History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.820 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.860 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.910 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.490 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.590 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.727 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.332 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.795 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.695 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.394 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.582 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.933 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.723 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.849 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.673 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.222 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.084 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.096 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.921 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.921 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.658 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.570 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.369 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.632 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.567 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.454 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.128 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.115 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.303 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.952 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.253 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.115 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.125 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.949 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.736 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.511 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.586 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.586 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.648 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.724 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.598 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.674 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.648 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.849 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.761 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.887 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.862 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.012 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.974 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.987 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.962 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.150 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.175 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.962 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.188 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.899 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.761 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.072 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.323 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.971 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.984 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.059 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.984 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.034 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.122 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.997 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.285 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.122 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.097 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.398 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.134 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.435 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.222 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.084 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.871 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.034 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.285 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.373 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.586 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.323 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.323 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.348 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.896 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.385 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.238 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.053 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.724 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.758 | 0 | -5,583 | ||
| 2024-09-30 | 2024-09-26 | 2.357 | 5,583 | -5,583 | 0.00% | 13,160 |
| 2024-09-27 | 2024-09-25 | 2.069 | 11,166 | -5,583 | 0.00% | 23,099 |
| 2024-09-26 | 2024-09-24 | 1.881 | 16,749 | -4,467 | 0.00% | 31,499 |
| 2024-09-25 | 2024-09-23 | 1.805 | 21,216 | +10,050 | 0.01% | 38,304 |
| 2024-09-23 | 2024-09-19 | 2.169 | 11,166 | -3,988 | 0.00% | 24,219 |
| 2024-09-17 | 2024-09-13 | 2.194 | 15,154 | -7,179 | 0.00% | 33,250 |
| 2024-09-16 | 2024-09-12 | 2.081 | 22,333 | -5,583 | 0.01% | 46,481 |
| 2024-09-13 | 2024-09-11 | 2.006 | 27,916 | +5,903 | 0.01% | 56,001 |
| 2024-09-12 | 2024-09-10 | 2.081 | 22,013 | +22,013 | 0.01% | 45,815 |
| 2024-09-11 | 2024-09-09 | 2.545 | 0 | -23,928 | ||
| 2024-09-10 | 2024-09-05 | 2.470 | 23,928 | +16,590 | 0.01% | 59,101 |
| 2024-09-05 | 2024-09-03 | 2.583 | 7,338 | -5,423 | 0.00% | 18,952 |
| 2024-09-04 | 2024-09-02 | 2.671 | 12,761 | -9,572 | 0.00% | 34,079 |
| 2024-09-03 | 2024-08-30 | 2.558 | 22,333 | +11,964 | 0.01% | 57,121 |
| 2024-08-29 | 2024-08-27 | 2.520 | 10,369 | -5,902 | 0.00% | 26,131 |
| 2024-08-28 | 2024-08-26 | 2.520 | 16,271 | -14,197 | 0.00% | 41,004 |
| 2024-08-26 | 2024-08-22 | 2.395 | 30,468 | +18,345 | 0.01% | 72,962 |
| 2024-08-23 | 2024-08-21 | 2.558 | 12,123 | -5,903 | 0.00% | 31,007 |
| 2024-08-20 | 2024-08-16 | 2.533 | 18,026 | -8,135 | 0.00% | 45,653 |
| 2024-08-16 | 2024-08-14 | 2.445 | 26,161 | +10,050 | 0.01% | 63,960 |
| 2024-08-15 | 2024-08-13 | 2.545 | 16,111 | -2,074 | 0.00% | 41,005 |
| 2024-08-12 | 2024-08-08 | 2.558 | 18,185 | +12,602 | 0.00% | 46,512 |
| 2024-08-07 | 2024-08-05 | 2.671 | 5,583 | +2,393 | 0.00% | 14,910 |
| 2024-08-06 | 2024-08-02 | 2.783 | 3,190 | -7,179 | 0.00% | 8,879 |
| 2024-08-02 | 2024-07-31 | 2.959 | 10,369 | -3,988 | 0.00% | 30,681 |
| 2024-07-31 | 2024-07-29 | 2.971 | 14,357 | +2,553 | 0.00% | 42,661 |
| 2024-07-29 | 2024-07-25 | 2.959 | 11,804 | -5,743 | 0.00% | 34,927 |
| 2024-07-25 | 2024-07-23 | 2.971 | 17,547 | +7,178 | 0.00% | 52,140 |
| 2024-07-24 | 2024-07-22 | 3.009 | 10,369 | -7,178 | 0.00% | 31,201 |
| 2024-07-22 | 2024-07-18 | 3.222 | 17,547 | +14,357 | 0.00% | 56,540 |
| 2024-07-19 | 2024-07-17 | 3.335 | 3,190 | +3,190 | 0.00% | 10,639 |
| 2024-04-25 | 2024-04-23 | 3.247 | 0 | -3,988 | ||
| 2024-04-24 | 2024-04-22 | 3.235 | 3,988 | -2,712 | 0.00% | 12,900 |
| 2024-04-23 | 2024-04-19 | 3.134 | 6,700 | +4,786 | 0.00% | 21,001 |
| 2024-04-22 | 2024-04-18 | 3.323 | 1,914 | -2,872 | 0.00% | 6,359 |
| 2024-04-19 | 2024-04-17 | 3.210 | 4,786 | -1,595 | 0.00% | 15,361 |
| 2024-04-18 | 2024-04-16 | 3.047 | 6,381 | +3,191 | 0.00% | 19,441 |
| 2024-04-17 | 2024-04-15 | 3.385 | 3,190 | +3,190 | 0.00% | 10,799 |
| 2021-10-20 | 2021-10-18 | 14.118 | 0 | -319 | ||
| 2021-10-15 | 2021-10-11 | 15.045 | 319 | +319 | 0.00% | 4,799 |
| 2020-08-10 | 2020-08-06 | 23.044 | 0 | -3,190 | ||
| 2020-04-20 | 2020-04-16 | 19.734 | 3,190 | -3,988 | 0.00% | 62,953 |
| 2020-02-26 | 2020-02-24 | 21.490 | 7,178 | -2,872 | 0.00% | 154,253 |
| 2020-02-24 | 2020-02-20 | 21.941 | 10,050 | +2,872 | 0.00% | 220,508 |
| 2020-02-10 | 2020-02-06 | 22.443 | 7,178 | -2,393 | 0.00% | 161,093 |
| 2020-02-06 | 2020-02-04 | 22.593 | 9,571 | +2,393 | 0.00% | 216,238 |
| 2020-01-22 | 2020-01-20 | 21.540 | 7,178 | -3,988 | 0.00% | 154,613 |
| 2020-01-21 | 2020-01-17 | 23.195 | 11,166 | -2,872 | 0.00% | 258,994 |
| 2020-01-20 | 2020-01-16 | 23.345 | 14,038 | +14,038 | 0.00% | 327,722 |
| 2018-07-04 | 2018-06-29 | 40.748 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy