,178,105 | +582,782 | 11.01% | 186,356,271 |
| 2024-12-11 | 2024-12-09 | 3.962 | 44,595,323 | +358,366 | 10.87% | 176,683,706 |
| 2024-12-10 | 2024-12-06 | 4.188 | 44,236,957 | +558,270 | 10.78% | 185,247,269 |
| 2024-12-09 | 2024-12-05 | 4.087 | 43,678,687 | -78,961 | 10.64% | 178,528,386 |
| 2024-12-06 | 2024-12-04 | 3.887 | 43,757,648 | +585,321 | 10.66% | 170,073,155 |
| 2024-12-05 | 2024-12-03 | 3.899 | 43,172,327 | -603,935 | 10.52% | 168,339,468 |
| 2024-12-04 | 2024-12-02 | 3.761 | 43,776,262 | +5,104 | 10.67% | 164,656,937 |
| 2024-12-03 | 2024-11-29 | 3.197 | 43,771,158 | +3,829 | 10.67% | 139,942,078 |
| 2024-12-02 | 2024-11-28 | 3.072 | 43,767,329 | -292,397 | 10.67% | 134,442,392 |
| 2024-11-29 | 2024-11-27 | 3.323 | 44,059,726 | -77,546 | 10.74% | 146,388,772 |
| 2024-11-28 | 2024-11-26 | 2.971 | 44,137,272 | -335,714 | 10.76% | 131,151,704 |
| 2024-11-27 | 2024-11-25 | 2.984 | 44,472,986 | -59,819 | 10.84% | 132,706,853 |
| 2024-11-26 | 2024-11-22 | 3.059 | 44,532,805 | -1,033,039 | 10.85% | 136,235,403 |
| 2024-11-25 | 2024-11-21 | 2.984 | 45,565,844 | -42,273 | 11.10% | 135,967,928 |
| 2024-11-22 | 2024-11-20 | 3.034 | 45,608,117 | -349,823 | 11.11% | 138,381,365 |
| 2024-11-21 | 2024-11-19 | 3.122 | 45,957,940 | -1,399,133 | 11.20% | 143,476,246 |
| 2024-11-20 | 2024-11-18 | 2.997 | 47,357,073 | -1,260,596 | 11.54% | 141,906,685 |
| 2024-11-19 | 2024-11-15 | 3.122 | 48,617,669 | -33,978 | 11.85% | 151,779,662 |
| 2024-11-18 | 2024-11-14 | 3.285 | 48,651,647 | +201,472 | 11.86% | 159,815,516 |
| 2024-11-15 | 2024-11-13 | 3.122 | 48,450,175 | +101,932 | 11.81% | 151,256,762 |
| 2024-11-14 | 2024-11-12 | 3.097 | 48,348,243 | +42,489 | 11.78% | 149,726,183 |
| 2024-11-13 | 2024-11-11 | 3.398 | 48,305,754 | -437,718 | 11.77% | 164,130,109 |
| 2024-11-12 | 2024-11-08 | 3.134 | 48,743,472 | -37,327 | 11.88% | 152,783,541 |
| 2024-11-11 | 2024-11-07 | 3.435 | 48,780,799 | -158,720 | 11.89% | 167,578,993 |
| 2024-11-08 | 2024-11-06 | 3.285 | 48,939,519 | -40,358 | 11.93% | 160,761,145 |
| 2024-11-07 | 2024-11-05 | 3.272 | 48,979,877 | -345,676 | 11.94% | 160,279,619 |
| 2024-11-06 | 2024-11-04 | 3.222 | 49,325,553 | +52,264 | 12.02% | 158,937,065 |
| 2024-11-05 | 2024-11-01 | 3.084 | 49,273,289 | +77,367 | 12.01% | 151,973,114 |
| 2024-11-04 | 2024-10-31 | 2.871 | 49,195,922 | +116,607 | 11.99% | 141,248,775 |
| 2024-11-01 | 2024-10-30 | 3.034 | 49,079,315 | +39,401 | 11.96% | 148,913,462 |
| 2024-10-31 | 2024-10-29 | 3.185 | 49,039,914 | +51,525 | 11.95% | 156,172,125 |
| 2024-10-30 | 2024-10-28 | 3.285 | 48,988,389 | -35,094 | 11.94% | 160,921,678 |
| 2024-10-29 | 2024-10-25 | 3.348 | 49,023,483 | -7,019 | 11.95% | 164,110,182 |
| 2024-10-28 | 2024-10-24 | 3.373 | 49,030,502 | -54,555 | 11.95% | 165,363,145 |
| 2024-10-25 | 2024-10-23 | 3.586 | 49,085,057 | -53,917 | 11.96% | 176,009,227 |
| 2024-10-24 | 2024-10-22 | 3.523 | 49,138,974 | -283,384 | 11.97% | 173,122,098 |
| 2024-10-23 | 2024-10-21 | 3.511 | 49,422,358 | +245,666 | 12.04% | 173,500,846 |
| 2024-10-22 | 2024-10-18 | 3.636 | 49,176,692 | -248,050 | 11.98% | 178,804,075 |
| 2024-10-21 | 2024-10-17 | 3.323 | 49,424,742 | -416,803 | 12.04% | 164,214,079 |
| 2024-10-18 | 2024-10-16 | 3.323 | 49,841,545 | -401,348 | 12.15% | 165,598,910 |
| 2024-10-17 | 2024-10-15 | 3.360 | 50,242,893 | -895,056 | 12.24% | 168,822,192 |
| 2024-10-16 | 2024-10-14 | 3.348 | 51,137,949 | -480,388 | 12.46% | 171,188,533 |
| 2024-10-15 | 2024-10-10 | 3.272 | 51,618,337 | +197,483 | 12.58% | 168,913,600 |
| 2024-10-14 | 2024-10-09 | 2.896 | 51,420,854 | +2,551,379 | 12.53% | 148,926,289 |
| 2024-10-10 | 2024-10-08 | 3.385 | 48,869,475 | +1,221,031 | 11.91% | 165,432,770 |
| 2024-10-09 | 2024-10-07 | 4.827 | 47,648,444 | -1,931,843 | 11.61% | 230,000,911 |
| 2024-10-08 | 2024-10-04 | 4.250 | 49,580,287 | -539,957 | 12.08% | 210,731,199 |
| 2024-10-07 | 2024-10-03 | 4.238 | 50,120,244 | +389,626 | 12.21% | 212,397,783 |
| 2024-10-04 | 2024-10-02 | 5.053 | 49,730,618 | -2,749,533 | 12.12% | 251,274,840 |
| 2024-10-03 | 2024-09-30 | 3.724 | 52,480,151 | -583,196 | 12.79% | 195,421,179 |
| 2024-10-02 | 2024-09-27 | 2.758 | 53,063,347 | +1,236,745 | 12.93% | 146,365,063 |
| 2024-09-30 | 2024-09-26 | 2.357 | 51,826,602 | +818,405 | 12.63% | 122,160,468 |
| 2024-09-27 | 2024-09-25 | 2.069 | 51,008,197 | +2,150,434 | 12.43% | 105,522,244 |
| 2024-09-26 | 2024-09-24 | 1.881 | 48,857,763 | -83,680 | 11.91% | 91,885,068 |
| 2024-09-25 | 2024-09-23 | 1.805 | 48,941,443 | +2,010,111 | 11.93% | 88,360,744 |
| 2024-09-24 | 2024-09-20 | 2.044 | 46,931,332 | +634,934 | 11.44% | 95,911,479 |
| 2024-09-23 | 2024-09-19 | 2.169 | 46,296,398 | -74,655 | 11.28% | 100,418,426 |
| 2024-09-20 | 2024-09-17 | 2.169 | 46,371,053 | -45,462 | 11.30% | 100,580,355 |
| 2024-09-19 | 2024-09-16 | 2.156 | 46,416,515 | -19,621 | 11.31% | 100,097,004 |
| 2024-09-17 | 2024-09-13 | 2.194 | 46,436,136 | +699,696 | 11.32% | 101,885,933 |
| 2024-09-16 | 2024-09-12 | 2.081 | 45,736,440 | -99,540 | 11.15% | 95,189,829 |
| 2024-09-13 | 2024-09-11 | 2.006 | 45,835,980 | -177,862 | 11.17% | 91,948,915 |
| 2024-09-12 | 2024-09-10 | 2.081 | 46,013,842 | -578,572 | 11.21% | 95,767,178 |
| 2024-09-11 | 2024-09-09 | 2.545 | 46,592,414 | -557,994 | 11.35% | 118,585,436 |
| 2024-09-10 | 2024-09-05 | 2.470 | 47,150,408 | +21,535 | 11.49% | 116,458,659 |
| 2024-09-09 | 2024-09-04 | 2.545 | 47,128,873 | -88,214 | 11.49% | 119,950,813 |
| 2024-09-05 | 2024-09-03 | 2.583 | 47,217,087 | -99,539 | 11.51% | 121,951,322 |
| 2024-09-04 | 2024-09-02 | 2.671 | 47,316,626 | +6,553,002 | 11.53% | 126,361,123 |
| 2024-09-03 | 2024-08-30 | 2.558 | 40,763,624 | +76,569 | 9.93% | 104,261,281 |
| 2024-09-02 | 2024-08-29 | 2.470 | 40,687,055 | +804,284 | 9.92% | 100,494,567 |
| 2024-08-30 | 2024-08-28 | 2.508 | 39,882,771 | -99,858 | 9.72% | 100,008,157 |
| 2024-08-29 | 2024-08-27 | 2.520 | 39,982,629 | -75,931 | 9.74% | 100,759,849 |
| 2024-08-28 | 2024-08-26 | 2.520 | 40,058,560 | +2,872 | 9.76% | 100,951,202 |
| 2024-08-27 | 2024-08-23 | 2.345 | 40,055,688 | -59,660 | 9.76% | 93,913,041 |
| 2024-08-26 | 2024-08-22 | 2.395 | 40,115,348 | -28,713 | 9.78% | 96,064,745 |
| 2024-08-23 | 2024-08-21 | 2.558 | 40,144,061 | -30,787 | 9.78% | 102,676,622 |
| 2024-08-22 | 2024-08-20 | 2.558 | 40,174,848 | -283,020 | 9.79% | 102,755,367 |
| 2024-08-21 | 2024-08-19 | 2.570 | 40,457,868 | -118,522 | 9.86% | 103,986,499 |
| 2024-08-20 | 2024-08-16 | 2.533 | 40,576,390 | -78,163 | 9.89% | 102,764,918 |
| 2024-08-19 | 2024-08-15 | 2.470 | 40,654,553 | -402,863 | 9.91% | 100,414,289 |
| 2024-08-16 | 2024-08-14 | 2.445 | 41,057,416 | -51,923 | 10.01% | 100,379,800 |
| 2024-08-15 | 2024-08-13 | 2.545 | 41,109,339 | -64,605 | 10.02% | 104,630,099 |
| 2024-08-14 | 2024-08-12 | 2.508 | 41,173,944 | -147,395 | 10.03% | 103,245,841 |
| 2024-08-13 | 2024-08-09 | 2.583 | 41,321,339 | +6,540 | 10.07% | 106,723,905 |
| 2024-08-12 | 2024-08-08 | 2.558 | 41,314,799 | -79,599 | 10.07% | 105,671,024 |
| 2024-08-09 | 2024-08-07 | 2.671 | 41,394,398 | -29,511 | 10.09% | 110,545,553 |
| 2024-08-08 | 2024-08-06 | 2.721 | 41,423,909 | +49,770 | 10.09% | 112,701,816 |
| 2024-08-07 | 2024-08-05 | 2.671 | 41,374,139 | -56,630 | 10.08% | 110,491,451 |
| 2024-08-06 | 2024-08-02 | 2.783 | 41,430,769 | -22,013 | 10.10% | 115,317,727 |
| 2024-08-05 | 2024-08-01 | 2.896 | 41,452,782 | -37,487 | 10.10% | 120,056,524 |
| 2024-08-02 | 2024-07-31 | 2.959 | 41,490,269 | +37,009 | 10.11% | 122,766,071 |
| 2024-08-01 | 2024-07-30 | 2.859 | 41,453,260 | -33,108 | 10.10% | 118,498,715 |
| 2024-07-31 | 2024-07-29 | 2.971 | 41,486,368 | -19,621 | 10.11% | 123,274,674 |
| 2024-07-30 | 2024-07-26 | 2.934 | 41,505,989 | -22,652 | 10.11% | 121,771,800 |
| 2024-07-29 | 2024-07-25 | 2.959 | 41,528,641 | +3,988 | 10.12% | 122,879,610 |
| 2024-07-26 | 2024-07-24 | 2.934 | 41,524,653 | +106,877 | 10.12% | 121,826,557 |
| 2024-07-25 | 2024-07-23 | 2.971 | 41,417,776 | -242,866 | 10.09% | 123,070,857 |
| 2024-07-24 | 2024-07-22 | 3.009 | 41,660,642 | +143,885 | 10.15% | 125,359,515 |
| 2024-07-23 | 2024-07-19 | 3.059 | 41,516,757 | +177,066 | 10.12% | 127,008,665 |
| 2024-07-22 | 2024-07-18 | 3.222 | 41,339,691 | -63,489 | 10.07% | 133,204,977 |
| 2024-07-19 | 2024-07-17 | 3.335 | 41,403,180 | +262,875 | 10.09% | 138,081,482 |
| 2024-07-18 | 2024-07-16 | 3.423 | 41,140,305 | -430,779 | 10.03% | 140,815,434 |
| 2024-07-17 | 2024-07-15 | 3.285 | 41,571,084 | -787,381 | 10.13% | 136,556,615 |
| 2024-07-16 | 2024-07-12 | 3.160 | 42,358,465 | -1,159,297 | 10.32% | 133,832,274 |
| 2024-07-15 | 2024-07-11 | 2.997 | 43,517,762 | +1,297,780 | 10.61% | 130,402,091 |
| 2024-07-12 | 2024-07-10 | 2.696 | 42,219,982 | +554,736 | 10.29% | 113,809,000 |
| 2024-07-11 | 2024-07-09 | 2.633 | 41,665,246 | -33,658 | 10.15% | 109,701,698 |
| 2024-07-10 | 2024-07-08 | 2.683 | 41,698,904 | -347,031 | 10.16% | 111,881,561 |
| 2024-07-09 | 2024-07-05 | 2.846 | 42,045,935 | -958 | 10.25% | 119,665,780 |
| 2024-07-08 | 2024-07-04 | 2.884 | 42,046,893 | +4,786 | 10.25% | 121,250,028 |
| 2024-07-05 | 2024-07-03 | 2.871 | 42,042,107 | -29,351 | 10.25% | 120,709,113 |
| 2024-07-04 | 2024-07-02 | 2.721 | 42,071,458 | -37,647 | 10.25% | 114,463,600 |
| 2024-07-03 | 2024-06-28 | 2.758 | 42,109,105 | -312,655 | 10.26% | 116,149,888 |
| 2024-07-02 | 2024-06-27 | 2.708 | 42,421,760 | -152,346 | 10.34% | 114,884,791 |
| 2024-06-28 | 2024-06-26 | 2.834 | 42,574,106 | -553,847 | 10.38% | 120,635,209 |
| 2024-06-27 | 2024-06-25 | 2.846 | 43,127,953 | -403,022 | 10.51% | 122,745,281 |
| 2024-06-26 | 2024-06-24 | 2.846 | 43,530,975 | -205,699 | 10.61% | 123,892,311 |
| 2024-06-25 | 2024-06-21 | 2.959 | 43,736,674 | -2,561,621 | 10.66% | 129,412,986 |
| 2024-06-24 | 2024-06-20 | 2.971 | 46,298,295 | +23,449 | 11.28% | 137,573,076 |
| 2024-06-21 | 2024-06-19 | 3.022 | 46,274,846 | +9,412 | 11.28% | 139,824,131 |
| 2024-06-20 | 2024-06-18 | 2.959 | 46,265,434 | -949,372 | 11.27% | 136,895,366 |
| 2024-06-19 | 2024-06-17 | 3.084 | 47,214,806 | -280,592 | 11.51% | 145,624,155 |
| 2024-06-18 | 2024-06-14 | 3.134 | 47,495,398 | -398,317 | 11.57% | 148,871,527 |
| 2024-06-17 | 2024-06-13 | 3.210 | 47,893,715 | -1,138,169 | 11.67% | 153,722,909 |
| 2024-06-14 | 2024-06-12 | 3.160 | 49,031,884 | -215,509 | 11.95% | 154,917,052 |
| 2024-06-13 | 2024-06-11 | 3.210 | 49,247,393 | -258,021 | 12.00% | 158,067,765 |
| 2024-06-12 | 2024-06-07 | 3.335 | 49,505,414 | -455,269 | 12.06% | 165,102,799 |
| 2024-06-11 | 2024-06-06 | 3.323 | 49,960,683 | +1,112,643 | 12.18% | 165,994,747 |
| 2024-06-07 | 2024-06-05 | 3.423 | 48,848,040 | -189,348 | 11.90% | 167,197,544 |
| 2024-06-06 | 2024-06-04 | 3.536 | 49,037,388 | +1,329,237 | 11.95% | 173,379,019 |
| 2024-06-05 | 2024-06-03 | 3.310 | 47,708,151 | +2,826,388 | 11.63% | 157,912,538 |
| 2024-06-04 | 2024-05-31 | 3.285 | 44,881,763 | +2,534,525 | 10.94% | 147,431,846 |
| 2024-06-03 | 2024-05-30 | 3.598 | 42,347,238 | -1,118,222 | 10.32% | 152,379,691 |
| 2024-05-31 | 2024-05-29 | 3.611 | 43,465,460 | -3,575,836 | 10.59% | 156,948,392 |
| 2024-05-30 | 2024-05-28 | 3.435 | 47,041,296 | -322,546 | 11.46% | 161,603,195 |
| 2024-05-29 | 2024-05-27 | 3.511 | 47,363,842 | +1,018,780 | 11.54% | 166,274,273 |
| 2024-05-28 | 2024-05-24 | 3.636 | 46,345,062 | -2,060,494 | 11.29% | 168,508,405 |
| 2024-05-27 | 2024-05-23 | 3.774 | 48,405,556 | -332,197 | 11.80% | 182,676,134 |
| 2024-05-24 | 2024-05-22 | 3.849 | 48,737,753 | -65,065 | 11.88% | 187,596,176 |
| 2024-05-23 | 2024-05-21 | 3.824 | 48,802,818 | +189,252 | 11.89% | 186,622,861 |
| 2024-05-22 | 2024-05-20 | 4.112 | 48,613,566 | +10,028 | 11.85% | 199,917,783 |
| 2024-05-21 | 2024-05-17 | 4.112 | 48,603,538 | -327,889 | 11.84% | 199,876,544 |
| 2024-05-20 | 2024-05-16 | 4.225 | 48,931,427 | +435,346 | 11.92% | 206,746,366 |
| 2024-05-17 | 2024-05-14 | 4.112 | 48,496,081 | +3,384,169 | 11.82% | 199,434,639 |
| 2024-05-16 | 2024-05-13 | 4.012 | 45,111,912 | +18,664 | 10.99% | 180,992,807 |
| 2024-05-14 | 2024-05-10 | 4.100 | 45,093,248 | -240,075 | 10.99% | 184,875,505 |
| 2024-05-13 | 2024-05-09 | 4.075 | 45,333,323 | -84,225 | 11.05% | 184,723,019 |
| 2024-05-10 | 2024-05-08 | 3.937 | 45,417,548 | -3,113,692 | 11.07% | 178,802,437 |
| 2024-05-09 | 2024-05-07 | 4.163 | 48,531,240 | +64,337 | 11.83% | 202,013,119 |
| 2024-05-08 | 2024-05-06 | 4.137 | 48,466,903 | +4,877,316 | 11.81% | 200,529,981 |
| 2024-05-07 | 2024-05-03 | 3.962 | 43,589,587 | -764,889 | 10.62% | 172,699,047 |
| 2024-05-06 | 2024-05-02 | 3.862 | 44,354,476 | +4,190,690 | 10.81% | 171,280,638 |
| 2024-05-03 | 2024-04-30 | 3.811 | 40,163,786 | +61,477 | 9.79% | 153,083,482 |
| 2024-05-02 | 2024-04-29 | 3.799 | 40,102,309 | -402,624 | 9.77% | 152,346,370 |
| 2024-04-30 | 2024-04-26 | 3.786 | 40,504,933 | +717,516 | 9.87% | 153,368,074 |
| 2024-04-29 | 2024-04-25 | 3.473 | 39,787,417 | -1,353,431 | 9.70% | 138,180,137 |
| 2024-04-26 | 2024-04-24 | 3.485 | 41,140,848 | +901,148 | 10.03% | 143,396,364 |
| 2024-04-25 | 2024-04-23 | 3.247 | 40,239,700 | +31,585 | 9.81% | 130,669,612 |
| 2024-04-24 | 2024-04-22 | 3.235 | 40,208,115 | +782,241 | 9.80% | 130,062,927 |
| 2024-04-23 | 2024-04-19 | 3.134 | 39,425,874 | -892,566 | 9.61% | 123,578,079 |
| 2024-04-22 | 2024-04-18 | 3.323 | 40,318,440 | -114,304 | 9.83% | 133,958,321 |
| 2024-04-19 | 2024-04-17 | 3.210 | 40,432,744 | +3,011,068 | 9.72% | 129,775,671 |
| 2024-04-18 | 2024-04-16 | 3.047 | 37,421,676 | +433,092 | 9.00% | 114,011,750 |
| 2024-04-17 | 2024-04-15 | 3.385 | 36,988,584 | +243,911 | 8.89% | 125,213,620 |
| 2024-04-16 | 2024-04-12 | 3.561 | 36,744,673 | -990,523 | 8.83% | 130,837,679 |
| 2024-04-15 | 2024-04-11 | 3.323 | 37,735,196 | -944,028 | 9.07% | 125,375,474 |
| 2024-04-12 | 2024-04-10 | 3.511 | 38,679,224 | +11,805 | 9.30% | 135,786,279 |
| 2024-04-11 | 2024-04-09 | 3.536 | 38,667,419 | -35,174 | 9.30% | 136,714,442 |
| 2024-04-10 | 2024-04-08 | 3.473 | 38,702,593 | +505,168 | 9.30% | 134,412,585 |
| 2024-04-09 | 2024-04-05 | 3.260 | 38,197,425 | -740,961 | 9.18% | 124,516,681 |
| 2024-04-08 | 2024-04-03 | 3.398 | 38,938,386 | +3,850,722 | 9.36% | 132,302,283 |
| 2024-04-05 | 2024-04-02 | 3.561 | 35,087,664 | -13,494 | 8.43% | 124,937,525 |
| 2024-04-03 | 2024-03-28 | 3.736 | 35,101,158 | -50,248 | 8.44% | 131,146,834 |
| 2024-04-02 | 2024-03-27 | 3.736 | 35,151,406 | -5,584 | 8.45% | 131,334,573 |
| 2024-03-28 | 2024-03-26 | 3.962 | 35,156,990 | -173,939 | 8.45% | 139,289,658 |
| 2024-03-27 | 2024-03-25 | 4.200 | 35,330,929 | -295,030 | 8.49% | 148,395,239 |
| 2024-03-26 | 2024-03-22 | 4.890 | 35,625,959 | -5,105 | 8.56% | 174,201,253 |
| 2024-03-25 | 2024-03-21 | 4.927 | 35,631,064 | -339,709 | 8.57% | 175,566,416 |
| 2024-03-22 | 2024-03-20 | 4.940 | 35,970,773 | +615,384 | 8.65% | 177,691,272 |
| 2024-03-21 | 2024-03-19 | 4.777 | 35,355,389 | -175,390 | 8.50% | 168,888,741 |
| 2024-03-20 | 2024-03-18 | 4.815 | 35,530,779 | -170,765 | 8.54% | 171,062,989 |
| 2024-03-19 | 2024-03-15 | 4.689 | 35,701,544 | -319 | 8.58% | 167,408,962 |
| 2024-03-18 | 2024-03-14 | 5.103 | 35,701,863 | +410,281 | 8.58% | 182,181,969 |
| 2024-03-15 | 2024-03-13 | 5.479 | 35,291,582 | -212,202 | 8.48% | 193,362,684 |
| 2024-03-14 | 2024-03-12 | 5.003 | 35,503,784 | -33,499 | 8.53% | 177,610,093 |
| 2024-03-13 | 2024-03-11 | 4.840 | 35,537,283 | +42,910 | 8.54% | 171,985,419 |
| 2024-03-12 | 2024-03-08 | 4.576 | 35,494,373 | +10,210 | 8.53% | 162,432,331 |
| 2024-03-11 | 2024-03-07 | 4.614 | 35,484,163 | -150,175 | 8.53% | 163,720,283 |
| 2024-03-08 | 2024-03-06 | 4.789 | 35,634,338 | -325,671 | 8.57% | 170,668,024 |
| 2024-03-07 | 2024-03-05 | 4.652 | 35,960,009 | -9,093 | 8.64% | 167,268,362 |
| 2024-03-06 | 2024-03-04 | 4.739 | 35,969,102 | +78,802 | 8.65% | 170,467,463 |
| 2024-03-05 | 2024-03-01 | 4.764 | 35,890,300 | +21,216 | 8.63% | 170,993,967 |
| 2024-03-04 | 2024-02-29 | 4.865 | 35,869,084 | -50,072 | 8.62% | 174,490,632 |
| 2024-03-01 | 2024-02-28 | 5.115 | 35,919,156 | -140,216 | 8.63% | 183,741,133 |
| 2024-02-29 | 2024-02-27 | 5.253 | 36,059,372 | +263,190 | 8.67% | 189,431,538 |
| 2024-02-28 | 2024-02-26 | 5.291 | 35,796,182 | -7,976 | 8.61% | 189,395,328 |
| 2024-02-27 | 2024-02-23 | 5.504 | 35,804,158 | +226,313 | 8.61% | 197,068,898 |
| 2024-02-26 | 2024-02-22 | 5.429 | 35,577,845 | -8,295 | 8.55% | 193,146,854 |
| 2024-02-23 | 2024-02-21 | 5.617 | 35,586,140 | +373,383 | 8.55% | 199,884,446 |
| 2024-02-22 | 2024-02-20 | 5.542 | 35,212,757 | +339,059 | 8.46% | 195,138,248 |
| 2024-02-21 | 2024-02-19 | 5.416 | 34,873,698 | -103,666 | 8.38% | 188,886,906 |
| 2024-02-19 | 2024-02-15 | 5.554 | 34,977,364 | +272,110 | 8.41% | 194,272,311 |
| 2024-02-15 | 2024-02-09 | 5.128 | 34,705,254 | -28,235 | 8.34% | 177,966,655 |
| 2024-02-14 | 2024-02-07 | 4.865 | 34,733,489 | +8,454 | 8.35% | 168,966,356 |
| 2024-02-08 | 2024-02-06 | 4.764 | 34,725,035 | +536,758 | 8.35% | 165,442,236 |
| 2024-02-07 | 2024-02-05 | 4.451 | 34,188,277 | -319 | 8.22% | 152,168,819 |
| 2024-02-06 | 2024-02-02 | 4.689 | 34,188,596 | -128,028 | 8.22% | 160,314,561 |
| 2024-02-05 | 2024-02-01 | 4.952 | 34,316,624 | +4,626 | 8.25% | 169,950,229 |
| 2024-02-02 | 2024-01-31 | 4.865 | 34,311,998 | -17,308 | 8.25% | 166,915,949 |
| 2024-02-01 | 2024-01-30 | 4.852 | 34,329,306 | +6,221 | 8.25% | 166,569,734 |
| 2024-01-31 | 2024-01-29 | 4.789 | 34,323,085 | +6,142 | 8.25% | 164,387,875 |
| 2024-01-30 | 2024-01-26 | 5.015 | 34,316,943 | -36,052 | 8.25% | 172,103,098 |
| 2024-01-29 | 2024-01-25 | 5.604 | 34,352,995 | +122,510 | 8.26% | 192,527,261 |
| 2024-01-26 | 2024-01-24 | 5.667 | 34,230,485 | -169,886 | 8.23% | 193,986,537 |
| 2024-01-25 | 2024-01-23 | 5.717 | 34,400,371 | -85,343 | 8.27% | 196,674,508 |
| 2024-01-24 | 2024-01-22 | 5.843 | 34,485,714 | -91,563 | 8.29% | 201,486,170 |
| 2024-01-23 | 2024-01-19 | 6.194 | 34,577,277 | -63,807 | 8.31% | 214,159,745 |
| 2024-01-22 | 2024-01-18 | 6.269 | 34,641,084 | -75,506 | 8.33% | 217,160,874 |
| 2024-01-19 | 2024-01-17 | 6.344 | 34,716,590 | -20,524 | 8.35% | 220,245,823 |
| 2024-01-18 | 2024-01-16 | 6.645 | 34,737,114 | -39,561 | 8.35% | 230,828,647 |
| 2024-01-17 | 2024-01-15 | 6.683 | 34,776,675 | -37,352 | 8.36% | 232,399,596 |
| 2024-01-16 | 2024-01-12 | 6.670 | 34,814,027 | +10,209 | 8.37% | 232,212,715 |
| 2024-01-15 | 2024-01-11 | 6.683 | 34,803,818 | -21,376 | 8.37% | 232,580,983 |
| 2024-01-12 | 2024-01-10 | 6.708 | 34,825,194 | -11,325 | 8.37% | 233,597,091 |
| 2024-01-11 | 2024-01-09 | 6.770 | 34,836,519 | -3,510 | 8.37% | 235,856,916 |
| 2024-01-10 | 2024-01-08 | 6.645 | 34,840,029 | +21,854 | 8.38% | 231,512,519 |
| 2024-01-09 | 2024-01-05 | 6.971 | 34,818,175 | -134,473 | 8.37% | 242,717,393 |
| 2024-01-08 | 2024-01-04 | 6.946 | 34,952,648 | -167,973 | 8.40% | 242,778,347 |
| 2024-01-05 | 2024-01-03 | 7.021 | 35,120,621 | -90,154 | 8.44% | 246,587,079 |
| 2024-01-04 | 2024-01-02 | 7.259 | 35,210,775 | -100,576 | 8.46% | 255,607,887 |
| 2024-01-03 | 2023-12-29 | 7.234 | 35,311,351 | +3,828 | 8.49% | 255,452,554 |
| 2024-01-02 | 2023-12-28 | 7.021 | 35,307,523 | -8,282,657 | 8.49% | 247,899,346 |
| 2023-12-29 | 2023-12-27 | 6.821 | 43,590,180 | -21,694 | 10.48% | 297,308,732 |
| 2023-12-28 | 2023-12-22 | 6.745 | 43,611,874 | -14,987,695 | 10.48% | 294,175,925 |
| 2023-12-27 | 2023-12-21 | 6.695 | 58,599,569 | +25,682 | 14.09% | 392,333,852 |
| 2023-12-22 | 2023-12-20 | 6.683 | 58,573,887 | -89,968 | 14.08% | 391,427,521 |
| 2023-12-21 | 2023-12-19 | 6.658 | 58,663,855 | +16,749 | 14.10% | 390,557,716 |
| 2023-12-20 | 2023-12-18 | 6.670 | 58,647,106 | -319 | 14.10% | 391,181,512 |
| 2023-12-19 | 2023-12-15 | 7.021 | 58,647,425 | +32,063 | 14.10% | 411,772,253 |
| 2023-12-18 | 2023-12-14 | 6.871 | 58,615,362 | -117,405 | 14.09% | 402,728,267 |
| 2023-12-15 | 2023-12-13 | 6.482 | 58,732,767 | -141,014 | 14.12% | 380,707,215 |
| 2023-12-14 | 2023-12-12 | 7.071 | 58,873,781 | -2,484,494 | 14.15% | 416,314,114 |
| 2023-12-13 | 2023-12-11 | 7.197 | 61,358,275 | -17,866 | 14.75% | 441,575,670 |
| 2023-12-12 | 2023-12-08 | 6.971 | 61,376,141 | -234,491 | 14.75% | 427,852,893 |
| 2023-12-11 | 2023-12-07 | 6.770 | 61,610,632 | +3,174,345 | 14.81% | 417,128,176 |
| 2023-12-08 | 2023-12-06 | 6.984 | 58,436,287 | -2,712 | 14.05% | 408,091,841 |
| 2023-12-07 | 2023-12-05 | 7.096 | 58,438,999 | +170,508 | 14.05% | 414,705,029 |
| 2023-12-06 | 2023-12-04 | 7.310 | 58,268,491 | -60,197 | 14.01% | 425,914,503 |
| 2023-12-05 | 2023-12-01 | 7.372 | 58,328,688 | +638 | 14.02% | 430,011,071 |
| 2023-12-04 | 2023-11-30 | 7.585 | 58,328,050 | +163,665 | 14.02% | 442,438,524 |
| 2023-12-01 | 2023-11-29 | 7.610 | 58,164,385 | +163,565 | 13.98% | 442,655,571 |
| 2023-11-30 | 2023-11-28 | 7.736 | 58,000,820 | -32,701 | 13.94% | 448,682,778 |
| 2023-11-29 | 2023-11-27 | 8.074 | 58,033,521 | -129,529 | 13.95% | 468,581,233 |
| 2023-11-28 | 2023-11-24 | 8.463 | 58,163,050 | -688,639 | 13.98% | 492,233,365 |
| 2023-11-27 | 2023-11-23 | 8.425 | 58,851,689 | -124,713 | 14.15% | 495,847,705 |
| 2023-11-24 | 2023-11-22 | 8.200 | 58,976,402 | -134,155 | 14.18% | 483,588,679 |
| 2023-11-23 | 2023-11-21 | 8.313 | 59,110,557 | -116,368 | 14.21% | 491,358,737 |
| 2023-11-22 | 2023-11-20 | 8.225 | 59,226,925 | -84,943 | 14.24% | 487,128,038 |
| 2023-11-21 | 2023-11-17 | 7.987 | 59,311,868 | +2,871 | 14.26% | 473,697,549 |
| 2023-11-20 | 2023-11-16 | 7.974 | 59,308,997 | -52,003 | 14.26% | 472,931,017 |
| 2023-11-17 | 2023-11-15 | 7.987 | 59,361,000 | -4,482 | 14.27% | 474,089,944 |
| 2023-11-15 | 2023-11-13 | 7.748 | 59,365,482 | -100,816 | 14.27% | 459,983,842 |
| 2023-11-14 | 2023-11-10 | 7.535 | 59,466,298 | -232,523 | 14.30% | 448,090,233 |
| 2023-11-13 | 2023-11-09 | 7.698 | 59,698,821 | -308,348 | 14.35% | 459,572,706 |
| 2023-11-10 | 2023-11-08 | 7.961 | 60,007,169 | -14,092 | 14.43% | 477,745,898 |
| 2023-11-09 | 2023-11-07 | 7.661 | 60,021,261 | -160,077 | 14.43% | 459,797,313 |
| 2023-11-08 | 2023-11-06 | 7.673 | 60,181,338 | -860,919 | 14.47% | 461,778,134 |
| 2023-11-07 | 2023-11-03 | 6.971 | 61,042,257 | +2,748,546 | 14.67% | 425,525,389 |
| 2023-11-06 | 2023-11-02 | 6.921 | 58,293,711 | +212,638 | 14.01% | 403,441,792 |
| 2023-11-02 | 2023-10-31 | 7.197 | 58,081,073 | -2,817 | 13.96% | 417,990,707 |
| 2023-11-01 | 2023-10-30 | 7.523 | 58,083,890 | -2,234 | 13.96% | 436,945,275 |
| 2023-10-31 | 2023-10-27 | 7.736 | 58,086,124 | +425 | 13.96% | 449,342,673 |
| 2023-10-30 | 2023-10-26 | 7.736 | 58,085,699 | -93,665 | 13.96% | 449,339,385 |
| 2023-10-27 | 2023-10-25 | 7.723 | 58,179,364 | +49,373 | 13.99% | 449,334,520 |
| 2023-10-26 | 2023-10-24 | 7.761 | 58,129,991 | -168,451 | 13.97% | 451,139,660 |
| 2023-10-25 | 2023-10-20 | 7.936 | 58,298,442 | +279,102 | 14.01% | 462,680,037 |
| 2023-10-24 | 2023-10-19 | 8.112 | 58,019,340 | -131,443 | 13.95% | 470,649,030 |
| 2023-10-20 | 2023-10-18 | 8.363 | 58,150,783 | -128,598 | 13.98% | 486,296,903 |
| 2023-10-19 | 2023-10-17 | 8.839 | 58,279,381 | -62,784 | 14.01% | 515,138,668 |
| 2023-10-18 | 2023-10-16 | 8.714 | 58,342,165 | -97,979 | 14.03% | 508,378,820 |
| 2023-10-17 | 2023-10-13 | 8.902 | 58,440,144 | +71,783 | 14.05% | 520,223,215 |
| 2023-10-16 | 2023-10-12 | 8.977 | 58,368,361 | +85,980 | 14.03% | 523,975,069 |
| 2023-10-13 | 2023-10-11 | 8.977 | 58,282,381 | -44,825 | 14.01% | 523,203,223 |
| 2023-10-12 | 2023-10-10 | 8.802 | 58,327,206 | -32,063 | 14.02% | 513,367,520 |
| 2023-10-11 | 2023-10-09 | 8.639 | 58,359,269 | +95,202 | 14.03% | 504,137,691 |
| 2023-10-06 | 2023-10-04 | 7.974 | 58,264,067 | -957 | 14.01% | 464,598,726 |
| 2023-10-05 | 2023-10-03 | 8.400 | 58,265,024 | -17,866 | 14.01% | 489,443,804 |
| 2023-10-04 | 2023-09-29 | 8.776 | 58,282,890 | -76,888 | 14.01% | 511,515,998 |
| 2023-10-03 | 2023-09-28 | 8.927 | 58,359,778 | -56,150 | 14.03% | 520,971,215 |
| 2023-09-29 | 2023-09-27 | 8.776 | 58,415,928 | -58,703 | 14.04% | 512,683,598 |
| 2023-09-28 | 2023-09-26 | 8.776 | 58,474,631 | -240,234 | 14.06% | 513,198,801 |
| 2023-09-27 | 2023-09-25 | 8.927 | 58,714,865 | +123,308 | 14.11% | 524,141,037 |
| 2023-09-26 | 2023-09-22 | 8.864 | 58,591,557 | -18,185 | 14.09% | 519,367,244 |
| 2023-09-22 | 2023-09-20 | 8.651 | 58,609,742 | -14,357 | 14.09% | 507,036,242 |
| 2023-09-21 | 2023-09-19 | 8.889 | 58,624,099 | -68,752 | 14.09% | 521,125,733 |
| 2023-09-20 | 2023-09-18 | 9.077 | 58,692,851 | -33,499 | 14.11% | 532,775,046 |
| 2023-09-19 | 2023-09-15 | 8.789 | 58,726,350 | +103,846 | 14.12% | 516,144,293 |
| 2023-09-18 | 2023-09-14 | 8.789 | 58,622,504 | -11,645 | 14.09% | 515,231,594 |
| 2023-09-15 | 2023-09-13 | 8.914 | 58,634,149 | -44,505 | 14.10% | 522,685,353 |
| 2023-09-14 | 2023-09-12 | 9.015 | 58,678,654 | -42,911 | 14.11% | 528,967,679 |
| 2023-09-13 | 2023-09-11 | 8.827 | 58,721,565 | -34,615 | 14.12% | 518,310,950 |
| 2023-09-12 | 2023-09-07 | 9.027 | 58,756,180 | +9,571 | 14.12% | 530,403,220 |
| 2023-09-11 | 2023-09-06 | 9.102 | 58,746,609 | +24,319 | 14.12% | 534,736,128 |
| 2023-09-07 | 2023-09-05 | 9.153 | 58,722,290 | +90,926 | 14.12% | 537,459,751 |
| 2023-09-06 | 2023-09-04 | 9.265 | 58,631,364 | +151,150 | 14.09% | 543,243,501 |
| 2023-09-05 | 2023-08-31 | 9.441 | 58,480,214 | +78,962 | 14.06% | 552,107,990 |
| 2023-09-04 | 2023-08-30 | 9.416 | 58,401,252 | -1,551,952 | 14.04% | 549,898,073 |
| 2023-08-31 | 2023-08-29 | 9.403 | 59,953,204 | -84,863 | 14.41% | 563,759,358 |
| 2023-08-30 | 2023-08-28 | 8.952 | 60,038,067 | -78,387 | 14.43% | 537,458,599 |
| 2023-08-29 | 2023-08-25 | 9.604 | 60,116,454 | +89,489 | 14.45% | 577,354,065 |
| 2023-08-28 | 2023-08-24 | 9.993 | 60,026,965 | -149,787 | 14.43% | 599,825,342 |
| 2023-08-25 | 2023-08-23 | 9.779 | 60,176,752 | -3,829 | 14.47% | 588,495,910 |
| 2023-08-24 | 2023-08-22 | 9.955 | 60,180,581 | -151,063 | 14.47% | 599,096,775 |
| 2023-08-23 | 2023-08-21 | 9.779 | 60,331,644 | +8,773 | 14.50% | 590,010,670 |
| 2023-08-22 | 2023-08-18 | 9.905 | 60,322,871 | -79,280 | 14.50% | 597,488,014 |
| 2023-08-21 | 2023-08-17 | 10.218 | 60,402,151 | +108,631 | 14.52% | 617,205,967 |
| 2023-08-18 | 2023-08-16 | 10.582 | 60,293,520 | +147,076 | 14.49% | 638,018,378 |
| 2023-08-17 | 2023-08-15 | 10.833 | 60,146,444 | +14,516 | 14.46% | 651,544,077 |
| 2023-08-16 | 2023-08-14 | 10.983 | 60,131,928 | +12,124 | 14.46% | 660,433,870 |
| 2023-08-15 | 2023-08-11 | 11.134 | 60,119,804 | +12,218,254 | 14.45% | 669,345,927 |
| 2023-08-14 | 2023-08-10 | 10.732 | 47,901,550 | +7,657 | 11.52% | 514,095,064 |
| 2023-08-11 | 2023-08-09 | 10.845 | 47,893,893 | -42,751 | 11.51% | 519,417,228 |
| 2023-08-10 | 2023-08-08 | 11.284 | 47,936,644 | +40,358 | 11.52% | 540,916,512 |
| 2023-08-08 | 2023-08-04 | 11.836 | 47,896,286 | -22,014 | 11.51% | 566,883,656 |
| 2023-08-07 | 2023-08-03 | 11.848 | 47,918,300 | +85,502 | 11.52% | 567,744,994 |
| 2023-08-03 | 2023-08-01 | 11.698 | 47,832,798 | +39,401 | 11.50% | 559,535,354 |
| 2023-08-02 | 2023-07-31 | 11.823 | 47,793,397 | +98,941 | 11.49% | 565,066,675 |
| 2023-08-01 | 2023-07-28 | 11.309 | 47,694,456 | -75,293 | 11.47% | 539,379,629 |
| 2023-07-31 | 2023-07-27 | 10.782 | 47,769,749 | -64,445 | 11.48% | 515,076,236 |
| 2023-07-28 | 2023-07-26 | 10.281 | 47,834,194 | -92,361 | 11.50% | 491,781,759 |
| 2023-07-27 | 2023-07-25 | 10.281 | 47,926,555 | -388,506 | 11.52% | 492,731,319 |
| 2023-07-26 | 2023-07-24 | 10.018 | 48,315,061 | +9,092 | 11.61% | 484,004,517 |
| 2023-07-25 | 2023-07-21 | 10.143 | 48,305,969 | +218,352 | 11.61% | 489,969,925 |
| 2023-07-24 | 2023-07-20 | 10.118 | 48,087,617 | -26,161 | 11.56% | 486,549,347 |
| 2023-07-21 | 2023-07-19 | 10.281 | 48,113,778 | -53,758 | 11.57% | 494,656,153 |
| 2023-07-20 | 2023-07-18 | 10.281 | 48,167,536 | +97,652 | 11.58% | 495,208,837 |
| 2023-07-19 | 2023-07-14 | 10.494 | 48,069,884 | -55,034 | 11.56% | 504,450,591 |
| 2023-07-18 | 2023-07-13 | 10.582 | 48,124,918 | -2,397 | 11.57% | 509,251,776 |
| 2023-07-14 | 2023-07-12 | 10.482 | 48,127,315 | -191,223 | 11.57% | 504,449,869 |
| 2023-07-13 | 2023-07-11 | 9.930 | 48,318,538 | -4,466 | 11.62% | 479,798,703 |
| 2023-07-12 | 2023-07-10 | 10.043 | 48,323,004 | -177,384 | 11.62% | 485,295,812 |
| 2023-07-11 | 2023-07-07 | 9.378 | 48,500,388 | +331,359 | 11.66% | 454,848,654 |
| 2023-07-10 | 2023-07-06 | 10.156 | 48,169,029 | -90,048 | 11.58% | 489,184,867 |
| 2023-07-07 | 2023-07-05 | 10.883 | 48,259,077 | -297,118 | 11.60% | 525,192,892 |
| 2023-07-06 | 2023-07-04 | 11.071 | 48,556,195 | +1,009,909 | 11.67% | 537,558,153 |
| 2023-07-05 | 2023-07-03 | 11.108 | 47,546,286 | -724,610 | 11.43% | 528,165,979 |
| 2023-07-04 | 2023-06-30 | 11.372 | 48,270,896 | -40,530 | 11.60% | 548,924,671 |
| 2023-07-03 | 2023-06-29 | 11.610 | 48,311,426 | -1,988,552 | 11.61% | 560,894,196 |
| 2023-06-30 | 2023-06-28 | 11.923 | 50,299,978 | +3,484,150 | 12.09% | 599,747,457 |
| 2023-06-29 | 2023-06-27 | 11.798 | 46,815,828 | -894,492 | 11.25% | 552,334,836 |
| 2023-06-28 | 2023-06-26 | 11.309 | 47,710,320 | -920,419 | 11.47% | 539,559,036 |
| 2023-06-27 | 2023-06-23 | 11.146 | 48,630,739 | -1,575,065 | 11.69% | 542,041,743 |
| 2023-06-26 | 2023-06-21 | 11.472 | 50,205,804 | -151,064 | 11.97% | 575,963,714 |
| 2023-06-23 | 2023-06-20 | 11.510 | 50,356,868 | +835,077 | 12.01% | 579,590,816 |
| 2023-06-21 | 2023-06-19 | 11.823 | 49,521,791 | -179,930 | 11.81% | 585,501,671 |
| 2023-06-20 | 2023-06-16 | 11.861 | 49,701,721 | +125,202 | 11.85% | 589,498,449 |
| 2023-06-19 | 2023-06-15 | 11.861 | 49,576,519 | -110,965 | 11.82% | 588,013,462 |
| 2023-06-16 | 2023-06-14 | 11.635 | 49,687,484 | -144,683 | 11.85% | 578,116,128 |
| 2023-06-15 | 2023-06-13 | 11.748 | 49,832,167 | -375,705 | 11.88% | 585,422,577 |
| 2023-06-14 | 2023-06-12 | 11.685 | 50,207,872 | -1,105,047 | 11.97% | 586,688,844 |
| 2023-06-13 | 2023-06-09 | 11.535 | 51,312,919 | +1,968,548 | 12.24% | 591,881,344 |
| 2023-06-12 | 2023-06-08 | 11.497 | 49,344,371 | +129,210 | 11.77% | 567,318,644 |
| 2023-06-09 | 2023-06-07 | 11.485 | 49,215,161 | -101,613 | 11.74% | 565,216,051 |
| 2023-06-08 | 2023-06-06 | 11.460 | 49,316,774 | -26,001 | 11.76% | 565,146,391 |
| 2023-06-07 | 2023-06-05 | 11.597 | 49,342,775 | +160,634 | 11.77% | 572,249,479 |
| 2023-06-06 | 2023-06-02 | 11.447 | 49,182,141 | +131,762 | 11.73% | 562,986,928 |
| 2023-06-05 | 2023-06-01 | 10.933 | 49,050,379 | +640,851 | 11.70% | 536,264,385 |
| 2023-06-02 | 2023-05-31 | 10.757 | 48,409,528 | -1,184,110 | 11.55% | 520,760,744 |
| 2023-06-01 | 2023-05-30 | 10.870 | 49,593,638 | -51,289 | 11.83% | 539,094,831 |
| 2023-05-31 | 2023-05-29 | 10.808 | 49,644,927 | -456,777 | 11.84% | 536,540,173 |
| 2023-05-30 | 2023-05-25 | 10.833 | 50,101,704 | +187,757 | 11.95% | 542,733,142 |
| 2023-05-29 | 2023-05-24 | 10.657 | 49,913,947 | +1,041,018 | 11.90% | 531,937,909 |
| 2023-05-25 | 2023-05-23 | 11.071 | 48,872,929 | -166,218 | 11.66% | 541,064,667 |
| 2023-05-24 | 2023-05-22 | 11.221 | 49,039,147 | -206,180 | 11.70% | 550,282,936 |
| 2023-05-23 | 2023-05-19 | 11.246 | 49,245,327 | -405,655 | 11.74% | 553,831,396 |
| 2023-05-22 | 2023-05-18 | 11.259 | 49,650,982 | -245,797 | 11.84% | 559,016,056 |
| 2023-05-19 | 2023-05-17 | 11.472 | 49,896,779 | +715,292 | 11.90% | 572,418,562 |
| 2023-05-18 | 2023-05-16 | 11.660 | 49,181,487 | -57,267 | 11.73% | 573,462,082 |
| 2023-05-17 | 2023-05-15 | 11.723 | 49,238,754 | -2,668,606 | 11.74% | 577,216,541 |
| 2023-05-16 | 2023-05-12 | 11.773 | 51,907,360 | -1,259,655 | 12.38% | 611,103,311 |
| 2023-05-15 | 2023-05-11 | 11.848 | 53,167,015 | -180,012 | 12.68% | 629,932,752 |
| 2023-05-12 | 2023-05-10 | 11.836 | 53,347,027 | -416,023 | 12.72% | 631,396,716 |
| 2023-05-11 | 2023-05-09 | 11.823 | 53,763,050 | -534,944 | 12.82% | 635,646,550 |
| 2023-05-10 | 2023-05-08 | 11.911 | 54,297,994 | +303,798 | 12.95% | 646,736,681 |
| 2023-05-09 | 2023-05-05 | 11.974 | 53,994,196 | -404,078 | 12.88% | 646,503,013 |
| 2023-05-08 | 2023-05-04 | 11.911 | 54,398,274 | +5,016,238 | 12.97% | 647,931,103 |
| 2023-05-05 | 2023-05-03 | 11.798 | 49,382,036 | -4,449 | 11.78% | 582,611,051 |
| 2023-05-04 | 2023-05-02 | 11.648 | 49,386,485 | +559,031 | 11.78% | 575,233,187 |
| 2023-05-03 | 2023-04-28 | 12.563 | 48,827,454 | -76,888 | 11.65% | 613,411,486 |
| 2023-05-02 | 2023-04-27 | 12.588 | 48,904,342 | -228,746 | 11.66% | 615,603,720 |
| 2023-04-28 | 2023-04-26 | 12.525 | 49,133,088 | +1,460,906 | 11.72% | 615,403,060 |
| 2023-04-27 | 2023-04-25 | 12.638 | 47,672,182 | +1,056,424 | 11.37% | 602,484,205 |
| 2023-04-26 | 2023-04-24 | 12.613 | 46,615,758 | +497,058 | 11.12% | 587,964,133 |
| 2023-04-25 | 2023-04-21 | 12.738 | 46,118,700 | +265,438 | 11.00% | 587,476,999 |
| 2023-04-24 | 2023-04-20 | 12.914 | 45,853,262 | +180,256 | 10.94% | 592,144,315 |
| 2023-04-21 | 2023-04-19 | 13.215 | 45,673,006 | -79,281 | 10.89% | 603,559,805 |
| 2023-04-20 | 2023-04-18 | 13.215 | 45,752,287 | -24,087 | 10.91% | 604,607,488 |
| 2023-04-19 | 2023-04-17 | 13.516 | 45,776,374 | -183,845 | 10.92% | 618,700,194 |
| 2023-04-18 | 2023-04-14 | 13.741 | 45,960,219 | +59,979 | 10.96% | 631,557,281 |
| 2023-04-17 | 2023-04-13 | 13.766 | 45,900,240 | +813,861 | 10.95% | 631,884,059 |
| 2023-04-14 | 2023-04-12 | 13.766 | 45,086,379 | -498,813 | 10.75% | 620,680,070 |
| 2023-04-13 | 2023-04-11 | 13.792 | 45,585,192 | -8,723,534 | 10.87% | 628,690,035 |
| 2023-04-12 | 2023-04-06 | 13.215 | 54,308,726 | -1,041,175 | 12.95% | 717,679,149 |
| 2023-04-11 | 2023-04-04 | 13.265 | 55,349,901 | +520,189 | 13.20% | 734,213,928 |
| 2023-04-06 | 2023-04-03 | 13.165 | 54,829,712 | -1,089,563 | 13.08% | 721,814,109 |
| 2023-04-04 | 2023-03-31 | 12.914 | 55,919,275 | +112,700 | 13.34% | 722,135,773 |
| 2023-04-03 | 2023-03-30 | 12.362 | 55,806,575 | -322,173 | 13.31% | 689,894,031 |
| 2023-03-31 | 2023-03-29 | 12.375 | 56,128,748 | +144,525 | 13.39% | 694,580,539 |
| 2023-03-30 | 2023-03-28 | 12.475 | 55,984,223 | +1,304,540 | 13.35% | 698,407,410 |
| 2023-03-29 | 2023-03-27 | 13.039 | 54,679,683 | +931,326 | 13.04% | 712,983,419 |
| 2023-03-28 | 2023-03-24 | 13.591 | 53,748,357 | +1,161,623 | 12.82% | 730,490,510 |
| 2023-03-27 | 2023-03-23 | 13.566 | 52,586,734 | -32,063 | 12.54% | 713,384,325 |
| 2023-03-24 | 2023-03-22 | 13.817 | 52,618,797 | -366,124 | 12.55% | 727,013,729 |
| 2023-03-23 | 2023-03-21 | 13.616 | 52,984,921 | -4,915 | 12.64% | 721,443,325 |
| 2023-03-22 | 2023-03-20 | 13.140 | 52,989,836 | -386,034 | 12.64% | 696,264,032 |
| 2023-03-21 | 2023-03-17 | 13.691 | 53,375,870 | -1,066,445 | 12.73% | 730,781,775 |
| 2023-03-20 | 2023-03-16 | 13.014 | 54,442,315 | +325,324 | 12.98% | 708,523,143 |
| 2023-03-17 | 2023-03-15 | 13.365 | 54,116,991 | -688,675 | 12.91% | 723,287,482 |
| 2023-03-16 | 2023-03-14 | 13.140 | 54,805,666 | -466,351 | 13.07% | 720,123,271 |
| 2023-03-15 | 2023-03-13 | 13.566 | 55,272,017 | +321,337 | 13.18% | 749,812,501 |
| 2023-03-14 | 2023-03-10 | 14.193 | 54,950,680 | +164,012 | 13.11% | 779,901,222 |
| 2023-03-13 | 2023-03-09 | 14.343 | 54,786,668 | +280,213 | 13.07% | 785,816,269 |
| 2023-03-10 | 2023-03-08 | 15.196 | 54,506,455 | -440,721 | 13.00% | 828,267,575 |
| 2023-03-09 | 2023-03-07 | 15.095 | 54,947,176 | -248,848 | 13.10% | 829,453,352 |
| 2023-03-08 | 2023-03-06 | 15.848 | 55,196,024 | -400,104 | 13.16% | 874,731,914 |
| 2023-03-07 | 2023-03-03 | 15.472 | 55,596,128 | -1,786,809 | 13.26% | 860,161,121 |
| 2023-03-06 | 2023-03-02 | 15.472 | 57,382,937 | +939,404 | 13.69% | 887,805,917 |
| 2023-03-03 | 2023-03-01 | 16.149 | 56,443,533 | -869,531 | 13.46% | 911,486,322 |
| 2023-03-02 | 2023-02-28 | 16.274 | 57,313,064 | -782,277 | 13.67% | 932,713,842 |
| 2023-03-01 | 2023-02-27 | 16.073 | 58,095,341 | -354,794 | 13.86% | 933,790,461 |
| 2023-02-28 | 2023-02-24 | 15.472 | 58,450,135 | -253,767 | 13.94% | 904,317,179 |
| 2023-02-27 | 2023-02-23 | 15.346 | 58,703,902 | +442,372 | 14.00% | 900,883,204 |
| 2023-02-24 | 2023-02-22 | 15.221 | 58,261,530 | -337,461 | 13.90% | 886,789,771 |
| 2023-02-23 | 2023-02-21 | 15.171 | 58,598,991 | -217,264 | 13.98% | 888,987,412 |
| 2023-02-22 | 2023-02-20 | 15.246 | 58,816,255 | +245,658 | 14.03% | 896,708,004 |
| 2023-02-21 | 2023-02-17 | 15.221 | 58,570,597 | -53,757 | 13.97% | 891,494,032 |
| 2023-02-20 | 2023-02-16 | 16.600 | 58,624,354 | -174,513 | 13.98% | 973,164,276 |
| 2023-02-17 | 2023-02-15 | 17.001 | 58,798,867 | -368,245 | 14.02% | 999,651,795 |
| 2023-02-16 | 2023-02-14 | 17.102 | 59,167,112 | -84,385 | 14.11% | 1,011,846,992 |
| 2023-02-15 | 2023-02-13 | 16.274 | 59,251,497 | -317,745 | 14.13% | 964,259,936 |
| 2023-02-14 | 2023-02-10 | 16.299 | 59,569,242 | +18,983 | 14.21% | 970,924,654 |
| 2023-02-13 | 2023-02-09 | 16.274 | 59,550,259 | +379,495 | 14.20% | 969,121,994 |
| 2023-02-10 | 2023-02-08 | 16.299 | 59,170,764 | -96,270 | 14.11% | 964,429,824 |
| 2023-02-09 | 2023-02-07 | 15.973 | 59,267,034 | -1,252,248 | 14.14% | 946,678,959 |
| 2023-02-08 | 2023-02-06 | 15.798 | 60,519,282 | -12,463,785 | 14.43% | 956,058,385 |
| 2023-02-07 | 2023-02-03 | 16.199 | 72,983,067 | +174,034 | 17.41% | 1,182,237,488 |
| 2023-02-06 | 2023-02-02 | 14.995 | 72,809,033 | +202,349 | 17.36% | 1,091,783,548 |
| 2023-02-03 | 2023-02-01 | 14.343 | 72,606,684 | +297,821 | 17.32% | 1,041,412,365 |
| 2023-02-02 | 2023-01-31 | 13.466 | 72,308,863 | -447,847 | 17.25% | 973,679,255 |
| 2023-02-01 | 2023-01-30 | 13.290 | 72,756,710 | -217,845 | 17.35% | 966,938,874 |
| 2023-01-31 | 2023-01-27 | 13.817 | 72,974,555 | +3,962,691 | 17.40% | 1,008,261,427 |
| 2023-01-30 | 2023-01-26 | 14.042 | 69,011,864 | +127,152 | 16.49% | 969,085,027 |
| 2023-01-27 | 2023-01-20 | 13.766 | 68,884,712 | -156,296 | 16.46% | 948,298,994 |
| 2023-01-26 | 2023-01-19 | 13.516 | 69,041,008 | -289,168 | 16.49% | 933,138,240 |
| 2023-01-20 | 2023-01-18 | 13.541 | 69,330,176 | -8,709,022 | 16.56% | 938,785,042 |
| 2023-01-19 | 2023-01-17 | 14.418 | 78,039,198 | +168,292 | 18.64% | 1,125,202,636 |
| 2023-01-18 | 2023-01-16 | 15.070 | 77,870,906 | +325,284 | 18.60% | 1,173,545,137 |
| 2023-01-17 | 2023-01-13 | 15.421 | 77,545,622 | -317,760 | 18.53% | 1,195,865,944 |
| 2023-01-16 | 2023-01-12 | 15.572 | 77,863,382 | -169,823 | 18.60% | 1,212,481,057 |
| 2023-01-13 | 2023-01-11 | 15.873 | 78,033,205 | +94,118 | 18.64% | 1,238,606,211 |
| 2023-01-12 | 2023-01-10 | 15.923 | 77,939,087 | +767,122 | 18.62% | 1,241,021,021 |
| 2023-01-11 | 2023-01-09 | 16.575 | 77,171,965 | +15,660 | 18.44% | 1,279,119,491 |
| 2023-01-10 | 2023-01-06 | 15.421 | 77,156,305 | -7,484,605 | 18.43% | 1,189,862,111 |
| 2023-01-09 | 2023-01-05 | 15.773 | 84,640,910 | -673,192 | 20.22% | 1,334,999,392 |
| 2023-01-06 | 2023-01-04 | 12.162 | 85,314,102 | -625,811 | 20.38% | 1,037,558,663 |
| 2023-01-05 | 2023-01-03 | 11.409 | 85,939,913 | -39,114 | 20.53% | 980,519,884 |
| 2023-01-04 | 2022-12-30 | 11.510 | 85,979,027 | -225,718 | 20.54% | 989,590,028 |
| 2023-01-03 | 2022-12-29 | 11.547 | 86,204,745 | -98,901 | 20.60% | 995,430,411 |
| 2022-12-30 | 2022-12-28 | 11.685 | 86,303,646 | -493,390 | 20.62% | 1,008,475,051 |
| 2022-12-29 | 2022-12-23 | 12.049 | 86,797,036 | -182,228 | 20.74% | 1,045,799,393 |
| 2022-12-28 | 2022-12-22 | 12.538 | 86,979,264 | +175,310 | 20.78% | 1,090,525,515 |
| 2022-12-23 | 2022-12-21 | 12.412 | 86,803,954 | -80,929 | 20.74% | 1,077,444,245 |
| 2022-12-22 | 2022-12-20 | 12.538 | 86,884,883 | -90,925 | 20.76% | 1,089,342,189 |
| 2022-12-21 | 2022-12-19 | 13.165 | 86,975,808 | +95,286 | 20.78% | 1,145,006,294 |
| 2022-12-20 | 2022-12-16 | 12.588 | 86,880,522 | -150,001 | 20.76% | 1,093,644,662 |
| 2022-12-19 | 2022-12-15 | 12.300 | 87,030,523 | +399,593 | 20.79% | 1,070,435,993 |
| 2022-12-16 | 2022-12-14 | 12.212 | 86,630,930 | -447,927 | 20.70% | 1,057,918,073 |
| 2022-12-15 | 2022-12-13 | 11.911 | 87,078,857 | -674,893 | 20.80% | 1,037,185,480 |
| 2022-12-14 | 2022-12-12 | 11.936 | 87,753,750 | -202,429 | 20.97% | 1,047,424,518 |
| 2022-12-13 | 2022-12-09 | 12.387 | 87,956,179 | -371,294 | 21.01% | 1,089,540,559 |
| 2022-12-12 | 2022-12-08 | 11.359 | 88,327,473 | -516,041 | 21.10% | 1,003,330,712 |
| 2022-12-09 | 2022-12-07 | 11.347 | 88,843,514 | -719,905 | 21.23% | 1,008,078,634 |
| 2022-12-08 | 2022-12-06 | 11.184 | 89,563,419 | -306,275 | 21.40% | 1,001,649,137 |
| 2022-12-07 | 2022-12-05 | 11.811 | 89,869,694 | -112,300 | 21.47% | 1,061,412,673 |
| 2022-12-06 | 2022-12-02 | 11.071 | 89,981,994 | -70,348 | 21.50% | 996,176,791 |
| 2022-12-05 | 2022-12-01 | 10.482 | 90,052,342 | +1,398 | 21.51% | 943,890,016 |
| 2022-12-02 | 2022-11-30 | 9.905 | 90,050,944 | -57,586 | 21.51% | 891,939,637 |
| 2022-12-01 | 2022-11-29 | 10.105 | 90,108,530 | -26,639 | 21.53% | 910,586,169 |
| 2022-11-30 | 2022-11-28 | 9.717 | 90,135,169 | -5,902 | 21.53% | 875,822,469 |
| 2022-11-29 | 2022-11-25 | 9.692 | 90,141,071 | -11,964 | 21.55% | 873,619,483 |
| 2022-11-28 | 2022-11-24 | 9.642 | 90,153,035 | +57,267 | 21.55% | 869,214,164 |
| 2022-11-25 | 2022-11-23 | 10.043 | 90,095,768 | -23,768 | 21.54% | 904,809,206 |
| 2022-11-24 | 2022-11-22 | 10.030 | 90,119,536 | +48,334 | 21.54% | 903,918,005 |
| 2022-11-23 | 2022-11-21 | 10.344 | 90,071,202 | -31,106 | 21.53% | 931,665,492 |
| 2022-11-22 | 2022-11-18 | 10.795 | 90,102,308 | -17,228 | 21.54% | 972,655,776 |
| 2022-11-21 | 2022-11-17 | 10.619 | 90,119,536 | -8,774 | 21.54% | 957,023,187 |
| 2022-11-18 | 2022-11-16 | 10.532 | 90,128,310 | -91,404 | 21.55% | 949,206,310 |
| 2022-11-17 | 2022-11-15 | 10.544 | 90,219,714 | -9,252 | 21.57% | 951,300,105 |
| 2022-11-16 | 2022-11-14 | 9.892 | 90,228,966 | -11,463 | 21.57% | 892,571,646 |
| 2022-11-15 | 2022-11-11 | 9.466 | 90,240,429 | -4,785 | 21.57% | 854,216,991 |
| 2022-11-14 | 2022-11-10 | 9.027 | 90,245,214 | -15,154 | 21.57% | 814,660,723 |
| 2022-11-11 | 2022-11-09 | 9.240 | 90,260,368 | -5,105 | 21.58% | 834,035,796 |
| 2022-11-10 | 2022-11-08 | 9.341 | 90,265,473 | -22,811 | 21.58% | 843,136,786 |
| 2022-11-09 | 2022-11-07 | 9.504 | 90,288,284 | +8,295 | 21.58% | 858,066,027 |
| 2022-11-08 | 2022-11-04 | 9.504 | 90,279,989 | +80,397 | 21.58% | 857,987,195 |
| 2022-11-07 | 2022-11-03 | 8.902 | 90,199,592 | +107,515 | 21.56% | 802,939,873 |
| 2022-11-04 | 2022-11-02 | 9.278 | 90,092,077 | +638 | 21.54% | 835,869,391 |
| 2022-11-03 | 2022-11-01 | 8.839 | 90,091,439 | -24,725 | 21.54% | 796,329,389 |
| 2022-11-02 | 2022-10-31 | 8.576 | 90,116,164 | -16,909 | 21.54% | 772,820,976 |
| 2022-11-01 | 2022-10-28 | 8.438 | 90,133,073 | +1,436 | 21.55% | 760,535,245 |
| 2022-10-31 | 2022-10-27 | 8.576 | 90,131,637 | -9,731 | 21.55% | 772,953,670 |
| 2022-10-28 | 2022-10-26 | 8.150 | 90,141,368 | -17,228 | 21.56% | 734,611,300 |
| 2022-10-27 | 2022-10-25 | 7.899 | 90,158,596 | -2,233 | 21.57% | 712,143,955 |
| 2022-10-26 | 2022-10-24 | 7.648 | 90,160,829 | -75,931 | 21.57% | 689,553,289 |
| 2022-10-25 | 2022-10-21 | 8.074 | 90,236,760 | -21,854 | 21.58% | 728,600,498 |
| 2022-10-24 | 2022-10-20 | 8.162 | 90,258,614 | -168,451 | 21.59% | 736,698,443 |
| 2022-10-21 | 2022-10-19 | 8.689 | 90,427,065 | -71,783 | 21.63% | 785,690,990 |
| 2022-10-20 | 2022-10-18 | 9.002 | 90,498,848 | +159,331 | 21.65% | 814,681,019 |
| 2022-10-19 | 2022-10-17 | 8.902 | 90,339,517 | -35,094 | 21.61% | 804,185,459 |
| 2022-10-18 | 2022-10-14 | 8.990 | 90,374,611 | -56,447 | 21.62% | 812,429,528 |
| 2022-10-17 | 2022-10-13 | 9.178 | 90,431,058 | +5,423 | 21.63% | 829,944,012 |
| 2022-10-14 | 2022-10-12 | 9.316 | 90,425,635 | -22,013 | 21.63% | 842,365,330 |
| 2022-10-13 | 2022-10-11 | 9.403 | 90,447,648 | -4,945 | 21.64% | 850,508,473 |
| 2022-10-12 | 2022-10-10 | 9.504 | 90,452,593 | +1,276 | 21.64% | 859,627,558 |
| 2022-10-11 | 2022-10-07 | 9.479 | 90,451,317 | -5,424 | 21.64% | 857,347,317 |
| 2022-10-07 | 2022-10-05 | 9.341 | 90,456,741 | -43,867 | 21.64% | 844,923,350 |
| 2022-10-06 | 2022-10-03 | 9.140 | 90,500,608 | -196,367 | 21.65% | 827,178,291 |
| 2022-10-05 | 2022-09-30 | 9.115 | 90,696,975 | -267,033 | 21.70% | 826,698,817 |
| 2022-10-03 | 2022-09-29 | 8.877 | 90,964,008 | -24,726 | 21.76% | 807,463,590 |
| 2022-09-30 | 2022-09-28 | 9.127 | 90,988,734 | -99,060 | 21.76% | 830,498,982 |
| 2022-09-29 | 2022-09-27 | 9.717 | 91,087,794 | +115,331 | 21.79% | 885,078,905 |
| 2022-09-28 | 2022-09-26 | 9.729 | 90,972,463 | +157,923 | 21.76% | 885,098,851 |
| 2022-09-27 | 2022-09-23 | 9.842 | 90,814,540 | -26,639 | 21.72% | 893,809,872 |
| 2022-09-26 | 2022-09-22 | 10.406 | 90,841,179 | -15,155 | 21.73% | 945,324,595 |
| 2022-09-23 | 2022-09-21 | 9.980 | 90,856,334 | -59,500 | 21.73% | 906,751,703 |
| 2022-09-22 | 2022-09-20 | 10.331 | 90,915,834 | -38,284 | 21.75% | 939,262,193 |
| 2022-09-21 | 2022-09-19 | 10.782 | 90,954,118 | -60,936 | 21.76% | 980,710,716 |
| 2022-09-20 | 2022-09-16 | 11.535 | 91,015,054 | -30,149 | 21.77% | 1,049,835,275 |
| 2022-09-19 | 2022-09-15 | 11.648 | 91,045,203 | -24,885 | 21.78% | 1,060,456,566 |
| 2022-09-16 | 2022-09-14 | 11.848 | 91,070,088 | -37,806 | 21.78% | 1,079,015,461 |
| 2022-09-15 | 2022-09-13 | 11.911 | 91,107,894 | -58,383 | 21.79% | 1,085,174,840 |
| 2022-09-14 | 2022-09-09 | 11.685 | 91,166,277 | +3,828 | 21.81% | 1,065,295,849 |
| 2022-09-13 | 2022-09-08 | 11.974 | 91,162,449 | -71,464 | 21.81% | 1,091,539,505 |
| 2022-09-09 | 2022-09-07 | 11.723 | 91,233,913 | -73,378 | 21.82% | 1,069,517,797 |
| 2022-09-08 | 2022-09-06 | 11.999 | 91,307,291 | -41,794 | 21.84% | 1,095,563,358 |
| 2022-09-07 | 2022-09-05 | 11.911 | 91,349,085 | -35,732 | 21.85% | 1,088,047,636 |
| 2022-09-06 | 2022-09-02 | 12.425 | 91,384,817 | -12,921 | 21.86% | 1,135,449,449 |
| 2022-09-05 | 2022-09-01 | 12.312 | 91,397,738 | -14,357 | 21.86% | 1,125,296,682 |
| 2022-09-02 | 2022-08-31 | 12.312 | 91,412,095 | +100,337 | 21.87% | 1,125,473,446 |
| 2022-09-01 | 2022-08-30 | 12.124 | 91,311,758 | -29,670 | 21.84% | 1,107,065,409 |
| 2022-08-31 | 2022-08-29 | 12.262 | 91,341,428 | -17,866 | 21.85% | 1,120,022,519 |
| 2022-08-30 | 2022-08-26 | 12.325 | 91,359,294 | -21,535 | 21.85% | 1,125,968,797 |
| 2022-08-29 | 2022-08-25 | 12.262 | 91,380,829 | -28,554 | 21.86% | 1,120,505,652 |
| 2022-08-26 | 2022-08-24 | 12.274 | 91,409,383 | -32,382 | 21.87% | 1,122,001,848 |
| 2022-08-25 | 2022-08-23 | 12.262 | 91,441,765 | -31,425 | 21.87% | 1,121,252,845 |
| 2022-08-24 | 2022-08-22 | 13.240 | 91,473,190 | -34,137 | 21.88% | 1,211,093,981 |
| 2022-08-23 | 2022-08-19 | 13.541 | 91,507,327 | -17,228 | 21.89% | 1,239,081,086 |
| 2022-08-22 | 2022-08-18 | 13.666 | 91,524,555 | -11,645 | 21.89% | 1,250,789,500 |
| 2022-08-19 | 2022-08-17 | 13.666 | 91,536,200 | +479 | 21.90% | 1,250,948,643 |
| 2022-08-18 | 2022-08-16 | 13.591 | 91,535,721 | -9,571 | 21.90% | 1,244,056,177 |
| 2022-08-15 | 2022-08-11 | 13.566 | 91,545,292 | -6,859 | 21.90% | 1,241,890,709 |
| 2022-08-12 | 2022-08-10 | 13.290 | 91,552,151 | -107,001 | 21.90% | 1,216,730,853 |
| 2022-08-11 | 2022-08-09 | 13.466 | 91,659,152 | +7,019 | 21.93% | 1,234,241,711 |
| 2022-08-10 | 2022-08-08 | 13.315 | 91,652,133 | +159 | 21.92% | 1,220,357,842 |
| 2022-08-09 | 2022-08-05 | 13.440 | 91,651,974 | +95,197 | 21.92% | 1,231,846,834 |
| 2022-08-08 | 2022-08-04 | 12.814 | 91,556,777 | -55,034 | 21.90% | 1,173,171,475 |
| 2022-08-05 | 2022-08-03 | 12.613 | 91,611,811 | -113,585 | 21.91% | 1,155,498,942 |
| 2022-08-04 | 2022-08-02 | 12.563 | 91,725,396 | -56,629 | 21.94% | 1,152,331,463 |
| 2022-08-03 | 2022-08-01 | 12.989 | 91,782,025 | +102,538 | 21.95% | 1,192,168,091 |
| 2022-08-02 | 2022-07-29 | 12.663 | 91,679,487 | +32,775 | 21.93% | 1,160,950,362 |
| 2022-08-01 | 2022-07-28 | 13.115 | 91,646,712 | -11,166 | 21.92% | 1,201,900,943 |
| 2022-07-29 | 2022-07-27 | 12.563 | 91,657,878 | -49,930 | 21.92% | 1,151,483,245 |
| 2022-07-28 | 2022-07-26 | 12.538 | 91,707,808 | -1,754 | 21.94% | 1,149,810,886 |
| 2022-07-27 | 2022-07-25 | 12.237 | 91,709,562 | -5,264 | 21.94% | 1,122,236,888 |
| 2022-07-26 | 2022-07-22 | 12.488 | 91,714,826 | +638 | 21.94% | 1,145,299,280 |
| 2022-07-25 | 2022-07-21 | 12.713 | 91,714,188 | -8,614 | 21.94% | 1,165,989,349 |
| 2022-07-22 | 2022-07-20 | 12.513 | 91,722,802 | +131,921 | 21.94% | 1,147,698,879 |
| 2022-07-21 | 2022-07-19 | 12.262 | 91,590,881 | +102,411 | 21.91% | 1,123,081,295 |
| 2022-07-20 | 2022-07-18 | 12.262 | 91,488,470 | +41,642 | 21.88% | 1,121,825,538 |
| 2022-07-19 | 2022-07-15 | 12.086 | 91,446,828 | -49,291 | 21.87% | 1,105,263,384 |
| 2022-07-18 | 2022-07-14 | 12.224 | 91,496,119 | -37,646 | 21.89% | 1,118,477,860 |
| 2022-07-15 | 2022-07-13 | 12.036 | 91,533,765 | -42,911 | 21.90% | 1,101,723,625 |
| 2022-07-14 | 2022-07-12 | 11.961 | 91,576,676 | -21,056 | 21.91% | 1,095,351,112 |
| 2022-07-13 | 2022-07-11 | 11.961 | 91,597,732 | -50,089 | 21.91% | 1,095,602,963 |
| 2022-07-12 | 2022-07-08 | 12.450 | 91,647,821 | -70,826 | 21.92% | 1,141,015,371 |
| 2022-07-11 | 2022-07-07 | 12.463 | 91,718,647 | -41,794 | 21.94% | 1,143,047,102 |
| 2022-07-08 | 2022-07-06 | 12.463 | 91,760,441 | -85,661 | 21.95% | 1,143,567,961 |
| 2022-07-07 | 2022-07-05 | 12.513 | 91,846,102 | -172,598 | 21.97% | 1,149,241,694 |
| 2022-07-06 | 2022-07-04 | 12.463 | 92,018,700 | -101,773 | 22.01% | 1,146,786,524 |
| 2022-07-05 | 2022-06-30 | 12.387 | 92,120,473 | -135,584 | 22.04% | 1,141,124,965 |
| 2022-07-04 | 2022-06-29 | 12.488 | 92,256,057 | -18,537 | 22.07% | 1,152,057,964 |
| 2022-06-30 | 2022-06-28 | 12.538 | 92,274,594 | +219,370 | 22.07% | 1,156,917,115 |
| 2022-06-29 | 2022-06-27 | 12.538 | 92,055,224 | -106,558 | 22.03% | 1,154,166,706 |
| 2022-06-28 | 2022-06-24 | 12.525 | 92,161,782 | -105,920 | 22.06% | 1,154,347,202 |
| 2022-06-27 | 2022-06-23 | 12.049 | 92,267,702 | -93,796 | 22.09% | 1,111,714,307 |
| 2022-06-24 | 2022-06-22 | 12.274 | 92,361,498 | -90,926 | 22.11% | 1,133,688,556 |
| 2022-06-23 | 2022-06-21 | 12.463 | 92,452,424 | -56,469 | 22.13% | 1,152,191,826 |
| 2022-06-22 | 2022-06-20 | 12.287 | 92,508,893 | -89,330 | 22.14% | 1,136,657,607 |
| 2022-06-21 | 2022-06-17 | 12.814 | 92,598,223 | -3,190 | 22.16% | 1,186,516,143 |
| 2022-06-20 | 2022-06-16 | 12.763 | 92,601,413 | -6,381 | 22.17% | 1,181,912,959 |
| 2022-06-17 | 2022-06-15 | 12.375 | 92,607,794 | -32,733 | 22.17% | 1,146,000,467 |
| 2022-06-16 | 2022-06-14 | 12.588 | 92,640,527 | -23,928 | 22.17% | 1,166,151,117 |
| 2022-06-15 | 2022-06-13 | 13.089 | 92,664,455 | -67,636 | 22.18% | 1,212,924,525 |
| 2022-06-14 | 2022-06-10 | 13.616 | 92,732,091 | -70,347 | 22.20% | 1,262,641,272 |
| 2022-06-13 | 2022-06-09 | 13.792 | 92,802,438 | -55,991 | 22.21% | 1,279,888,609 |
| 2022-06-10 | 2022-06-08 | 14.268 | 92,858,429 | -147,235 | 22.23% | 1,324,901,821 |
| 2022-06-09 | 2022-06-07 | 14.845 | 93,005,664 | +797 | 22.26% | 1,380,642,389 |
| 2022-06-08 | 2022-06-06 | 14.870 | 93,004,867 | +2,712 | 22.26% | 1,382,962,704 |
| 2022-06-07 | 2022-06-02 | 14.795 | 93,002,155 | -8,933 | 22.26% | 1,375,926,142 |
| 2022-06-06 | 2022-06-01 | 15.095 | 93,011,088 | -5,104 | 22.26% | 1,404,045,928 |
| 2022-06-02 | 2022-05-31 | 15.045 | 93,016,192 | -17,393 | 22.26% | 1,399,458,115 |
| 2022-06-01 | 2022-05-30 | 15.597 | 93,033,585 | -32,541 | 22.27% | 1,451,042,858 |
| 2022-05-31 | 2022-05-27 | 16.876 | 93,066,126 | -48,972 | 22.28% | 1,570,568,197 |
| 2022-05-30 | 2022-05-26 | 16.224 | 93,115,098 | -3,669 | 22.29% | 1,510,686,972 |
| 2022-05-27 | 2022-05-25 | 16.174 | 93,118,767 | -37,966 | 22.29% | 1,506,076,493 |
| 2022-05-26 | 2022-05-24 | 16.550 | 93,156,733 | -27,596 | 22.30% | 1,541,729,859 |
| 2022-05-25 | 2022-05-23 | 16.625 | 93,184,329 | -48,494 | 22.31% | 1,549,196,508 |
| 2022-05-24 | 2022-05-20 | 17.051 | 93,232,823 | -59,659 | 22.32% | 1,589,746,384 |
| 2022-05-23 | 2022-05-19 | 16.951 | 93,292,482 | -68,593 | 22.33% | 1,581,406,218 |
| 2022-05-20 | 2022-05-18 | 17.051 | 93,361,075 | -34,456 | 22.35% | 1,591,933,255 |
| 2022-05-19 | 2022-05-17 | 17.177 | 93,395,531 | -59,500 | 22.36% | 1,604,230,488 |
| 2022-05-18 | 2022-05-16 | 17.177 | 93,455,031 | -42,911 | 22.37% | 1,605,252,504 |
| 2022-05-17 | 2022-05-13 | 17.302 | 93,497,942 | -49,610 | 22.38% | 1,617,712,126 |
| 2022-05-16 | 2022-05-12 | 17.302 | 93,547,552 | -68,593 | 22.39% | 1,618,570,484 |
| 2022-05-13 | 2022-05-11 | 17.703 | 93,616,145 | -42,272 | 22.41% | 1,657,316,878 |
| 2022-05-12 | 2022-05-10 | 17.302 | 93,658,417 | -57,745 | 22.42% | 1,620,488,683 |
| 2022-05-11 | 2022-05-06 | 17.553 | 93,716,162 | -5,584 | 22.43% | 1,644,987,617 |
| 2022-05-10 | 2022-05-05 | 17.553 | 93,721,746 | -48,493 | 22.43% | 1,645,085,632 |
| 2022-05-06 | 2022-05-04 | 17.753 | 93,770,239 | -43,229 | 22.45% | 1,664,747,530 |
| 2022-05-05 | 2022-05-03 | 18.531 | 93,813,468 | -10,529 | 22.46% | 1,738,440,087 |
| 2022-05-04 | 2022-04-29 | 18.230 | 93,823,997 | -3,190 | 22.46% | 1,710,402,962 |
| 2022-05-03 | 2022-04-28 | 17.327 | 93,827,187 | -48,015 | 22.46% | 1,625,761,527 |
| 2022-04-29 | 2022-04-27 | 17.753 | 93,875,202 | -52,800 | 22.47% | 1,666,610,988 |
| 2022-04-28 | 2022-04-26 | 17.252 | 93,928,002 | -31,425 | 22.48% | 1,620,442,485 |
| 2022-04-27 | 2022-04-25 | 16.500 | 93,959,427 | -42,592 | 22.49% | 1,550,302,159 |
| 2022-04-26 | 2022-04-22 | 17.177 | 94,002,019 | -74,176 | 22.50% | 1,614,647,973 |
| 2022-04-25 | 2022-04-21 | 17.402 | 94,076,195 | -72,740 | 22.52% | 1,637,153,167 |
| 2022-04-22 | 2022-04-20 | 18.756 | 94,148,935 | -82,233 | 22.54% | 1,765,904,073 |
| 2022-04-21 | 2022-04-19 | 18.681 | 94,231,168 | -43,708 | 22.56% | 1,760,357,786 |
| 2022-04-20 | 2022-04-14 | 19.434 | 94,274,876 | +1,544,135 | 22.57% | 1,832,094,078 |
| 2022-04-19 | 2022-04-13 | 19.133 | 92,730,741 | -16,271 | 22.20% | 1,774,182,809 |
| 2022-04-14 | 2022-04-12 | 19.810 | 92,747,012 | +58,625 | 22.20% | 1,837,287,485 |
| 2022-04-13 | 2022-04-11 | 19.860 | 92,688,387 | -25,204 | 22.19% | 1,840,774,564 |
| 2022-04-12 | 2022-04-08 | 20.863 | 92,713,591 | -37,009 | 22.19% | 1,934,268,804 |
| 2022-04-11 | 2022-04-07 | 21.941 | 92,750,600 | -42,750 | 22.20% | 2,035,049,041 |
| 2022-04-08 | 2022-04-06 | 22.167 | 92,793,350 | -45,942 | 22.21% | 2,056,928,603 |
| 2022-04-07 | 2022-04-04 | 22.443 | 92,839,292 | +232,737 | 22.22% | 2,083,554,926 |
| 2022-04-06 | 2022-04-01 | 21.740 | 92,606,555 | +711,291 | 22.17% | 2,013,311,270 |
| 2022-04-04 | 2022-03-31 | 22.142 | 91,895,264 | -9,252 | 22.00% | 2,034,716,617 |
| 2022-04-01 | 2022-03-30 | 22.016 | 91,904,516 | -15,313 | 22.00% | 2,023,398,701 |
| 2022-03-31 | 2022-03-29 | 21.690 | 91,919,829 | -58,065 | 22.00% | 1,993,771,638 |
| 2022-03-30 | 2022-03-28 | 22.142 | 91,977,894 | -61,978 | 22.02% | 2,036,546,185 |
| 2022-03-29 | 2022-03-25 | 22.392 | 92,039,872 | +28,554 | 22.03% | 2,060,997,968 |
| 2022-03-28 | 2022-03-24 | 22.769 | 92,011,318 | +1,755 | 22.02% | 2,094,967,060 |
| 2022-03-25 | 2022-03-23 | 22.568 | 92,009,563 | -32,542 | 22.02% | 2,076,469,594 |
| 2022-03-24 | 2022-03-22 | 21.565 | 92,042,105 | +26,161 | 22.03% | 1,984,883,823 |
| 2022-03-23 | 2022-03-21 | 21.565 | 92,015,944 | -51,843 | 22.03% | 1,984,319,662 |
| 2022-03-22 | 2022-03-18 | 21.063 | 92,067,787 | -798 | 22.04% | 1,939,264,686 |
| 2022-03-21 | 2022-03-17 | 21.139 | 92,068,585 | +24,247 | 22.04% | 1,946,207,500 |
| 2022-03-18 | 2022-03-16 | 19.709 | 92,044,338 | -33,579 | 22.03% | 1,814,135,505 |
| 2022-03-17 | 2022-03-15 | 18.506 | 92,077,917 | +80,243 | 22.04% | 1,703,970,008 |
| 2022-03-16 | 2022-03-14 | 19.434 | 91,997,674 | -5,264 | 22.02% | 1,787,839,994 |
| 2022-03-15 | 2022-03-11 | 21.440 | 92,002,938 | -10,209 | 22.02% | 1,972,504,077 |
| 2022-03-14 | 2022-03-10 | 21.891 | 92,013,147 | -2,553 | 22.02% | 2,014,253,963 |
| 2022-03-11 | 2022-03-09 | 21.590 | 92,015,700 | -9,411 | 22.03% | 1,986,621,743 |
| 2022-03-10 | 2022-03-08 | 21.665 | 92,025,111 | -5,583 | 22.03% | 1,993,747,662 |
| 2022-03-09 | 2022-03-07 | 22.418 | 92,030,694 | -12,762 | 22.03% | 2,063,100,168 |
| 2022-03-08 | 2022-03-04 | 22.919 | 92,043,456 | -22,173 | 22.03% | 2,109,547,027 |
| 2022-03-07 | 2022-03-03 | 23.496 | 92,065,629 | +957 | 22.04% | 2,163,152,880 |
| 2022-03-04 | 2022-03-02 | 23.320 | 92,064,672 | -8,135 | 22.04% | 2,146,970,402 |
| 2022-03-03 | 2022-03-01 | 23.345 | 92,072,807 | -10,688 | 22.04% | 2,149,468,887 |
| 2022-03-02 | 2022-02-28 | 23.571 | 92,083,495 | +3,509 | 22.04% | 2,170,499,782 |
| 2022-03-01 | 2022-02-25 | 23.772 | 92,079,986 | -26,001 | 22.04% | 2,188,888,706 |
| 2022-02-28 | 2022-02-24 | 23.721 | 92,105,987 | +128 | 22.05% | 2,184,887,579 |
| 2022-02-25 | 2022-02-23 | 24.198 | 92,105,859 | +32,860 | 22.05% | 2,228,767,002 |
| 2022-02-24 | 2022-02-22 | 23.822 | 92,072,999 | -32,382 | 22.04% | 2,193,340,173 |
| 2022-02-22 | 2022-02-18 | 24.248 | 92,105,381 | -1,723 | 22.05% | 2,233,374,618 |
| 2022-02-21 | 2022-02-17 | 24.398 | 92,107,104 | +1,755 | 22.05% | 2,247,274,203 |
| 2022-02-18 | 2022-02-16 | 24.574 | 92,105,349 | +1,276 | 22.05% | 2,263,398,516 |
| 2022-02-17 | 2022-02-15 | 24.574 | 92,104,073 | +40,837 | 22.05% | 2,263,367,159 |
| 2022-02-16 | 2022-02-14 | 24.574 | 92,063,236 | -17,260 | 22.04% | 2,262,363,630 |
| 2022-02-15 | 2022-02-11 | 24.699 | 92,080,496 | -3,828 | 22.04% | 2,274,332,613 |
| 2022-02-14 | 2022-02-10 | 24.449 | 92,084,324 | -84,713 | 22.04% | 2,251,336,532 |
| 2022-02-11 | 2022-02-09 | 24.098 | 92,169,037 | -8,176 | 22.06% | 2,221,051,027 |
| 2022-02-10 | 2022-02-08 | 24.373 | 92,177,213 | +33,189 | 22.06% | 2,246,673,364 |
| 2022-02-09 | 2022-02-07 | 24.674 | 92,144,024 | -798 | 22.06% | 2,273,591,157 |
| 2022-02-08 | 2022-02-04 | 23.822 | 92,144,822 | -18,185 | 22.06% | 2,195,051,122 |
| 2022-02-07 | 2022-01-31 | 23.696 | 92,163,007 | +37,966 | 22.06% | 2,183,929,140 |
| 2022-02-04 | 2022-01-27 | 22.869 | 92,125,041 | -1,117 | 22.05% | 2,106,796,708 |
| 2022-01-28 | 2022-01-26 | 24.022 | 92,126,158 | +5,583 | 22.05% | 2,213,087,410 |
| 2022-01-27 | 2022-01-25 | 23.571 | 92,120,575 | +7,446,304 | 22.05% | 2,171,373,795 |
| 2022-01-26 | 2022-01-24 | 23.822 | 84,674,271 | -36,051 | 20.27% | 2,017,089,507 |
| 2022-01-25 | 2022-01-21 | 24.223 | 84,710,322 | -29,352 | 20.28% | 2,051,934,803 |
| 2022-01-24 | 2022-01-20 | 24.574 | 84,739,674 | -57,142 | 20.28% | 2,082,394,285 |
| 2022-01-21 | 2022-01-19 | 24.173 | 84,796,816 | -13,878 | 20.30% | 2,049,777,294 |
| 2022-01-20 | 2022-01-18 | 24.449 | 84,810,694 | -6,541 | 20.30% | 2,073,506,167 |
| 2022-01-19 | 2022-01-17 | 25.025 | 84,817,235 | -4,626 | 20.30% | 2,122,583,337 |
| 2022-01-17 | 2022-01-13 | 24.073 | 84,821,861 | -34,057 | 20.30% | 2,041,874,890 |
| 2022-01-14 | 2022-01-12 | 23.320 | 84,855,918 | -18,185 | 20.31% | 1,978,860,517 |
| 2022-01-13 | 2022-01-11 | 23.145 | 84,874,103 | -41,656 | 20.32% | 1,964,386,754 |
| 2022-01-12 | 2022-01-10 | 22.292 | 84,915,759 | -3,030 | 20.33% | 1,892,954,414 |
| 2022-01-11 | 2022-01-07 | 21.089 | 84,918,789 | -1,785 | 20.33% | 1,790,811,549 |
| 2022-01-10 | 2022-01-06 | 20.988 | 84,920,574 | -13,081 | 20.33% | 1,782,331,479 |
| 2022-01-07 | 2022-01-05 | 21.189 | 84,933,655 | -159 | 20.33% | 1,799,644,077 |
| 2022-01-06 | 2022-01-04 | 22.392 | 84,933,814 | -3,829 | 20.33% | 1,901,875,940 |
| 2022-01-05 | 2022-01-03 | 23.872 | 84,937,643 | +52,482 | 20.33% | 2,027,623,202 |
| 2022-01-04 | 2021-12-31 | 23.747 | 84,885,161 | +84,975 | 20.32% | 2,015,727,656 |
| 2022-01-03 | 2021-12-29 | 22.794 | 84,800,186 | +42,272 | 20.30% | 1,932,906,234 |
| 2021-12-30 | 2021-12-28 | 24.123 | 84,757,914 | +138,621 | 20.32% | 2,044,586,224 |
| 2021-12-29 | 2021-12-24 | 24.825 | 84,619,293 | -1,736,115 | 20.28% | 2,100,654,775 |
| 2021-12-28 | 2021-12-22 | 25.050 | 86,355,408 | +317,441 | 20.70% | 2,163,242,104 |
| 2021-12-23 | 2021-12-21 | 25.050 | 86,037,967 | -162,006 | 20.62% | 2,155,290,063 |
| 2021-12-22 | 2021-12-20 | 22.117 | 86,199,973 | -69,470 | 20.66% | 1,906,451,729 |
| 2021-12-21 | 2021-12-17 | 22.242 | 86,269,443 | -50,887 | 20.68% | 1,918,804,430 |
| 2021-12-20 | 2021-12-16 | 22.092 | 86,320,330 | -32,382 | 20.69% | 1,906,949,091 |
| 2021-12-17 | 2021-12-15 | 22.167 | 86,352,712 | -174,190 | 20.70% | 1,914,160,479 |
| 2021-12-16 | 2021-12-14 | 22.142 | 86,526,902 | +47,141 | 20.74% | 1,915,852,000 |
| 2021-12-15 | 2021-12-13 | 21.590 | 86,479,761 | -18,185 | 20.73% | 1,867,100,653 |
| 2021-12-14 | 2021-12-10 | 21.615 | 86,497,946 | -62,770 | 20.73% | 1,869,662,249 |
| 2021-12-13 | 2021-12-09 | 20.988 | 86,560,716 | +514,794 | 20.75% | 1,816,755,136 |
| 2021-12-10 | 2021-12-08 | 20.010 | 86,045,922 | -272,616 | 20.62% | 1,721,802,295 |
| 2021-12-09 | 2021-12-07 | 20.261 | 86,318,538 | -509,785 | 20.69% | 1,748,902,245 |
| 2021-12-08 | 2021-12-06 | 21.465 | 86,828,323 | +432,131 | 20.81% | 1,863,739,786 |
| 2021-12-07 | 2021-12-03 | 21.289 | 86,396,192 | -331,939 | 20.71% | 1,839,299,233 |
| 2021-12-06 | 2021-12-02 | 20.788 | 86,728,131 | +459,329 | 20.79% | 1,802,870,849 |
| 2021-12-03 | 2021-12-01 | 21.665 | 86,268,802 | -528,681 | 20.68% | 1,869,035,749 |
| 2021-12-02 | 2021-11-30 | 19.158 | 86,797,483 | +538,475 | 20.80% | 1,662,840,481 |
| 2021-12-01 | 2021-11-29 | 18.706 | 86,259,008 | -72,867 | 20.68% | 1,613,590,712 |
| 2021-11-30 | 2021-11-26 | 17.152 | 86,331,875 | -32,725 | 20.69% | 1,480,735,108 |
| 2021-11-29 | 2021-11-25 | 17.427 | 86,364,600 | -12,287 | 20.70% | 1,505,118,414 |
| 2021-11-26 | 2021-11-24 | 16.174 | 86,376,887 | -2,758,414 | 20.70% | 1,397,035,240 |
| 2021-11-25 | 2021-11-23 | 16.525 | 89,135,301 | +241,278 | 21.37% | 1,472,940,652 |
| 2021-11-24 | 2021-11-22 | 16.149 | 88,894,023 | -18,982 | 21.31% | 1,435,517,619 |
| 2021-11-23 | 2021-11-19 | 16.424 | 88,913,005 | +221,139 | 21.31% | 1,460,349,099 |
| 2021-11-22 | 2021-11-18 | 16.550 | 88,691,866 | +6,964,412 | 21.26% | 1,467,836,985 |
| 2021-11-19 | 2021-11-17 | 16.475 | 81,727,454 | +14,394,070 | 19.59% | 1,346,428,941 |
| 2021-11-18 | 2021-11-16 | 16.475 | 67,333,384 | +1,308 | 16.14% | 1,109,292,073 |
| 2021-11-17 | 2021-11-15 | 15.522 | 67,332,076 | +532,076 | 16.14% | 1,045,111,803 |
| 2021-11-16 | 2021-11-12 | 14.895 | 66,800,000 | -48,813 | 16.01% | 994,976,918 |
| 2021-11-15 | 2021-11-11 | 15.522 | 66,848,813 | -3,874 | 16.02% | 1,037,610,715 |
| 2021-11-12 | 2021-11-10 | 14.870 | 66,852,687 | -491,493 | 16.02% | 994,085,318 |
| 2021-11-11 | 2021-11-09 | 15.923 | 67,344,180 | +493,836 | 16.14% | 1,072,318,733 |
| 2021-11-10 | 2021-11-08 | 14.945 | 66,850,344 | -24,406 | 16.02% | 999,079,401 |
| 2021-11-09 | 2021-11-05 | 15.146 | 66,874,750 | -766 | 16.03% | 1,012,859,507 |
| 2021-11-08 | 2021-11-04 | 15.045 | 66,875,516 | -957 | 16.03% | 1,006,163,353 |
| 2021-11-05 | 2021-11-03 | 13.967 | 66,876,473 | -623,567 | 16.03% | 934,068,345 |
| 2021-11-04 | 2021-11-02 | 13.766 | 67,500,040 | -152,659 | 16.18% | 929,236,955 |
| 2021-11-03 | 2021-11-01 | 13.491 | 67,652,699 | -190,545 | 16.22% | 912,677,831 |
| 2021-11-02 | 2021-10-29 | 14.092 | 67,843,244 | -239,436 | 16.26% | 956,077,329 |
| 2021-11-01 | 2021-10-28 | 14.017 | 68,082,680 | -182,967 | 16.32% | 954,329,941 |
| 2021-10-29 | 2021-10-27 | 14.594 | 68,265,647 | -324,190 | 16.36% | 996,265,965 |
| 2021-10-28 | 2021-10-26 | 15.070 | 68,589,837 | -367,529 | 16.44% | 1,033,675,782 |
| 2021-10-27 | 2021-10-25 | 14.895 | 68,957,366 | -7,332,365 | 16.53% | 1,027,110,592 |
| 2021-10-26 | 2021-10-22 | 14.945 | 76,289,731 | +212,869 | 18.29% | 1,140,151,182 |
| 2021-10-25 | 2021-10-21 | 14.669 | 76,076,862 | -226,005 | 18.24% | 1,115,985,509 |
| 2021-10-22 | 2021-10-20 | 14.193 | 76,302,867 | -74,814 | 18.29% | 1,082,947,458 |
| 2021-10-21 | 2021-10-19 | 13.591 | 76,377,681 | -100,050 | 18.31% | 1,038,044,217 |
| 2021-10-20 | 2021-10-18 | 14.118 | 76,477,731 | -689,912 | 18.33% | 1,079,676,100 |
| 2021-10-19 | 2021-10-15 | 14.945 | 77,167,643 | +204,683 | 18.50% | 1,153,271,590 |
| 2021-10-18 | 2021-10-12 | 14.368 | 76,962,960 | -133,357 | 18.45% | 1,105,825,201 |
| 2021-10-15 | 2021-10-11 | 15.045 | 77,096,317 | -704,034 | 18.48% | 1,159,938,546 |
| 2021-10-12 | 2021-10-08 | 13.365 | 77,800,351 | +295,906 | 18.65% | 1,039,821,670 |
| 2021-10-11 | 2021-10-07 | 13.390 | 77,504,445 | +17,834 | 18.58% | 1,037,810,275 |
| 2021-10-08 | 2021-10-06 | 13.165 | 77,486,611 | -18,504 | 18.57% | 1,020,084,312 |
| 2021-10-07 | 2021-10-05 | 13.516 | 77,505,115 | -5,743 | 18.58% | 1,047,536,656 |
| 2021-10-06 | 2021-10-04 | 13.666 | 77,510,858 | +64,326 | 18.58% | 1,059,276,031 |
| 2021-10-05 | 2021-09-30 | 13.666 | 77,446,532 | +7,569,643 | 18.56% | 1,058,396,941 |
| 2021-10-04 | 2021-09-29 | 14.092 | 69,876,889 | -42,432 | 16.75% | 984,736,364 |
| 2021-09-30 | 2021-09-28 | 14.067 | 69,919,321 | -7,498,147 | 16.76% | 983,581,071 |
| 2021-09-29 | 2021-09-27 | 13.741 | 77,417,468 | +287 | 18.56% | 1,063,823,600 |
| 2021-09-28 | 2021-09-24 | 14.469 | 77,417,181 | -638 | 18.56% | 1,120,116,681 |
| 2021-09-27 | 2021-09-23 | 14.795 | 77,417,819 | -1,914 | 18.56% | 1,145,362,718 |
| 2021-09-24 | 2021-09-21 | 16.073 | 77,419,733 | +24,566 | 18.56% | 1,244,399,412 |
| 2021-09-23 | 2021-09-20 | 13.466 | 77,395,167 | -2,202 | 18.55% | 1,042,169,181 |
| 2021-09-21 | 2021-09-17 | 14.293 | 77,397,369 | -8,327 | 18.55% | 1,106,244,570 |
| 2021-09-20 | 2021-09-16 | 15.045 | 77,405,696 | +344,240 | 18.55% | 1,164,593,251 |
| 2021-09-17 | 2021-09-15 | 15.045 | 77,061,456 | +171,961 | 18.47% | 1,159,414,051 |
| 2021-09-16 | 2021-09-14 | 15.296 | 76,889,495 | -5,424 | 18.43% | 1,176,107,291 |
| 2021-09-15 | 2021-09-13 | 16.174 | 76,894,919 | -1,276 | 18.43% | 1,243,676,583 |
| 2021-09-14 | 2021-09-10 | 16.801 | 76,896,195 | -35,253 | 18.43% | 1,291,902,539 |
| 2021-09-13 | 2021-09-09 | 17.929 | 76,931,448 | -39,688 | 18.44% | 1,379,304,164 |
| 2021-09-10 | 2021-09-08 | 16.475 | 76,971,136 | -34,935 | 18.45% | 1,268,070,398 |
| 2021-09-09 | 2021-09-07 | 17.177 | 77,006,071 | -20,259 | 18.46% | 1,322,713,041 |
| 2021-09-08 | 2021-09-06 | 16.801 | 77,026,330 | -31,664 | 18.46% | 1,294,088,886 |
| 2021-09-07 | 2021-09-03 | 17.427 | 77,057,994 | +379,297 | 18.47% | 1,342,927,608 |
| 2021-09-06 | 2021-09-02 | 17.854 | 76,678,697 | +7,491,448 | 18.38% | 1,369,004,314 |
| 2021-09-03 | 2021-09-01 | 17.578 | 69,187,249 | +159 | 16.58% | 1,216,169,700 |
| 2021-09-02 | 2021-08-31 | 17.277 | 69,187,090 | +183,765 | 16.58% | 1,195,348,071 |
| 2021-09-01 | 2021-08-30 | 16.926 | 69,003,325 | -3,169,242 | 16.54% | 1,167,949,028 |
| 2021-08-31 | 2021-08-27 | 16.098 | 72,172,567 | -1,929,876 | 17.30% | 1,161,869,307 |
| 2021-08-30 | 2021-08-26 | 15.672 | 74,102,443 | +5,508,632 | 17.76% | 1,161,348,710 |
| 2021-08-27 | 2021-08-25 | 16.675 | 68,593,811 | -192,861 | 16.44% | 1,143,817,341 |
| 2021-08-26 | 2021-08-24 | 17.553 | 68,786,672 | -2,803,697 | 16.49% | 1,207,403,518 |
| 2021-08-25 | 2021-08-23 | 17.102 | 71,590,369 | +2,397,397 | 17.16% | 1,224,303,452 |
| 2021-08-24 | 2021-08-20 | 17.678 | 69,192,972 | -38,572 | 16.59% | 1,223,210,500 |
| 2021-08-23 | 2021-08-19 | 19.408 | 69,231,544 | -26,001 | 16.59% | 1,343,677,598 |
| 2021-08-20 | 2021-08-18 | 19.258 | 69,257,545 | -58,384 | 16.60% | 1,333,762,220 |
| 2021-08-19 | 2021-08-17 | 20.386 | 69,315,929 | -5,984,831 | 16.61% | 1,413,102,590 |
| 2021-08-18 | 2021-08-16 | 18.982 | 75,300,760 | -1,535,202 | 18.05% | 1,429,372,221 |
| 2021-08-17 | 2021-08-13 | 18.982 | 76,835,962 | +2,787,260 | 18.42% | 1,458,513,694 |
| 2021-08-16 | 2021-08-12 | 18.731 | 74,048,702 | +6,364,384 | 17.75% | 1,387,037,333 |
| 2021-08-13 | 2021-08-11 | 18.782 | 67,684,318 | +39,401 | 16.22% | 1,271,217,824 |
| 2021-08-12 | 2021-08-10 | 17.628 | 67,644,917 | +34,456 | 16.21% | 1,192,451,137 |
| 2021-08-11 | 2021-08-09 | 16.826 | 67,610,461 | +2,074 | 16.21% | 1,137,591,965 |
| 2021-08-10 | 2021-08-06 | 16.750 | 67,608,387 | +149,149 | 16.21% | 1,132,471,120 |
| 2021-08-09 | 2021-08-05 | 16.876 | 67,459,238 | +120,596 | 16.17% | 1,138,430,687 |
| 2021-08-06 | 2021-08-04 | 17.879 | 67,338,642 | +168,610 | 16.14% | 1,203,937,612 |
| 2021-08-05 | 2021-08-03 | 17.929 | 67,170,032 | +1,276 | 16.10% | 1,204,291,707 |
| 2021-08-04 | 2021-08-02 | 18.706 | 67,168,756 | +4,244 | 16.10% | 1,256,481,883 |
| 2021-08-03 | 2021-07-30 | 18.004 | 67,164,512 | +4,717 | 16.10% | 1,209,245,296 |
| 2021-08-02 | 2021-07-29 | 18.556 | 67,159,795 | +64,418 | 16.10% | 1,246,209,852 |
| 2021-07-29 | 2021-07-27 | 17.503 | 67,095,377 | +5,583 | 16.08% | 1,174,351,532 |
| 2021-07-28 | 2021-07-26 | 18.054 | 67,089,794 | +2,712 | 16.08% | 1,211,264,680 |
| 2021-07-27 | 2021-07-23 | 19.810 | 67,087,082 | +4,307 | 16.08% | 1,328,972,800 |
| 2021-07-26 | 2021-07-22 | 19.810 | 67,082,775 | +4,346 | 16.08% | 1,328,887,479 |
| 2021-07-22 | 2021-07-20 | 19.383 | 67,078,429 | -12,921 | 16.08% | 1,300,206,926 |
| 2021-07-21 | 2021-07-19 | 19.032 | 67,091,350 | -10,209 | 16.08% | 1,276,904,464 |
| 2021-07-20 | 2021-07-16 | 20.261 | 67,101,559 | -17,547 | 16.08% | 1,359,546,511 |
| 2021-07-19 | 2021-07-15 | 20.687 | 67,119,106 | +93,956 | 16.09% | 1,388,513,832 |
| 2021-07-16 | 2021-07-14 | 20.286 | 67,025,150 | +320 | 16.07% | 1,359,679,078 |
| 2021-07-15 | 2021-07-13 | 19.684 | 67,024,830 | -21,216 | 16.07% | 1,319,336,193 |
| 2021-07-14 | 2021-07-12 | 20.838 | 67,046,046 | -1,436 | 16.07% | 1,397,089,707 |
| 2021-07-13 | 2021-07-09 | 20.186 | 67,047,482 | +1,436 | 16.07% | 1,353,407,103 |
| 2021-07-12 | 2021-07-08 | 20.487 | 67,046,046 | -13,480 | 16.07% | 1,373,552,696 |
| 2021-07-09 | 2021-07-07 | 20.537 | 67,059,526 | +4,786 | 16.07% | 1,377,191,963 |
| 2021-07-08 | 2021-07-06 | 20.487 | 67,054,740 | -23,529 | 16.07% | 1,373,730,808 |
| 2021-07-05 | 2021-06-30 | 22.493 | 67,078,269 | +159,518 | 16.08% | 1,508,774,684 |
| 2021-07-02 | 2021-06-29 | 22.367 | 66,918,751 | +192,698 | 16.04% | 1,496,796,571 |
| 2021-06-29 | 2021-06-25 | 22.468 | 66,726,053 | +478 | 15.99% | 1,499,179,187 |
| 2021-06-28 | 2021-06-24 | 22.342 | 66,725,575 | +14,080 | 15.99% | 1,490,802,552 |
| 2021-06-25 | 2021-06-23 | 23.095 | 66,711,495 | -7,912 | 15.99% | 1,540,672,753 |
| 2021-06-24 | 2021-06-22 | 23.170 | 66,719,407 | +77,101 | 15.99% | 1,545,874,550 |
| 2021-06-23 | 2021-06-21 | 22.819 | 66,642,306 | -68,114 | 15.97% | 1,520,692,862 |
| 2021-06-22 | 2021-06-18 | 24.950 | 66,710,420 | -65,881 | 15.99% | 1,664,435,056 |
| 2021-06-21 | 2021-06-17 | 25.577 | 66,776,301 | +4,147 | 16.01% | 1,707,940,073 |
| 2021-06-18 | 2021-06-16 | 25.702 | 66,772,154 | -26,958 | 16.00% | 1,716,205,741 |
| 2021-06-17 | 2021-06-15 | 26.643 | 66,799,112 | -79,759 | 16.01% | 1,779,711,991 |
| 2021-06-16 | 2021-06-11 | 26.956 | 66,878,871 | -29,511 | 16.03% | 1,802,799,778 |
| 2021-06-15 | 2021-06-10 | 26.329 | 66,908,382 | -60,777 | 16.04% | 1,761,651,206 |
| 2021-06-11 | 2021-06-09 | 27.207 | 66,969,159 | -61,574 | 16.05% | 1,822,026,469 |
| 2021-06-10 | 2021-06-08 | 27.520 | 67,030,733 | -62,371 | 16.07% | 1,844,712,098 |
| 2021-06-09 | 2021-06-07 | 26.580 | 67,093,104 | -48,334 | 16.08% | 1,783,338,758 |
| 2021-06-08 | 2021-06-04 | 26.517 | 67,141,438 | +441,499 | 16.09% | 1,780,414,461 |
| 2021-06-07 | 2021-06-03 | 27.520 | 66,699,939 | -82,631 | 15.99% | 1,835,608,518 |
| 2021-06-04 | 2021-06-02 | 29.025 | 66,782,570 | -4,945 | 16.01% | 1,938,359,050 |
| 2021-06-03 | 2021-06-01 | 28.523 | 66,787,515 | -106,398 | 16.01% | 1,905,007,934 |
| 2021-06-02 | 2021-05-31 | 29.088 | 66,893,913 | -73,538 | 16.03% | 1,945,784,273 |
| 2021-06-01 | 2021-05-28 | 28.586 | 66,967,451 | -81,035 | 16.05% | 1,914,338,433 |
| 2021-05-31 | 2021-05-27 | 30.091 | 67,048,486 | +5,583 | 16.07% | 2,017,531,482 |
| 2021-05-28 | 2021-05-26 | 28.586 | 67,042,903 | -115,651 | 16.10% | 1,916,495,312 |
| 2021-05-27 | 2021-05-25 | 28.711 | 67,158,554 | -48,334 | 16.12% | 1,928,221,504 |
| 2021-05-26 | 2021-05-24 | 29.338 | 67,206,888 | -41,634 | 16.13% | 1,971,740,451 |
| 2021-05-25 | 2021-05-21 | 29.840 | 67,248,522 | -35,253 | 16.14% | 2,006,687,770 |
| 2021-05-24 | 2021-05-20 | 29.652 | 67,283,775 | -16,112 | 16.15% | 1,995,085,893 |
| 2021-05-21 | 2021-05-18 | 28.962 | 67,299,887 | -63,009 | 16.16% | 1,949,155,186 |
| 2021-05-20 | 2021-05-17 | 30.153 | 67,362,896 | -59,660 | 16.17% | 2,031,215,179 |
| 2021-05-18 | 2021-05-14 | 30.028 | 67,422,556 | -66,519 | 16.19% | 2,024,560,845 |
| 2021-05-17 | 2021-05-13 | 28.962 | 67,489,075 | -47,058 | 16.20% | 1,954,634,494 |
| 2021-05-14 | 2021-05-12 | 29.338 | 67,536,133 | -43,389 | 16.21% | 1,981,399,962 |
| 2021-05-13 | 2021-05-11 | 30.341 | 67,579,522 | -76,569 | 16.22% | 2,050,456,615 |
| 2021-05-12 | 2021-05-10 | 30.655 | 67,656,091 | -16,908 | 16.24% | 2,073,986,228 |
| 2021-05-11 | 2021-05-07 | 31.156 | 67,672,999 | -51,206 | 16.25% | 2,108,443,264 |
| 2021-05-10 | 2021-05-06 | 29.965 | 67,724,205 | -40,996 | 16.26% | 2,029,373,194 |
| 2021-05-07 | 2021-05-05 | 30.718 | 67,765,201 | -67,157 | 16.27% | 2,081,579,097 |
| 2021-05-06 | 2021-05-04 | 33.350 | 67,832,358 | -68,912 | 16.28% | 2,262,239,879 |
| 2021-05-05 | 2021-05-03 | 31.532 | 67,901,270 | -69,709 | 16.30% | 2,141,095,258 |
| 2021-05-04 | 2021-04-30 | 32.661 | 67,970,979 | -64,765 | 16.32% | 2,219,991,726 |
| 2021-05-03 | 2021-04-29 | 32.410 | 68,035,744 | -71,145 | 16.33% | 2,205,046,685 |
| 2021-04-30 | 2021-04-28 | 32.222 | 68,106,889 | -76,249 | 16.35% | 2,194,543,881 |
| 2021-04-29 | 2021-04-27 | 33.852 | 68,183,138 | -47,537 | 16.37% | 2,308,133,116 |
| 2021-04-28 | 2021-04-26 | 32.598 | 68,230,675 | -72,580 | 16.38% | 2,224,196,324 |
| 2021-04-27 | 2021-04-23 | 32.598 | 68,303,255 | -53,120 | 16.40% | 2,226,562,300 |
| 2021-04-26 | 2021-04-22 | 33.037 | 68,356,375 | -113,417 | 16.41% | 2,258,290,180 |
| 2021-04-23 | 2021-04-21 | 33.664 | 68,469,792 | -57,108 | 16.44% | 2,304,960,045 |
| 2021-04-22 | 2021-04-20 | 33.350 | 68,526,900 | +93,764 | 16.45% | 2,285,403,169 |
| 2021-04-21 | 2021-04-19 | 32.473 | 68,433,136 | -118,362 | 16.43% | 2,222,216,200 |
| 2021-04-20 | 2021-04-16 | 33.852 | 68,551,498 | +215,828 | 16.46% | 2,320,602,825 |
| 2021-04-19 | 2021-04-15 | 34.479 | 68,335,670 | -73,857 | 16.41% | 2,356,135,450 |
| 2021-04-16 | 2021-04-14 | 34.291 | 68,409,527 | -50,886 | 16.42% | 2,345,816,416 |
| 2021-04-15 | 2021-04-13 | 34.479 | 68,460,413 | -55,034 | 16.44% | 2,360,436,445 |
| 2021-04-14 | 2021-04-12 | 33.288 | 68,515,447 | -44,506 | 16.45% | 2,280,726,054 |
| 2021-04-13 | 2021-04-09 | 30.906 | 68,559,953 | -43,867 | 16.46% | 2,118,885,738 |
| 2021-04-12 | 2021-04-08 | 31.344 | 68,603,820 | -13,081 | 16.47% | 2,150,346,322 |
| 2021-04-09 | 2021-04-07 | 29.903 | 68,616,901 | -1,754 | 16.47% | 2,051,821,546 |
| 2021-04-08 | 2021-04-01 | 28.649 | 68,618,655 | -13,240 | 16.47% | 1,965,841,543 |
| 2021-04-07 | 2021-03-31 | 27.458 | 68,631,895 | -12,762 | 16.48% | 1,884,474,253 |
| 2021-04-01 | 2021-03-30 | 27.583 | 68,644,657 | -26,785 | 16.48% | 1,893,431,173 |
| 2021-03-31 | 2021-03-29 | 27.270 | 68,671,442 | -45,144 | 16.49% | 1,872,645,327 |
| 2021-03-30 | 2021-03-26 | 26.956 | 68,716,586 | +9,571 | 16.50% | 1,852,337,579 |
| 2021-03-29 | 2021-03-25 | 25.953 | 68,707,015 | +11,645 | 16.49% | 1,783,164,992 |
| 2021-03-26 | 2021-03-24 | 25.076 | 68,695,370 | +30,628 | 16.49% | 1,722,572,722 |
| 2021-03-25 | 2021-03-23 | 25.000 | 68,664,742 | +40,517 | 16.48% | 1,716,639,295 |
| 2021-03-22 | 2021-03-18 | 24.398 | 68,624,225 | +957 | 16.47% | 1,674,327,428 |
| 2021-03-17 | 2021-03-15 | 24.323 | 68,623,268 | -503,725 | 16.47% | 1,669,141,784 |
| 2021-03-12 | 2021-03-10 | 24.098 | 69,126,993 | +84,990 | 16.60% | 1,665,793,457 |
| 2021-03-09 | 2021-03-05 | 24.750 | 69,042,003 | +137,026 | 16.58% | 1,708,758,286 |
| 2021-03-08 | 2021-03-04 | 25.050 | 68,904,977 | +264,322 | 16.54% | 1,726,100,900 |
| 2021-03-05 | 2021-03-03 | 24.825 | 68,640,655 | +12,283 | 16.48% | 1,703,988,707 |
| 2021-03-04 | 2021-03-02 | 25.577 | 68,628,372 | +797 | 16.48% | 1,755,310,566 |
| 2021-03-03 | 2021-03-01 | 25.326 | 68,627,575 | +1,595 | 16.48% | 1,738,081,454 |
| 2021-03-02 | 2021-02-26 | 23.696 | 68,625,980 | -89,011 | 16.48% | 1,626,186,931 |
| 2021-03-01 | 2021-02-25 | 24.073 | 68,714,991 | -517,444 | 16.50% | 1,654,142,140 |
| 2021-02-26 | 2021-02-24 | 24.950 | 69,232,435 | +3,350 | 16.62% | 1,727,359,711 |
| 2021-02-25 | 2021-02-23 | 24.825 | 69,229,085 | -17,387 | 16.62% | 1,718,596,349 |
| 2021-02-24 | 2021-02-22 | 25.264 | 69,246,472 | +54,794 | 16.62% | 1,749,414,835 |
| 2021-02-23 | 2021-02-19 | 25.264 | 69,191,678 | +33,579 | 16.61% | 1,748,030,542 |
| 2021-02-22 | 2021-02-18 | 25.076 | 69,158,099 | +75,532 | 16.60% | 1,734,175,896 |
| 2021-02-19 | 2021-02-17 | 25.076 | 69,082,567 | +12,123 | 16.58% | 1,732,281,892 |
| 2021-02-18 | 2021-02-16 | 25.025 | 69,070,444 | +2,393 | 16.58% | 1,728,513,945 |
| 2021-02-17 | 2021-02-11 | 25.076 | 69,068,051 | +46,420 | 16.58% | 1,731,917,895 |
| 2021-02-16 | 2021-02-09 | 25.076 | 69,021,631 | +3,190 | 16.57% | 1,730,753,889 |
| 2021-02-10 | 2021-02-08 | 25.025 | 69,018,441 | -3,031 | 16.57% | 1,727,212,550 |
| 2021-02-09 | 2021-02-05 | 25.025 | 69,021,472 | +4,945 | 16.57% | 1,727,288,402 |
| 2021-02-08 | 2021-02-04 | 24.925 | 69,016,527 | -85,741 | 16.57% | 1,720,242,148 |
| 2021-02-05 | 2021-02-03 | 24.900 | 69,102,268 | +45,622 | 16.59% | 1,720,646,473 |
| 2021-02-04 | 2021-02-02 | 24.825 | 69,056,646 | +3,031 | 16.58% | 1,714,315,590 |
| 2021-02-03 | 2021-02-01 | 24.699 | 69,053,615 | +102,251 | 16.58% | 1,705,582,566 |
| 2021-02-02 | 2021-01-29 | 23.797 | 68,951,364 | -49,769 | 16.55% | 1,640,813,320 |
| 2021-02-01 | 2021-01-28 | 24.273 | 69,001,133 | -1,117 | 16.57% | 1,674,872,214 |
| 2021-01-29 | 2021-01-27 | 24.825 | 69,002,250 | -3,988 | 16.59% | 1,712,965,221 |
| 2021-01-28 | 2021-01-26 | 24.825 | 69,006,238 | -638 | 16.59% | 1,713,064,222 |
| 2021-01-26 | 2021-01-22 | 24.649 | 69,006,876 | -112,301 | 16.59% | 1,700,967,373 |
| 2021-01-21 | 2021-01-19 | 24.574 | 69,119,177 | -52,641 | 16.62% | 1,698,535,909 |
| 2021-01-20 | 2021-01-18 | 24.449 | 69,171,818 | -1,595 | 16.63% | 1,691,156,910 |
| 2021-01-19 | 2021-01-15 | 24.198 | 69,173,413 | -26,320 | 16.63% | 1,673,850,306 |
| 2021-01-18 | 2021-01-14 | 24.173 | 69,199,733 | +478 | 16.64% | 1,672,751,975 |
| 2021-01-15 | 2021-01-13 | 24.173 | 69,199,255 | -9,252 | 16.64% | 1,672,740,420 |
| 2021-01-14 | 2021-01-12 | 24.373 | 69,208,507 | -15,952 | 16.64% | 1,686,847,586 |
| 2021-01-13 | 2021-01-11 | 24.424 | 69,224,459 | -29,830 | 16.64% | 1,690,708,071 |
| 2021-01-12 | 2021-01-08 | 23.947 | 69,254,289 | -10,847 | 16.65% | 1,658,441,455 |
| 2021-01-11 | 2021-01-07 | 24.524 | 69,265,136 | -20,737 | 16.65% | 1,698,648,988 |
| 2021-01-08 | 2021-01-06 | 23.797 | 69,285,873 | -13,559 | 16.66% | 1,648,773,522 |
| 2021-01-07 | 2021-01-05 | 24.223 | 69,299,432 | -8,455 | 16.66% | 1,678,637,420 |
| 2021-01-05 | 2020-12-31 | 23.421 | 69,307,887 | -45,781 | 16.66% | 1,623,228,404 |
| 2021-01-04 | 2020-12-29 | 23.897 | 69,353,668 | -16,750 | 16.68% | 1,657,343,138 |
| 2020-12-30 | 2020-12-28 | 24.073 | 69,370,418 | +136 | 16.68% | 1,669,919,911 |
| 2020-12-29 | 2020-12-24 | 24.198 | 69,370,282 | -1,117 | 16.68% | 1,678,614,120 |
| 2020-12-28 | 2020-12-22 | 24.198 | 69,371,399 | -6,699 | 16.68% | 1,678,641,149 |
| 2020-12-23 | 2020-12-21 | 24.474 | 69,378,098 | -10,529 | 16.68% | 1,697,939,868 |
| 2020-12-22 | 2020-12-18 | 24.273 | 69,388,627 | -4,307 | 16.68% | 1,684,277,900 |
| 2020-12-21 | 2020-12-17 | 24.449 | 69,392,934 | -6,061 | 16.68% | 1,696,562,895 |
| 2020-12-18 | 2020-12-16 | 24.549 | 69,398,995 | -12,602 | 16.69% | 1,703,671,945 |
| 2020-12-16 | 2020-12-14 | 24.198 | 69,411,597 | -116,927 | 16.69% | 1,679,613,856 |
| 2020-12-15 | 2020-12-11 | 24.574 | 69,528,524 | -13,240 | 16.72% | 1,708,595,209 |
| 2020-12-14 | 2020-12-10 | 23.897 | 69,541,764 | -11,645 | 16.72% | 1,661,838,064 |
| 2020-12-11 | 2020-12-09 | 23.696 | 69,553,409 | -1,914 | 16.72% | 1,648,163,636 |
| 2020-12-10 | 2020-12-08 | 23.621 | 69,555,323 | -957 | 16.72% | 1,642,976,581 |
| 2020-12-09 | 2020-12-07 | 24.198 | 69,556,280 | -2,233 | 16.72% | 1,683,114,878 |
| 2020-12-08 | 2020-12-04 | 24.424 | 69,558,513 | -10,688 | 16.72% | 1,698,866,860 |
| 2020-12-07 | 2020-12-03 | 24.373 | 69,569,201 | -10,209 | 16.73% | 1,695,638,930 |
| 2020-12-04 | 2020-12-02 | 24.449 | 69,579,410 | -7,019 | 16.73% | 1,701,121,980 |
| 2020-11-26 | 2020-11-24 | 24.373 | 69,586,429 | +4,147 | 16.73% | 1,696,058,836 |
| 2020-11-24 | 2020-11-20 | 24.424 | 69,582,282 | +2,234 | 16.73% | 1,699,447,384 |
| 2020-11-23 | 2020-11-19 | 24.373 | 69,580,048 | +3,190 | 16.73% | 1,695,903,309 |
| 2020-11-20 | 2020-11-18 | 24.323 | 69,576,858 | +5,319 | 16.73% | 1,692,336,205 |
| 2020-11-18 | 2020-11-16 | 24.198 | 69,571,539 | +160 | 16.73% | 1,683,484,114 |
| 2020-11-17 | 2020-11-13 | 24.348 | 69,571,379 | +2,871 | 16.73% | 1,693,947,477 |
| 2020-11-16 | 2020-11-12 | 24.348 | 69,568,508 | +427,508 | 16.73% | 1,693,877,573 |
| 2020-11-12 | 2020-11-10 | 24.424 | 69,141,000 | -428,146 | 16.62% | 1,688,669,705 |
| 2020-11-11 | 2020-11-09 | 24.424 | 69,569,146 | +902 | 16.73% | 1,699,126,556 |
| 2020-11-10 | 2020-11-06 | 24.373 | 69,568,244 | +358,756 | 16.73% | 1,695,615,605 |
| 2020-11-09 | 2020-11-05 | 24.449 | 69,209,488 | +160 | 16.64% | 1,692,077,890 |
| 2020-11-06 | 2020-11-04 | 24.449 | 69,209,328 | -1,436 | 16.64% | 1,692,073,978 |
| 2020-11-05 | 2020-11-03 | 24.248 | 69,210,764 | -638 | 16.64% | 1,678,225,115 |
| 2020-11-03 | 2020-10-30 | 23.872 | 69,211,402 | -479 | 16.64% | 1,652,207,897 |
| 2020-10-30 | 2020-10-28 | 24.373 | 69,211,881 | +28,235 | 16.64% | 1,686,929,822 |
| 2020-10-29 | 2020-10-27 | 24.198 | 69,183,646 | -28,075 | 16.63% | 1,674,097,923 |
| 2020-10-28 | 2020-10-23 | 23.145 | 69,211,721 | +478 | 16.64% | 1,601,885,418 |
| 2020-10-23 | 2020-10-21 | 24.449 | 69,211,243 | -32,701 | 16.64% | 1,692,120,798 |
| 2020-10-22 | 2020-10-20 | 24.449 | 69,243,944 | +4,307 | 16.65% | 1,692,920,293 |
| 2020-10-21 | 2020-10-19 | 23.997 | 69,239,637 | +3,988 | 16.65% | 1,661,563,023 |
| 2020-10-20 | 2020-10-16 | 24.449 | 69,235,649 | -2,393 | 16.65% | 1,692,717,491 |
| 2020-10-19 | 2020-10-15 | 24.449 | 69,238,042 | -159,518 | 16.65% | 1,692,775,997 |
| 2020-10-16 | 2020-10-14 | 24.449 | 69,397,560 | -1,116 | 16.69% | 1,696,675,995 |
| 2020-10-15 | 2020-10-12 | 24.524 | 69,398,676 | -7,976 | 16.69% | 1,701,923,905 |
| 2020-10-14 | 2020-10-09 | 24.449 | 69,406,652 | -5,902 | 16.69% | 1,696,898,282 |
| 2020-10-08 | 2020-10-06 | 24.449 | 69,412,554 | +154,413 | 16.69% | 1,697,042,578 |
| 2020-10-07 | 2020-10-05 | 24.649 | 69,258,141 | -66,040 | 16.65% | 1,707,160,866 |
| 2020-10-06 | 2020-09-30 | 24.298 | 69,324,181 | -7,976 | 16.67% | 1,684,451,935 |
| 2020-10-05 | 2020-09-29 | 24.047 | 69,332,157 | -160 | 16.67% | 1,667,260,333 |
| 2020-09-28 | 2020-09-24 | 23.822 | 69,332,317 | +129,553 | 16.67% | 1,651,617,280 |
| 2020-09-25 | 2020-09-23 | 23.721 | 69,202,764 | -140,376 | 16.64% | 1,641,589,917 |
| 2020-09-24 | 2020-09-22 | 24.148 | 69,343,140 | -159,359 | 16.67% | 1,674,479,709 |
| 2020-09-23 | 2020-09-21 | 23.295 | 69,502,499 | -99,698 | 16.71% | 1,619,072,263 |
| 2020-09-22 | 2020-09-18 | 22.618 | 69,602,197 | +1,754 | 16.73% | 1,574,271,323 |
| 2020-09-18 | 2020-09-16 | 23.345 | 69,600,443 | +33,499 | 16.73% | 1,624,844,421 |
| 2020-09-17 | 2020-09-15 | 23.897 | 69,566,944 | +27,118 | 16.73% | 1,662,439,790 |
| 2020-09-16 | 2020-09-14 | 23.496 | 69,539,826 | -478 | 16.72% | 1,633,891,785 |
| 2020-09-15 | 2020-09-11 | 23.195 | 69,540,304 | -82,471 | 16.72% | 1,612,977,897 |
| 2020-09-14 | 2020-09-10 | 23.721 | 69,622,775 | +33,339 | 16.74% | 1,651,553,187 |
| 2020-09-11 | 2020-09-09 | 24.825 | 69,589,436 | -18,983 | 16.73% | 1,727,541,981 |
| 2020-09-10 | 2020-09-08 | 24.474 | 69,608,419 | -31,903 | 16.74% | 1,703,576,679 |
| 2020-09-09 | 2020-09-07 | 24.449 | 69,640,322 | +1,276 | 16.74% | 1,702,611,196 |
| 2020-09-08 | 2020-09-04 | 24.499 | 69,639,046 | -160 | 16.74% | 1,706,072,471 |
| 2020-09-07 | 2020-09-03 | 24.323 | 69,639,206 | +2,234 | 16.74% | 1,693,852,711 |
| 2020-09-04 | 2020-09-02 | 24.674 | 69,636,972 | +3,190 | 16.74% | 1,718,244,948 |
| 2020-09-03 | 2020-09-01 | 24.449 | 69,633,782 | +12,602 | 16.74% | 1,702,451,302 |
| 2020-09-02 | 2020-08-31 | 24.524 | 69,621,180 | +3,509 | 16.74% | 1,707,380,564 |
| 2020-09-01 | 2020-08-28 | 24.449 | 69,617,671 | +11,964 | 16.74% | 1,702,057,410 |
| 2020-08-31 | 2020-08-27 | 24.449 | 69,605,707 | +37,168 | 16.74% | 1,701,764,906 |
| 2020-08-28 | 2020-08-26 | 24.248 | 69,568,539 | +2,712 | 16.73% | 1,686,900,456 |
| 2020-08-27 | 2020-08-25 | 24.198 | 69,565,827 | +1,754 | 16.73% | 1,683,345,895 |
| 2020-08-26 | 2020-08-24 | 23.596 | 69,564,073 | +638 | 16.73% | 1,641,438,910 |
| 2020-08-25 | 2020-08-21 | 23.797 | 69,563,435 | -16,908 | 16.73% | 1,655,378,575 |
| 2020-08-24 | 2020-08-20 | 24.073 | 69,580,343 | +159 | 16.73% | 1,674,973,332 |
| 2020-08-21 | 2020-08-19 | 23.696 | 69,580,184 | -36,530 | 16.73% | 1,648,798,106 |
| 2020-08-20 | 2020-08-18 | 23.421 | 69,616,714 | +160 | 16.74% | 1,630,461,300 |
| 2020-08-19 | 2020-08-17 | 23.195 | 69,616,554 | +3,509 | 16.74% | 1,614,746,506 |
| 2020-08-18 | 2020-08-14 | 24.373 | 69,613,045 | +19,302 | 16.74% | 1,696,707,558 |
| 2020-08-17 | 2020-08-13 | 23.922 | 69,593,743 | +36,689 | 16.73% | 1,664,825,305 |
| 2020-08-13 | 2020-08-11 | 24.047 | 69,557,054 | +35,892 | 16.72% | 1,672,668,528 |
| 2020-08-11 | 2020-08-07 | 22.944 | 69,521,162 | -7,372 | 16.72% | 1,595,101,102 |
| 2020-08-10 | 2020-08-06 | 23.044 | 69,528,534 | +22,811 | 16.72% | 1,602,244,105 |
| 2020-08-07 | 2020-08-05 | 22.718 | 69,505,723 | +21,854 | 16.71% | 1,579,060,833 |
| 2020-08-05 | 2020-08-03 | 22.367 | 69,483,869 | +150,904 | 16.71% | 1,554,171,518 |
| 2020-08-03 | 2020-07-30 | 22.919 | 69,332,965 | -42,113 | 16.67% | 1,589,044,529 |
| 2020-07-20 | 2020-07-16 | 20.186 | 69,375,078 | -39,880 | 16.68% | 1,400,391,491 |
| 2020-07-10 | 2020-07-08 | 20.737 | 69,414,958 | -4,785 | 16.69% | 1,439,490,070 |
| 2020-07-02 | 2020-06-29 | 22.969 | 69,419,743 | +4,785 | 16.69% | 1,594,514,870 |
| 2020-06-23 | 2020-06-19 | 23.421 | 69,414,958 | -3,928,718 | 16.72% | 1,625,736,065 |
| 2020-06-17 | 2020-06-15 | 24.323 | 73,343,676 | +31,903 | 17.66% | 1,783,957,509 |
| 2020-06-16 | 2020-06-12 | 24.223 | 73,311,773 | -14,835 | 17.65% | 1,775,828,198 |
| 2020-06-02 | 2020-05-29 | 23.069 | 73,326,608 | +38,284 | 17.66% | 1,691,607,186 |
| 2020-05-29 | 2020-05-27 | 22.192 | 73,288,324 | -797 | 17.65% | 1,626,402,973 |
| 2020-05-28 | 2020-05-26 | 21.314 | 73,289,121 | +2,393 | 17.65% | 1,562,098,939 |
| 2020-05-27 | 2020-05-25 | 21.239 | 73,286,728 | -1,596 | 17.65% | 1,556,534,823 |
| 2020-05-22 | 2020-05-20 | 22.418 | 73,288,324 | -478 | 17.65% | 1,642,942,664 |
| 2020-05-21 | 2020-05-19 | 22.317 | 73,288,802 | +23,928 | 17.65% | 1,635,602,358 |
| 2020-05-20 | 2020-05-18 | 22.192 | 73,264,874 | -7,976 | 17.64% | 1,625,882,574 |
| 2020-05-19 | 2020-05-15 | 22.016 | 73,272,850 | +5,423 | 17.64% | 1,613,198,088 |
| 2020-05-18 | 2020-05-14 | 21.740 | 73,267,427 | +23,449 | 17.64% | 1,592,869,279 |
| 2020-05-15 | 2020-05-13 | 21.690 | 73,243,978 | -1,194 | 17.64% | 1,588,686,224 |
| 2020-05-11 | 2020-05-07 | 21.289 | 73,245,172 | -38,285 | 17.64% | 1,559,325,539 |
| 2020-04-29 | 2020-04-27 | 20.662 | 73,283,457 | -36,689 | 17.65% | 1,514,200,058 |
| 2020-04-28 | 2020-04-24 | 20.411 | 73,320,146 | -5,104 | 17.66% | 1,496,572,720 |
| 2020-04-08 | 2020-04-06 | 18.832 | 73,325,250 | -38,604 | 17.66% | 1,380,840,728 |
| 2020-04-03 | 2020-04-01 | 19.785 | 73,363,854 | +7 | 17.67% | 1,451,473,930 |
| 2020-03-20 | 2020-03-18 | 20.788 | 73,363,847 | -25,969 | 17.67% | 1,525,059,281 |
| 2020-03-18 | 2020-03-16 | 20.487 | 73,389,816 | +2,552 | 17.67% | 1,503,515,653 |
| 2020-03-17 | 2020-03-13 | 21.715 | 73,387,264 | +523,219 | 17.67% | 1,593,634,369 |
| 2020-03-11 | 2020-03-09 | 21.389 | 72,864,045 | +1,915 | 17.55% | 1,558,520,097 |
| 2020-03-10 | 2020-03-06 | 22.367 | 72,862,130 | +1,754 | 17.55% | 1,629,734,337 |
| 2020-03-02 | 2020-02-27 | 23.922 | 72,860,376 | -47,855 | 17.54% | 1,742,969,877 |
| 2020-02-28 | 2020-02-26 | 23.320 | 72,908,231 | -6,381 | 17.56% | 1,700,237,568 |
| 2020-02-26 | 2020-02-24 | 21.490 | 72,914,612 | +638 | 17.56% | 1,566,915,186 |
| 2020-02-24 | 2020-02-20 | 21.941 | 72,913,974 | -226,675 | 17.56% | 1,599,811,892 |
| 2020-02-21 | 2020-02-19 | 21.866 | 73,140,649 | +13,400 | 17.61% | 1,599,283,266 |
| 2020-02-20 | 2020-02-18 | 22.919 | 73,127,249 | +29,670 | 17.61% | 1,676,005,850 |
| 2020-02-19 | 2020-02-17 | 22.894 | 73,097,579 | +7,976 | 17.60% | 1,673,492,882 |
| 2020-02-18 | 2020-02-14 | 23.295 | 73,089,603 | -18,504 | 17.60% | 1,702,634,447 |
| 2020-02-17 | 2020-02-13 | 22.919 | 73,108,107 | -957 | 17.60% | 1,675,567,134 |
| 2020-02-14 | 2020-02-12 | 22.944 | 73,109,064 | -13,240 | 17.60% | 1,677,422,316 |
| 2020-02-12 | 2020-02-10 | 22.693 | 73,122,304 | +6,380 | 17.61% | 1,659,390,292 |
| 2020-02-11 | 2020-02-07 | 22.443 | 73,115,924 | +209,288 | 17.61% | 1,640,911,303 |
| 2020-02-10 | 2020-02-06 | 22.443 | 72,906,636 | -8,135 | 17.56% | 1,636,214,337 |
| 2020-02-06 | 2020-02-04 | 22.593 | 72,914,771 | +13,718 | 17.56% | 1,647,367,166 |
| 2020-02-05 | 2020-02-03 | 21.540 | 72,901,053 | -319 | 17.55% | 1,570,279,872 |
| 2020-02-03 | 2020-01-30 | 21.841 | 72,901,372 | -638 | 17.55% | 1,592,223,228 |
| 2020-01-31 | 2020-01-29 | 22.643 | 72,902,010 | +25,172 | 17.55% | 1,650,734,969 |
| 2020-01-30 | 2020-01-24 | 22.819 | 72,876,838 | +5,902 | 17.55% | 1,662,956,971 |
| 2020-01-29 | 2020-01-22 | 21.465 | 72,870,936 | -20 | 17.55% | 1,564,149,324 |
| 2020-01-23 | 2020-01-21 | 21.615 | 72,870,956 | -1,755 | 17.55% | 1,575,113,419 |
| 2020-01-22 | 2020-01-20 | 21.540 | 72,872,711 | +372,733 | 17.55% | 1,569,669,389 |
| 2020-01-21 | 2020-01-17 | 23.195 | 72,499,978 | -3,828 | 17.46% | 1,681,627,133 |
| 2020-01-20 | 2020-01-16 | 23.345 | 72,503,806 | +328,926 | 17.46% | 1,692,624,351 |
| 2020-01-17 | 2020-01-15 | 22.192 | 72,174,880 | +449,522 | 17.38% | 1,601,693,598 |
| 2020-01-16 | 2020-01-14 | 20.060 | 71,725,358 | +40,198 | 17.27% | 1,438,841,018 |
| 2020-01-15 | 2020-01-13 | 19.258 | 71,685,160 | -478 | 17.26% | 1,380,513,244 |
| 2020-01-14 | 2020-01-10 | 17.879 | 71,685,638 | -3,031 | 17.26% | 1,281,656,910 |
| 2020-01-10 | 2020-01-08 | 16.675 | 71,688,669 | +478 | 17.26% | 1,195,424,799 |
| 2020-01-09 | 2020-01-07 | 17.653 | 71,688,191 | +8,455 | 17.26% | 1,265,523,981 |
| 2020-01-07 | 2020-01-03 | 18.681 | 71,679,736 | -8,506 | 17.26% | 1,339,068,422 |
| 2020-01-03 | 2019-12-31 | 19.183 | 71,688,242 | +717 | 17.26% | 1,375,179,736 |
| 2020-01-02 | 2019-12-27 | 19.082 | 71,687,525 | -11,644 | 17.26% | 1,367,975,571 |
| 2019-12-30 | 2019-12-24 | 19.082 | 71,699,169 | +12,292 | 17.35% | 1,368,197,768 |
| 2019-12-27 | 2019-12-20 | 19.434 | 71,686,877 | -387 | 17.34% | 1,393,129,415 |
| 2019-12-23 | 2019-12-19 | 19.885 | 71,687,264 | -23,927 | 17.34% | 1,425,493,664 |
| 2019-12-20 | 2019-12-18 | 20.010 | 71,711,191 | +39,577 | 17.35% | 1,434,960,430 |
| 2019-12-19 | 2019-12-17 | 20.913 | 71,671,614 | -4,398,465 | 17.34% | 1,498,867,814 |
| 2019-12-12 | 2019-12-10 | 21.063 | 76,070,079 | -39,880 | 18.40% | 1,602,297,857 |
| 2019-12-06 | 2019-12-04 | 22.443 | 76,109,959 | +39,880 | 18.41% | 1,708,105,228 |
| 2019-12-05 | 2019-12-03 | 22.618 | 76,070,079 | +6,380 | 18.40% | 1,720,562,699 |
| 2019-12-04 | 2019-12-02 | 22.267 | 76,063,699 | +7,976 | 18.40% | 1,693,715,671 |
| 2019-12-02 | 2019-11-28 | 22.844 | 76,055,723 | +7,976 | 18.40% | 1,737,402,231 |
| 2019-11-29 | 2019-11-27 | 22.894 | 76,047,747 | +11,964 | 18.40% | 1,741,033,903 |
| 2019-11-28 | 2019-11-26 | 23.069 | 76,035,783 | +3,988 | 18.39% | 1,754,106,462 |
| 2019-11-27 | 2019-11-25 | 22.568 | 76,031,795 | +3,380,507 | 18.39% | 1,715,883,712 |
| 2019-11-26 | 2019-11-22 | 23.847 | 72,651,288 | +59,819 | 17.58% | 1,732,502,754 |
| 2019-11-12 | 2019-11-08 | 24.273 | 72,591,469 | -401,028 | 17.56% | 1,762,020,841 |
| 2019-11-11 | 2019-11-07 | 24.198 | 72,992,497 | +401,028 | 17.66% | 1,766,264,063 |
| 2019-10-31 | 2019-10-29 | 24.574 | 72,591,469 | +162,393 | 17.56% | 1,783,864,075 |
| 2019-10-28 | 2019-10-24 | 24.449 | 72,429,076 | +6,721 | 17.52% | 1,770,792,440 |
| 2019-10-15 | 2019-10-11 | 24.574 | 72,422,355 | -710 | 17.52% | 1,779,708,265 |
| 2019-10-09 | 2019-10-04 | 22.894 | 72,423,065 | -41 | 17.52% | 1,658,050,587 |
| 2019-10-02 | 2019-09-27 | 23.245 | 72,423,106 | -160 | 17.52% | 1,683,476,193 |
| 2019-09-30 | 2019-09-26 | 24.574 | 72,423,266 | +160 | 17.52% | 1,779,730,651 |
| 2019-09-27 | 2019-09-25 | 24.624 | 72,423,106 | -160 | 17.52% | 1,783,358,815 |
| 2019-09-24 | 2019-09-20 | 24.449 | 72,423,266 | -126,338 | 17.52% | 1,770,650,393 |
| 2019-09-23 | 2019-09-19 | 24.323 | 72,549,604 | +7,178 | 17.55% | 1,764,643,087 |
| 2019-09-20 | 2019-09-18 | 24.173 | 72,542,426 | +72,740 | 17.55% | 1,753,554,257 |
| 2019-09-18 | 2019-09-16 | 23.696 | 72,469,686 | +22,333 | 17.53% | 1,717,268,828 |
| 2019-09-17 | 2019-09-13 | 23.822 | 72,447,353 | +4,147 | 17.53% | 1,725,822,895 |
| 2019-09-16 | 2019-09-12 | 23.797 | 72,443,206 | +20,100 | 17.53% | 1,723,907,555 |
| 2019-09-12 | 2019-09-10 | 23.245 | 72,423,106 | +23,608 | 17.52% | 1,683,476,193 |
| 2019-09-11 | 2019-09-09 | 23.345 | 72,399,498 | +24,247 | 17.51% | 1,690,189,247 |
| 2019-09-03 | 2019-08-30 | 23.220 | 72,375,251 | -59,819 | 17.51% | 1,680,548,955 |
| 2019-08-28 | 2019-08-26 | 23.822 | 72,435,070 | -199,398 | 17.52% | 1,725,530,293 |
| 2019-08-27 | 2019-08-23 | 25.050 | 72,634,468 | +199,398 | 17.57% | 1,819,526,339 |
| 2019-08-19 | 2019-08-15 | 24.549 | 72,435,070 | +33,658 | 17.52% | 1,778,204,376 |
| 2019-08-14 | 2019-08-12 | 24.449 | 72,401,412 | -36,214 | 17.52% | 1,770,116,092 |
| 2019-08-12 | 2019-08-08 | 24.449 | 72,437,626 | -797 | 17.52% | 1,771,001,476 |
| 2019-08-08 | 2019-08-06 | 20.687 | 72,438,423 | -50,727 | 17.52% | 1,498,556,198 |
| 2019-08-07 | 2019-08-05 | 21.966 | 72,489,150 | +50,727 | 17.54% | 1,592,308,495 |
| 2019-08-06 | 2019-08-02 | 23.421 | 72,438,423 | -2,837 | 17.52% | 1,696,547,259 |
| 2019-07-26 | 2019-07-24 | 25.264 | 72,441,260 | -23,928 | 17.52% | 1,830,126,666 |
| 2019-07-25 | 2019-07-23 | 25.138 | 72,465,188 | +3,988 | 17.53% | 1,821,645,659 |
| 2019-07-23 | 2019-07-19 | 25.702 | 72,461,200 | +175,310 | 17.53% | 1,862,427,973 |
| 2019-07-19 | 2019-07-17 | 25.577 | 72,285,890 | +2,822 | 17.49% | 1,848,859,048 |
| 2019-07-17 | 2019-07-15 | 25.264 | 72,283,068 | +2,553 | 17.49% | 1,826,130,167 |
| 2019-07-16 | 2019-07-12 | 24.699 | 72,280,515 | +52,992,083 | 17.49% | 1,785,285,046 |
| 2019-07-15 | 2019-07-11 | 25.389 | 19,288,432 | -11,485 | 4.67% | 489,713,476 |
| 2019-07-12 | 2019-07-10 | 25.577 | 19,299,917 | +2,871 | 4.67% | 493,634,735 |
| 2019-07-11 | 2019-07-09 | 25.640 | 19,297,046 | +319 | 4.67% | 494,771,013 |
| 2019-07-10 | 2019-07-08 | 25.452 | 19,296,727 | +958 | 4.67% | 491,133,766 |
| 2019-07-08 | 2019-07-04 | 25.514 | 19,295,769 | -631,373 | 4.67% | 492,319,013 |
| 2019-07-04 | 2019-07-02 | 25.953 | 19,927,142 | +1,914 | 4.82% | 517,172,548 |
| 2019-07-03 | 2019-06-28 | 25.953 | 19,925,228 | +3,218 | 4.82% | 517,122,874 |
| 2019-07-02 | 2019-06-27 | 26.455 | 19,922,010 | +2,871 | 4.82% | 527,030,455 |
| 2019-06-28 | 2019-06-26 | 26.267 | 19,919,139 | +319 | 4.82% | 523,208,381 |
| 2019-06-24 | 2019-06-20 | 27.708 | 19,918,820 | -2,233 | 4.82% | 551,919,812 |
| 2019-06-21 | 2019-06-19 | 26.392 | 19,921,053 | +2,588 | 4.82% | 525,756,310 |
| 2019-06-20 | 2019-06-18 | 26.392 | 19,918,465 | +2,074 | 4.82% | 525,688,008 |
| 2019-06-19 | 2019-06-17 | 25.828 | 19,916,391 | +57,075 | 4.82% | 514,396,455 |
| 2019-06-18 | 2019-06-14 | 26.831 | 19,859,316 | -47,059 | 4.80% | 532,841,648 |
| 2019-06-17 | 2019-06-13 | 25.890 | 19,906,375 | +19,176 | 4.82% | 515,385,671 |
| 2019-06-13 | 2019-06-11 | 25.076 | 19,887,199 | +2,073 | 4.81% | 498,682,029 |
| 2019-06-10 | 2019-06-05 | 25.702 | 19,885,126 | +124 | 4.81% | 511,095,799 |
| 2019-06-06 | 2019-06-04 | 25.890 | 19,885,002 | +50,487 | 4.81% | 514,832,314 |
| 2019-06-04 | 2019-05-31 | 26.392 | 19,834,515 | +1,754 | 4.80% | 523,472,400 |
| 2019-06-03 | 2019-05-30 | 27.395 | 19,832,761 | +3,510 | 4.80% | 543,318,787 |
| 2019-05-30 | 2019-05-28 | 27.583 | 19,829,251 | -52,721 | 4.80% | 546,951,848 |
| 2019-05-29 | 2019-05-27 | 25.890 | 19,881,972 | -287,133 | 4.82% | 514,753,866 |
| 2019-05-28 | 2019-05-24 | 25.953 | 20,169,105 | -239,277 | 4.88% | 523,452,255 |
| 2019-05-27 | 2019-05-23 | 26.956 | 20,408,382 | +286,973 | 4.94% | 550,132,291 |
| 2019-05-24 | 2019-05-22 | 26.956 | 20,121,409 | +51,844 | 4.87% | 542,396,592 |
| 2019-05-20 | 2019-05-16 | 27.458 | 20,069,565 | -98,901 | 4.86% | 551,064,174 |
| 2019-05-17 | 2019-05-15 | 27.458 | 20,168,466 | +13,080 | 4.88% | 553,779,768 |
| 2019-05-16 | 2019-05-14 | 27.897 | 20,155,386 | +27,756 | 4.88% | 562,265,243 |
| 2019-05-14 | 2019-05-09 | 27.646 | 20,127,630 | -412,992 | 4.87% | 556,443,838 |
| 2019-05-10 | 2019-05-08 | 27.583 | 20,540,622 | -957 | 4.97% | 566,573,652 |
| 2019-05-09 | 2019-05-07 | 27.583 | 20,541,579 | +154 | 4.97% | 566,600,049 |
| 2019-05-08 | 2019-05-06 | 27.708 | 20,541,425 | -400,071 | 4.97% | 569,171,237 |
| 2019-05-07 | 2019-05-03 | 27.583 | 20,941,496 | -188,742 | 5.07% | 577,630,992 |
| 2019-05-06 | 2019-05-02 | 26.517 | 21,130,238 | -319 | 5.12% | 560,318,373 |
| 2019-05-03 | 2019-04-30 | 25.765 | 21,130,557 | -160 | 5.12% | 544,431,035 |
| 2019-05-02 | 2019-04-29 | 25.702 | 21,130,717 | +166,058 | 5.12% | 543,110,498 |
| 2019-04-30 | 2019-04-26 | 25.514 | 20,964,659 | -957 | 5.08% | 534,899,657 |
| 2019-04-29 | 2019-04-25 | 25.326 | 20,965,616 | -64,126 | 5.08% | 530,981,145 |
| 2019-04-26 | 2019-04-24 | 25.326 | 21,029,742 | +10,528 | 5.09% | 532,605,218 |
| 2019-04-18 | 2019-04-16 | 25.514 | 21,019,214 | -53,837 | 5.09% | 536,291,592 |
| 2019-04-17 | 2019-04-15 | 25.577 | 21,073,051 | +159 | 5.10% | 538,986,253 |
| 2019-04-12 | 2019-04-10 | 25.201 | 21,072,892 | +9,890 | 5.10% | 531,055,978 |
| 2019-04-11 | 2019-04-09 | 24.950 | 21,063,002 | -103,447 | 5.10% | 525,525,082 |
| 2019-04-10 | 2019-04-08 | 24.800 | 21,166,449 | -91,563 | 5.13% | 524,921,541 |
| 2019-04-09 | 2019-04-04 | 24.750 | 21,258,012 | -9,596,528 | 5.15% | 526,126,163 |
| 2019-04-08 | 2019-04-03 | 25.025 | 30,854,540 | +15,473 | 7.47% | 772,146,516 |
| 2019-04-04 | 2019-04-02 | 28.210 | 30,839,067 | +39,880 | 7.47% | 869,969,148 |
| 2019-04-03 | 2019-04-01 | 28.461 | 30,799,187 | +19,940 | 7.46% | 876,567,194 |
| 2019-04-01 | 2019-03-28 | 30.279 | 30,779,247 | -159,581 | 7.45% | 931,955,614 |
| 2019-03-29 | 2019-03-27 | 30.153 | 30,938,828 | -2,871 | 7.49% | 932,908,482 |
| 2019-03-28 | 2019-03-26 | 30.153 | 30,941,699 | +32,701 | 7.49% | 932,995,052 |
| 2019-03-27 | 2019-03-25 | 30.341 | 30,908,998 | +23,130 | 7.49% | 937,821,954 |
| 2019-03-25 | 2019-03-21 | 30.968 | 30,885,868 | -26,480 | 7.48% | 956,482,145 |
| 2019-03-22 | 2019-03-20 | 31.094 | 30,912,348 | +84,385 | 7.49% | 961,177,902 |
| 2019-03-21 | 2019-03-19 | 31.344 | 30,827,963 | -478 | 7.47% | 966,284,339 |
| 2019-03-20 | 2019-03-18 | 31.971 | 30,828,441 | +1,436 | 7.47% | 985,625,308 |
| 2019-03-19 | 2019-03-15 | 32.661 | 30,827,005 | -85,981 | 7.47% | 1,006,836,992 |
| 2019-03-18 | 2019-03-14 | 33.789 | 30,912,986 | +160 | 7.49% | 1,044,527,383 |
| 2019-03-15 | 2019-03-13 | 33.915 | 30,912,826 | -222,608 | 7.49% | 1,048,397,754 |
| 2019-03-14 | 2019-03-12 | 33.915 | 31,135,434 | -798 | 7.54% | 1,055,947,427 |
| 2019-03-12 | 2019-03-08 | 34.165 | 31,136,232 | +638 | 7.54% | 1,063,782,065 |
| 2019-03-11 | 2019-03-07 | 34.291 | 31,135,594 | -255,707 | 7.54% | 1,067,663,975 |
| 2019-03-08 | 2019-03-06 | 34.165 | 31,391,301 | +6,540 | 7.60% | 1,072,496,602 |
| 2019-03-07 | 2019-03-05 | 34.103 | 31,384,761 | -4,626 | 7.60% | 1,070,305,686 |
| 2019-03-05 | 2019-03-01 | 33.852 | 31,389,387 | -44,665 | 7.60% | 1,062,592,391 |
| 2019-03-04 | 2019-02-28 | 33.852 | 31,434,052 | +10,209 | 7.61% | 1,064,104,389 |
| 2019-03-01 | 2019-02-27 | 32.473 | 31,423,843 | +159 | 7.61% | 1,020,420,473 |
| 2019-02-28 | 2019-02-26 | 33.162 | 31,423,684 | -18,344 | 7.61% | 1,042,084,361 |
| 2019-02-27 | 2019-02-25 | 34.103 | 31,442,028 | -36,211 | 7.61% | 1,072,258,647 |
| 2019-02-22 | 2019-02-20 | 33.977 | 31,478,239 | +3,350 | 7.62% | 1,069,546,873 |
| 2019-02-19 | 2019-02-15 | 34.103 | 31,474,889 | -18,504 | 7.62% | 1,073,379,296 |
| 2019-02-18 | 2019-02-14 | 34.479 | 31,493,393 | +9,412 | 7.63% | 1,085,856,035 |
| 2019-02-15 | 2019-02-13 | 35.043 | 31,483,981 | +225,239 | 7.62% | 1,103,294,763 |
| 2019-02-14 | 2019-02-12 | 35.231 | 31,258,742 | -48,015 | 7.57% | 1,101,280,422 |
| 2019-02-13 | 2019-02-11 | 36.360 | 31,306,757 | +13,240 | 7.58% | 1,138,298,551 |
| 2019-02-12 | 2019-02-08 | 36.297 | 31,293,517 | +46,340 | 7.58% | 1,135,855,398 |
| 2019-02-11 | 2019-02-04 | 34.855 | 31,247,177 | -176,586 | 7.57% | 1,089,119,882 |
| 2019-02-08 | 2019-01-31 | 32.786 | 31,423,763 | -57,507 | 7.61% | 1,030,267,468 |
| 2019-02-01 | 2019-01-30 | 31.909 | 31,481,270 | +13,559 | 7.62% | 1,004,523,575 |
| 2019-01-31 | 2019-01-29 | 32.598 | 31,467,711 | -20,418 | 7.62% | 1,025,790,337 |
| 2019-01-30 | 2019-01-28 | 32.285 | 31,488,129 | +21,535 | 7.73% | 1,016,586,159 |
| 2019-01-29 | 2019-01-25 | 31.407 | 31,466,594 | +35,892 | 7.73% | 988,274,455 |
| 2019-01-28 | 2019-01-24 | 30.467 | 31,430,702 | +16,749 | 7.72% | 957,591,886 |
| 2019-01-25 | 2019-01-23 | 30.467 | 31,413,953 | +9,571 | 7.71% | 957,081,598 |
| 2019-01-24 | 2019-01-22 | 29.715 | 31,404,382 | +11,645 | 7.71% | 933,165,556 |
| 2019-01-23 | 2019-01-21 | 29.589 | 31,392,737 | -1,436 | 7.71% | 928,883,584 |
| 2019-01-22 | 2019-01-18 | 29.715 | 31,394,173 | +3,031 | 7.71% | 932,862,201 |
| 2019-01-21 | 2019-01-17 | 30.216 | 31,391,142 | +6,381 | 7.71% | 948,515,126 |
| 2019-01-18 | 2019-01-16 | 29.715 | 31,384,761 | -1,117 | 7.71% | 932,582,528 |
| 2019-01-17 | 2019-01-15 | 28.900 | 31,385,878 | -957 | 7.71% | 907,037,651 |
| 2019-01-16 | 2019-01-14 | 28.586 | 31,386,835 | -33,977 | 7.71% | 897,227,289 |
| 2019-01-15 | 2019-01-11 | 31.282 | 31,420,812 | +7,657 | 7.72% | 982,897,108 |
| 2019-01-14 | 2019-01-10 | 34.165 | 31,413,155 | +24,246 | 7.71% | 1,073,243,253 |
| 2019-01-11 | 2019-01-09 | 34.416 | 31,388,909 | +22,652 | 7.71% | 1,080,285,813 |
| 2019-01-10 | 2019-01-08 | 34.604 | 31,366,257 | +26,273,195 | 7.70% | 1,085,405,159 |
| 2019-01-07 | 2019-01-03 | 35.294 | 5,093,062 | -26,496,201 | 1.25% | 179,753,545 |
| 2019-01-04 | 2019-01-02 | 35.545 | 31,589,263 | +26,496,454 | 7.76% | 1,122,826,515 |
| 2019-01-02 | 2018-12-27 | 36.297 | 5,092,809 | -160 | 1.25% | 184,852,811 |
| 2018-12-28 | 2018-12-24 | 35.168 | 5,092,969 | -20,258 | 1.25% | 179,111,719 |
| 2018-12-27 | 2018-12-20 | 35.482 | 5,113,227 | -479 | 1.26% | 181,426,872 |
| 2018-12-21 | 2018-12-19 | 36.422 | 5,113,706 | +20,259 | 1.26% | 186,252,450 |
| 2018-12-20 | 2018-12-18 | 35.983 | 5,093,447 | +5,902 | 1.25% | 183,279,458 |
| 2018-12-18 | 2018-12-14 | 35.670 | 5,087,545 | -199,398 | 1.25% | 181,472,423 |
| 2018-12-17 | 2018-12-13 | 35.795 | 5,286,943 | +1,755 | 1.30% | 189,247,802 |
| 2018-12-14 | 2018-12-12 | 35.356 | 5,285,188 | +6,062 | 1.30% | 186,865,726 |
| 2018-12-13 | 2018-12-11 | 35.419 | 5,279,126 | +24,406 | 1.30% | 186,982,337 |
| 2018-12-12 | 2018-12-10 | 36.297 | 5,254,720 | +687,044 | 1.29% | 190,729,667 |
| 2018-12-11 | 2018-12-07 | 36.986 | 4,567,676 | +50,727 | 1.12% | 168,941,914 |
| 2018-12-10 | 2018-12-06 | 36.109 | 4,516,949 | +4,307 | 1.11% | 163,101,433 |
| 2018-12-07 | 2018-12-05 | 37.049 | 4,512,642 | -726,286 | 1.11% | 167,189,296 |
| 2018-12-06 | 2018-12-04 | 37.425 | 5,238,928 | -6,540 | 1.29% | 196,068,067 |
| 2018-12-05 | 2018-12-03 | 36.171 | 5,245,468 | +31,425 | 1.29% | 189,736,184 |
| 2018-12-04 | 2018-11-30 | 37.425 | 5,214,043 | +24,247 | 1.28% | 195,136,741 |
| 2018-12-03 | 2018-11-29 | 38.366 | 5,189,796 | +15,473 | 1.31% | 199,109,424 |
| 2018-11-30 | 2018-11-28 | 37.300 | 5,174,323 | -14,995 | 1.31% | 193,001,466 |
| 2018-11-29 | 2018-11-27 | 37.425 | 5,189,318 | -40,198 | 1.31% | 194,211,402 |
| 2018-11-28 | 2018-11-26 | 39.995 | 5,229,516 | -85,821 | 1.32% | 209,156,941 |
| 2018-11-27 | 2018-11-23 | 40.748 | 5,315,337 | -19,142 | 1.34% | 216,587,939 |
| 2018-11-26 | 2018-11-22 | 40.748 | 5,334,479 | +12,761 | 1.35% | 217,367,932 |
| 2018-11-23 | 2018-11-21 | 38.742 | 5,321,718 | -23,449 | 1.35% | 206,172,359 |
| 2018-11-22 | 2018-11-20 | 39.557 | 5,345,167 | -24,087 | 1.35% | 211,436,882 |
| 2018-11-21 | 2018-11-19 | 41.813 | 5,369,254 | +10,209 | 1.36% | 224,507,002 |
| 2018-11-20 | 2018-11-16 | 38.366 | 5,359,045 | -23,768 | 1.36% | 205,602,757 |
| 2018-11-19 | 2018-11-15 | 37.613 | 5,382,813 | +7,497 | 1.36% | 202,465,323 |
| 2018-11-16 | 2018-11-14 | 37.237 | 5,375,316 | +798 | 1.36% | 200,161,503 |
| 2018-11-15 | 2018-11-13 | 35.733 | 5,374,518 | +18,823 | 1.36% | 192,045,655 |
| 2018-11-14 | 2018-11-12 | 35.231 | 5,355,695 | +22,652 | 1.36% | 188,687,122 |
| 2018-11-13 | 2018-11-09 | 34.291 | 5,333,043 | +319 | 1.35% | 182,874,234 |
| 2018-11-12 | 2018-11-08 | 34.479 | 5,332,724 | +34,934 | 1.35% | 183,866,201 |
| 2018-11-08 | 2018-11-06 | 33.664 | 5,297,790 | +1,276 | 1.34% | 178,344,258 |
| 2018-11-06 | 2018-11-02 | 34.792 | 5,296,514 | +26,111 | 1.34% | 184,277,883 |
| 2018-11-01 | 2018-10-30 | 31.344 | 5,270,403 | -1,436 | 1.33% | 165,197,677 |
| 2018-10-29 | 2018-10-25 | 29.903 | 5,271,839 | -159 | 1.33% | 157,641,524 |
| 2018-10-26 | 2018-10-24 | 29.276 | 5,271,998 | -244 | 1.33% | 154,341,325 |
| 2018-10-22 | 2018-10-18 | 29.150 | 5,272,242 | -477 | 1.33% | 153,687,447 |
| 2018-10-19 | 2018-10-16 | 29.088 | 5,272,719 | +319 | 1.33% | 153,370,811 |
| 2018-10-16 | 2018-10-12 | 28.837 | 5,272,400 | +4,148 | 1.33% | 152,039,450 |
| 2018-10-15 | 2018-10-11 | 28.837 | 5,268,252 | +479 | 1.33% | 151,919,835 |
| 2018-10-12 | 2018-10-10 | 29.401 | 5,267,773 | +8,614 | 1.33% | 154,878,096 |
| 2018-10-11 | 2018-10-09 | 28.962 | 5,259,159 | +12,921 | 1.33% | 152,317,002 |
| 2018-10-10 | 2018-10-08 | 28.837 | 5,246,238 | +40,996 | 1.33% | 151,285,020 |
| 2018-10-09 | 2018-10-05 | 29.777 | 5,205,242 | +49,131 | 1.32% | 154,997,482 |
| 2018-10-08 | 2018-10-04 | 29.965 | 5,156,111 | +70,826 | 1.30% | 154,504,190 |
| 2018-10-05 | 2018-10-03 | 28.837 | 5,085,285 | +20,100 | 1.29% | 146,643,641 |
| 2018-10-04 | 2018-10-02 | 28.837 | 5,065,185 | +29,191 | 1.28% | 146,064,021 |
| 2018-10-03 | 2018-09-28 | 29.025 | 5,035,994 | +8,455 | 1.27% | 146,169,345 |
| 2018-10-02 | 2018-09-27 | 28.711 | 5,027,539 | +25,044 | 1.27% | 144,348,087 |
| 2018-09-28 | 2018-09-26 | 28.837 | 5,002,495 | +12,602 | 1.27% | 144,256,238 |
| 2018-09-27 | 2018-09-24 | 27.897 | 4,989,893 | +14,676 | 1.26% | 139,200,678 |
| 2018-09-26 | 2018-09-21 | 28.900 | 4,975,217 | +4,626 | 1.26% | 143,781,517 |
| 2018-09-21 | 2018-09-19 | 29.213 | 4,970,591 | +4,945 | 1.26% | 145,205,830 |
| 2018-09-20 | 2018-09-18 | 30.718 | 4,965,646 | +638 | 1.26% | 152,532,344 |
| 2018-09-19 | 2018-09-17 | 31.031 | 4,965,008 | +2,233 | 1.26% | 154,068,998 |
| 2018-09-18 | 2018-09-14 | 31.219 | 4,962,775 | +36,211 | 1.26% | 154,933,038 |
| 2018-09-17 | 2018-09-13 | 30.341 | 4,926,564 | +53,038 | 1.25% | 149,478,798 |
| 2018-09-14 | 2018-09-12 | 30.216 | 4,873,526 | +36,530 | 1.23% | 147,258,521 |
| 2018-09-13 | 2018-09-11 | 31.156 | 4,836,996 | +23,130 | 1.22% | 150,703,113 |
| 2018-09-12 | 2018-09-10 | 29.652 | 4,813,866 | +31,744 | 1.22% | 142,739,853 |
| 2018-09-11 | 2018-09-07 | 29.777 | 4,782,122 | +18,823 | 1.21% | 142,398,157 |
| 2018-09-10 | 2018-09-06 | 31.846 | 4,763,299 | +2,393 | 1.21% | 151,691,646 |
| 2018-09-07 | 2018-09-05 | 33.350 | 4,760,906 | -3,988 | 1.20% | 158,778,373 |
| 2018-09-06 | 2018-09-04 | 34.918 | 4,764,894 | +6,540 | 1.21% | 166,379,014 |
| 2018-09-05 | 2018-09-03 | 32.786 | 4,758,354 | +319 | 1.20% | 156,008,602 |
| 2018-09-04 | 2018-08-31 | 33.350 | 4,758,035 | +3,190 | 1.20% | 158,682,623 |
| 2018-09-03 | 2018-08-30 | 33.977 | 4,754,845 | +798 | 1.20% | 161,556,992 |
| 2018-08-31 | 2018-08-29 | 31.783 | 4,754,047 | -11,007 | 1.20% | 151,098,982 |
| 2018-08-30 | 2018-08-28 | 31.783 | 4,765,054 | -32,382 | 1.21% | 151,448,820 |
| 2018-08-29 | 2018-08-27 | 30.718 | 4,797,436 | +68,274 | 1.21% | 147,365,349 |
| 2018-08-28 | 2018-08-24 | 30.404 | 4,729,162 | +10,688 | 1.20% | 143,785,813 |
| 2018-08-27 | 2018-08-23 | 31.344 | 4,718,474 | +29,032 | 1.19% | 147,897,788 |
| 2018-08-24 | 2018-08-22 | 31.721 | 4,689,442 | +7,019 | 1.19% | 148,751,650 |
| 2018-08-23 | 2018-08-21 | 31.846 | 4,682,423 | +4,785 | 1.18% | 149,116,075 |
| 2018-08-22 | 2018-08-20 | 31.470 | 4,677,638 | +14,676 | 1.18% | 147,204,279 |
| 2018-08-21 | 2018-08-17 | 31.909 | 4,662,962 | +12,442 | 1.18% | 148,788,637 |
| 2018-08-20 | 2018-08-16 | 32.473 | 4,650,520 | +75,133 | 1.18% | 151,015,451 |
| 2018-08-16 | 2018-08-14 | 31.721 | 4,575,387 | +2,393 | 1.16% | 145,133,764 |
| 2018-08-15 | 2018-08-13 | 33.852 | 4,572,994 | +4,677 | 1.16% | 154,804,827 |
| 2018-08-14 | 2018-08-10 | 34.604 | 4,568,317 | +11,326 | 1.16% | 158,083,090 |
| 2018-08-10 | 2018-08-08 | 35.168 | 4,556,991 | -798 | 1.15% | 160,262,214 |
| 2018-08-09 | 2018-08-07 | 34.980 | 4,557,789 | -478 | 1.15% | 159,433,112 |
| 2018-08-08 | 2018-08-06 | 35.733 | 4,558,267 | -6,062 | 1.15% | 162,878,861 |
| 2018-08-07 | 2018-08-03 | 36.171 | 4,564,329 | +2,445 | 1.15% | 165,098,399 |
| 2018-08-06 | 2018-08-02 | 35.356 | 4,561,884 | -112,301 | 1.15% | 161,292,231 |
| 2018-08-03 | 2018-08-01 | 34.228 | 4,674,185 | -212,957 | 1.18% | 159,988,456 |
| 2018-08-02 | 2018-07-31 | 35.670 | 4,887,142 | -19,780 | 1.24% | 174,324,060 |
| 2018-08-01 | 2018-07-30 | 38.804 | 4,906,922 | +2,712 | 1.24% | 190,410,069 |
| 2018-07-30 | 2018-07-26 | 39.807 | 4,904,210 | +39,879 | 1.24% | 195,223,858 |
| 2018-07-27 | 2018-07-25 | 40.121 | 4,864,331 | -28,872 | 1.23% | 195,161,075 |
| 2018-07-26 | 2018-07-24 | 40.121 | 4,893,203 | -9,412 | 1.24% | 196,319,444 |
| 2018-07-25 | 2018-07-23 | 41.876 | 4,902,615 | +319 | 1.24% | 205,302,557 |
| 2018-07-24 | 2018-07-20 | 41.437 | 4,902,296 | -4,307 | 1.24% | 203,137,965 |
| 2018-07-23 | 2018-07-19 | 39.369 | 4,906,603 | -26,639 | 1.24% | 193,165,993 |
| 2018-07-20 | 2018-07-18 | 39.745 | 4,933,242 | +27,272 | 1.25% | 196,070,287 |
| 2018-07-19 | 2018-07-17 | 40.184 | 4,905,970 | +51,365 | 1.24% | 197,139,216 |
| 2018-07-18 | 2018-07-16 | 40.121 | 4,854,605 | +39,720 | 1.23% | 194,770,859 |
| 2018-07-17 | 2018-07-13 | 39.807 | 4,814,885 | -2,085 | 1.22% | 191,668,062 |
| 2018-07-16 | 2018-07-12 | 39.807 | 4,816,970 | +3,988 | 1.22% | 191,751,060 |
| 2018-07-13 | 2018-07-11 | 40.121 | 4,812,982 | -14,675 | 1.22% | 193,100,909 |
| 2018-07-12 | 2018-07-10 | 41.124 | 4,827,657 | +48,169 | 1.22% | 198,531,925 |
| 2018-07-11 | 2018-07-09 | 40.372 | 4,779,488 | -15,402 | 1.21% | 192,955,584 |
| 2018-07-10 | 2018-07-06 | 40.622 | 4,794,890 | -1,898 | 1.21% | 194,779,731 |
| 2018-07-09 | 2018-07-05 | 39.995 | 4,796,788 | -26,089 | 1.21% | 191,849,782 |
| 2018-07-06 | 2018-07-04 | 40.685 | 4,822,877 | +131,123 | 1.22% | 196,218,969 |
| 2018-07-05 | 2018-07-03 | 40.998 | 4,691,754 | +13,741 | 1.19% | 192,354,827 |
| 2018-07-04 | 2018-06-29 | 40.748 | 4,678,013 | 1.18% | 190,618,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy