History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 1,747,800 | +0 | 0.34% | 5,837,652 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,747,800 | +0 | 0.34% | 5,942,520 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,747,800 | +12,200 | 0.34% | 6,117,300 |
| 2025-10-09 | 2025-10-06 | 3.610 | 1,735,600 | -1,000 | 0.34% | 6,265,516 |
| 2025-10-08 | 2025-10-03 | 3.500 | 1,736,600 | +21,400 | 0.34% | 6,078,100 |
| 2025-10-03 | 2025-09-30 | 3.650 | 1,715,200 | +4,400 | 0.33% | 6,260,480 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,710,800 | +4,400 | 0.33% | 6,193,096 |
| 2025-09-30 | 2025-09-26 | 3.700 | 1,706,400 | +4,000 | 0.33% | 6,313,680 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,702,400 | +2,000 | 0.33% | 6,298,880 |
| 2025-09-24 | 2025-09-22 | 3.700 | 1,700,400 | +100,000 | 0.33% | 6,291,480 |
| 2025-09-19 | 2025-09-17 | 3.920 | 1,600,400 | -2,000 | 0.31% | 6,273,568 |
| 2025-09-18 | 2025-09-16 | 3.900 | 1,602,400 | +2,400 | 0.31% | 6,249,360 |
| 2025-09-17 | 2025-09-15 | 4.000 | 1,600,000 | -200,000 | 0.31% | 6,400,000 |
| 2025-09-16 | 2025-09-12 | 4.000 | 1,800,000 | -1,600 | 0.35% | 7,200,000 |
| 2025-09-12 | 2025-09-10 | 3.800 | 1,801,600 | +257,000 | 0.35% | 6,846,080 |
| 2025-09-10 | 2025-09-08 | 3.800 | 1,544,600 | +50,000 | 0.30% | 5,869,480 |
| 2025-09-09 | 2025-09-05 | 3.850 | 1,494,600 | -107,800 | 0.29% | 5,754,210 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,602,400 | +103,000 | 0.31% | 6,025,024 |
| 2025-09-05 | 2025-09-03 | 3.870 | 1,499,400 | +290,000 | 0.29% | 5,802,678 |
| 2025-09-04 | 2025-09-02 | 3.860 | 1,209,400 | +4,800 | 0.24% | 4,668,284 |
| 2025-09-03 | 2025-09-01 | 4.060 | 1,204,600 | +72,200 | 0.23% | 4,890,676 |
| 2025-09-02 | 2025-08-29 | 4.220 | 1,132,400 | -2,600 | 0.22% | 4,778,728 |
| 2025-09-01 | 2025-08-28 | 4.050 | 1,135,000 | +2,800 | 0.22% | 4,596,750 |
| 2025-08-29 | 2025-08-27 | 4.370 | 1,132,200 | -14,000 | 0.22% | 4,947,714 |
| 2025-08-26 | 2025-08-22 | 4.210 | 1,146,200 | -5,200 | 0.22% | 4,825,502 |
| 2025-08-25 | 2025-08-21 | 4.260 | 1,151,400 | +3,000 | 0.22% | 4,904,964 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,148,400 | -7,400 | 0.22% | 4,811,796 |
| 2025-08-20 | 2025-08-18 | 4.160 | 1,155,800 | +2,600 | 0.22% | 4,808,128 |
| 2025-08-19 | 2025-08-15 | 4.080 | 1,153,200 | +2,400 | 0.22% | 4,705,056 |
| 2025-08-18 | 2025-08-14 | 4.220 | 1,150,800 | -23,600 | 0.22% | 4,856,376 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,174,400 | +3,000 | 0.23% | 4,603,648 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,171,400 | -5,200 | 0.23% | 4,451,320 |
| 2025-08-13 | 2025-08-11 | 3.900 | 1,176,600 | -10,000 | 0.23% | 4,588,740 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,186,600 | +5,800 | 0.23% | 4,710,802 |
| 2025-08-11 | 2025-08-07 | 3.960 | 1,180,800 | +5,200 | 0.23% | 4,675,968 |
| 2025-08-08 | 2025-08-06 | 4.090 | 1,175,600 | +14,000 | 0.23% | 4,808,204 |
| 2025-08-07 | 2025-08-05 | 4.150 | 1,161,600 | -14,000 | 0.23% | 4,820,640 |
| 2025-08-06 | 2025-08-04 | 3.940 | 1,175,600 | +22,000 | 0.23% | 4,631,864 |
| 2025-08-05 | 2025-08-01 | 3.900 | 1,153,600 | -40,000 | 0.22% | 4,499,040 |
| 2025-08-04 | 2025-07-31 | 4.170 | 1,193,600 | -98,600 | 0.23% | 4,977,312 |
| 2025-08-01 | 2025-07-30 | 4.140 | 1,292,200 | +8,000 | 0.25% | 5,349,708 |
| 2025-07-31 | 2025-07-29 | 4.260 | 1,284,200 | +108,000 | 0.25% | 5,470,692 |
| 2025-07-30 | 2025-07-28 | 4.190 | 1,176,200 | -15,000 | 0.23% | 4,928,278 |
| 2025-07-29 | 2025-07-25 | 4.210 | 1,191,200 | -1,200 | 0.23% | 5,014,952 |
| 2025-07-28 | 2025-07-24 | 4.330 | 1,192,400 | -1,000 | 0.23% | 5,163,092 |
| 2025-07-25 | 2025-07-23 | 4.390 | 1,193,400 | -58,000 | 0.23% | 5,239,026 |
| 2025-07-24 | 2025-07-22 | 3.990 | 1,251,400 | +2,600 | 0.24% | 4,993,086 |
| 2025-07-23 | 2025-07-21 | 4.040 | 1,248,800 | +24,400 | 0.24% | 5,045,152 |
| 2025-07-22 | 2025-07-18 | 4.120 | 1,224,400 | +4,600 | 0.24% | 5,044,528 |
| 2025-07-21 | 2025-07-17 | 4.070 | 1,219,800 | -6,200 | 0.24% | 4,964,586 |
| 2025-07-18 | 2025-07-16 | 4.200 | 1,226,000 | -81,400 | 0.24% | 5,149,200 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,307,400 | -331,800 | 0.25% | 4,941,972 |
| 2025-07-16 | 2025-07-14 | 3.700 | 1,639,200 | -11,200 | 0.32% | 6,065,040 |
| 2025-07-14 | 2025-07-10 | 3.610 | 1,650,400 | +5,800 | 0.32% | 5,957,944 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,644,600 | +10,000 | 0.32% | 5,756,100 |
| 2025-07-09 | 2025-07-07 | 3.400 | 1,634,600 | +160,600 | 0.32% | 5,557,640 |
| 2025-07-08 | 2025-07-04 | 3.420 | 1,474,000 | +9,200 | 0.29% | 5,041,080 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,464,800 | -4,400 | 0.28% | 5,273,280 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,469,200 | -64,200 | 0.29% | 5,156,892 |
| 2025-07-02 | 2025-06-27 | 3.790 | 1,533,400 | -2,000 | 0.30% | 5,811,586 |
| 2025-06-30 | 2025-06-26 | 3.740 | 1,535,400 | +42,400 | 0.30% | 5,742,396 |
| 2025-06-26 | 2025-06-24 | 3.820 | 1,493,000 | +64,400 | 0.29% | 5,703,260 |
| 2025-06-25 | 2025-06-23 | 3.650 | 1,428,600 | +4,000 | 0.28% | 5,214,390 |
| 2025-06-24 | 2025-06-20 | 3.660 | 1,424,600 | -8,600 | 0.28% | 5,214,036 |
| 2025-06-23 | 2025-06-19 | 3.820 | 1,433,200 | -321,200 | 0.28% | 5,474,824 |
| 2025-06-20 | 2025-06-18 | 3.660 | 1,754,400 | +1,000 | 0.34% | 6,421,104 |
| 2025-06-19 | 2025-06-17 | 3.590 | 1,753,400 | +2,000 | 0.34% | 6,294,706 |
| 2025-06-18 | 2025-06-16 | 3.550 | 1,751,400 | +353,600 | 0.34% | 6,217,470 |
| 2025-06-17 | 2025-06-13 | 3.700 | 1,397,800 | +6,800 | 0.27% | 5,171,860 |
| 2025-06-16 | 2025-06-12 | 3.860 | 1,391,000 | +10,800 | 0.27% | 5,369,260 |
| 2025-06-13 | 2025-06-11 | 3.910 | 1,380,200 | -7,600 | 0.27% | 5,396,582 |
| 2025-06-12 | 2025-06-10 | 3.810 | 1,387,800 | +223,000 | 0.27% | 5,287,518 |
| 2025-06-11 | 2025-06-09 | 3.720 | 1,164,800 | -1,183,800 | 0.23% | 4,333,056 |
| 2025-06-10 | 2025-06-06 | 3.590 | 2,348,600 | +62,800 | 0.46% | 8,431,474 |
| 2025-06-09 | 2025-06-05 | 3.680 | 2,285,800 | +858,200 | 0.44% | 8,411,744 |
| 2025-06-06 | 2025-06-04 | 3.580 | 1,427,600 | -29,200 | 0.28% | 5,110,808 |
| 2025-06-05 | 2025-06-03 | 3.480 | 1,456,800 | +36,000 | 0.28% | 5,069,664 |
| 2025-06-04 | 2025-06-02 | 3.400 | 1,420,800 | +237,000 | 0.28% | 4,830,720 |
| 2025-06-03 | 2025-05-30 | 3.450 | 1,183,800 | +5,000 | 0.23% | 4,084,110 |
| 2025-06-02 | 2025-05-29 | 3.590 | 1,178,800 | +2,000 | 0.23% | 4,231,892 |
| 2025-05-29 | 2025-05-27 | 3.400 | 1,176,800 | -28,800 | 0.23% | 4,001,120 |
| 2025-05-27 | 2025-05-23 | 3.380 | 1,205,600 | +7,000 | 0.23% | 4,074,928 |
| 2025-05-26 | 2025-05-22 | 3.350 | 1,198,600 | +24,000 | 0.23% | 4,015,310 |
| 2025-05-22 | 2025-05-20 | 3.440 | 1,174,600 | +7,000 | 0.23% | 4,040,624 |
| 2025-05-21 | 2025-05-19 | 3.520 | 1,167,600 | -10,000 | 0.23% | 4,109,952 |
| 2025-05-20 | 2025-05-16 | 3.360 | 1,177,600 | +16,000 | 0.23% | 3,956,736 |
| 2025-05-19 | 2025-05-15 | 3.460 | 1,161,600 | +5,000 | 0.23% | 4,019,136 |
| 2025-05-16 | 2025-05-14 | 3.540 | 1,156,600 | +1,000 | 0.22% | 4,094,364 |
| 2025-05-14 | 2025-05-12 | 3.460 | 1,155,600 | -21,000 | 0.22% | 3,998,376 |
| 2025-05-13 | 2025-05-09 | 3.330 | 1,176,600 | -2,200 | 0.23% | 3,918,078 |
| 2025-05-12 | 2025-05-08 | 3.200 | 1,178,800 | +33,200 | 0.23% | 3,772,160 |
| 2025-05-09 | 2025-05-07 | 3.420 | 1,145,600 | +5,000 | 0.22% | 3,917,952 |
| 2025-05-08 | 2025-05-06 | 3.590 | 1,140,600 | +18,000 | 0.22% | 4,094,754 |
| 2025-05-07 | 2025-05-02 | 3.800 | 1,122,600 | +72,000 | 0.22% | 4,265,880 |
| 2025-04-24 | 2025-04-22 | 3.870 | 1,050,600 | -15,200 | 0.20% | 4,065,822 |
| 2025-04-23 | 2025-04-17 | 3.850 | 1,065,800 | -3,600 | 0.21% | 4,103,330 |
| 2025-04-22 | 2025-04-16 | 3.740 | 1,069,400 | +9,800 | 0.21% | 3,999,556 |
| 2025-04-16 | 2025-04-14 | 4.000 | 1,059,600 | +800 | 0.21% | 4,238,400 |
| 2025-04-15 | 2025-04-11 | 3.690 | 1,058,800 | -282,600 | 0.21% | 3,906,972 |
| 2025-04-14 | 2025-04-10 | 5.203 | 1,341,400 | -500,400 | 0.26% | 6,979,535 |
| 2025-04-11 | 2025-04-09 | 5.040 | 1,841,800 | +373,915 | 0.36% | 9,283,006 |
| 2025-04-10 | 2025-04-08 | 4.890 | 1,467,885 | -11,645 | 0.36% | 7,177,559 |
| 2025-04-09 | 2025-04-07 | 4.727 | 1,479,530 | +870,650 | 0.36% | 6,993,349 |
| 2025-04-07 | 2025-04-02 | 6.795 | 608,880 | +5,583 | 0.15% | 4,137,625 |
| 2025-04-01 | 2025-03-28 | 6.695 | 603,297 | +3,988 | 0.15% | 4,039,174 |
| 2025-03-27 | 2025-03-25 | 6.394 | 599,309 | -39,880 | 0.15% | 3,832,137 |
| 2025-03-26 | 2025-03-24 | 6.582 | 639,189 | -606,169 | 0.16% | 4,207,351 |
| 2025-03-25 | 2025-03-21 | 6.933 | 1,245,358 | +4,148 | 0.30% | 8,634,545 |
| 2025-03-24 | 2025-03-20 | 7.247 | 1,241,210 | -42,751 | 0.30% | 8,994,835 |
| 2025-03-20 | 2025-03-18 | 7.673 | 1,283,961 | -137,983 | 0.31% | 9,851,976 |
| 2025-03-19 | 2025-03-17 | 7.849 | 1,421,944 | +23,290 | 0.35% | 11,160,327 |
| 2025-03-18 | 2025-03-14 | 7.673 | 1,398,654 | -76,569 | 0.34% | 10,732,028 |
| 2025-03-14 | 2025-03-12 | 7.422 | 1,475,223 | +8,614 | 0.36% | 10,949,631 |
| 2025-03-13 | 2025-03-11 | 7.084 | 1,466,609 | +2,074 | 0.36% | 10,389,219 |
| 2025-03-12 | 2025-03-10 | 7.096 | 1,464,535 | -2,393 | 0.36% | 10,392,889 |
| 2025-03-10 | 2025-03-06 | 6.921 | 1,466,928 | +1,914 | 0.36% | 10,152,383 |
| 2025-03-05 | 2025-03-03 | 6.720 | 1,465,014 | +642,539 | 0.36% | 9,845,248 |
| 2025-03-04 | 2025-02-28 | 6.369 | 822,475 | -7,817 | 0.20% | 5,238,495 |
| 2025-03-03 | 2025-02-27 | 6.758 | 830,292 | -122,190 | 0.20% | 5,610,993 |
| 2025-02-28 | 2025-02-26 | 6.632 | 952,482 | +153,296 | 0.23% | 6,317,315 |
| 2025-02-27 | 2025-02-25 | 5.567 | 799,186 | -182,967 | 0.19% | 4,448,883 |
| 2025-02-26 | 2025-02-24 | 5.730 | 982,153 | +19,940 | 0.24% | 5,627,499 |
| 2025-02-25 | 2025-02-21 | 5.454 | 962,213 | +76,090 | 0.23% | 5,247,840 |
| 2025-02-24 | 2025-02-20 | 5.003 | 886,123 | -159 | 0.22% | 4,432,891 |
| 2025-02-21 | 2025-02-19 | 5.128 | 886,282 | -5,903 | 0.22% | 4,544,806 |
| 2025-02-20 | 2025-02-18 | 5.115 | 892,185 | +11,805 | 0.22% | 4,563,890 |
| 2025-02-19 | 2025-02-17 | 5.303 | 880,380 | -27,916 | 0.21% | 4,669,073 |
| 2025-02-18 | 2025-02-14 | 5.517 | 908,296 | -1,479,051 | 0.22% | 5,010,721 |
| 2025-02-17 | 2025-02-13 | 4.952 | 2,387,347 | +179,617 | 0.58% | 11,823,138 |
| 2025-02-14 | 2025-02-12 | 5.253 | 2,207,730 | +7,976 | 0.54% | 11,597,919 |
| 2025-02-13 | 2025-02-11 | 4.940 | 2,199,754 | +7,816 | 0.54% | 10,866,519 |
| 2025-02-12 | 2025-02-10 | 5.115 | 2,191,938 | -2,092,558 | 0.53% | 11,212,657 |
| 2025-02-11 | 2025-02-07 | 4.275 | 4,284,496 | -119,638 | 1.04% | 18,317,838 |
| 2025-02-10 | 2025-02-06 | 4.125 | 4,404,134 | +66,200 | 1.07% | 18,166,720 |
| 2025-02-06 | 2025-02-04 | 3.949 | 4,337,934 | -17,547 | 1.06% | 17,132,218 |
| 2025-02-05 | 2025-02-03 | 3.523 | 4,355,481 | +1,276 | 1.06% | 15,344,846 |
| 2025-02-03 | 2025-01-24 | 3.736 | 4,354,205 | -6,381 | 1.06% | 16,268,415 |
| 2025-01-24 | 2025-01-22 | 3.435 | 4,360,586 | +43,708 | 1.06% | 14,980,128 |
| 2025-01-23 | 2025-01-21 | 3.598 | 4,316,878 | +3,190 | 1.05% | 15,533,588 |
| 2025-01-22 | 2025-01-20 | 3.511 | 4,313,688 | +319 | 1.05% | 15,143,521 |
| 2025-01-20 | 2025-01-16 | 3.586 | 4,313,369 | -11,325 | 1.05% | 15,466,881 |
| 2025-01-17 | 2025-01-15 | 3.648 | 4,324,694 | +39,879 | 1.05% | 15,778,600 |
| 2025-01-16 | 2025-01-14 | 3.724 | 4,284,815 | +267,512 | 1.04% | 15,955,434 |
| 2025-01-15 | 2025-01-13 | 3.598 | 4,017,303 | -123,627 | 0.98% | 14,455,616 |
| 2025-01-14 | 2025-01-10 | 3.674 | 4,140,930 | +79,759 | 1.01% | 15,211,975 |
| 2025-01-13 | 2025-01-09 | 3.648 | 4,061,171 | +136,388 | 0.99% | 14,817,139 |
| 2025-01-10 | 2025-01-08 | 3.724 | 3,924,783 | -111,822 | 0.96% | 14,614,777 |
| 2025-01-08 | 2025-01-06 | 3.761 | 4,036,605 | -7,976 | 0.98% | 15,183,001 |
| 2025-01-07 | 2025-01-03 | 3.887 | 4,044,581 | +103,368 | 0.99% | 15,720,101 |
| 2025-01-06 | 2025-01-02 | 3.862 | 3,941,213 | +9,571 | 0.96% | 15,219,512 |
| 2025-01-03 | 2024-12-31 | 4.012 | 3,931,642 | -3,988 | 0.96% | 15,774,080 |
| 2024-12-27 | 2024-12-20 | 3.987 | 3,935,630 | -910,210 | 0.96% | 15,691,392 |
| 2024-12-23 | 2024-12-19 | 3.962 | 4,845,840 | -7,976 | 1.18% | 19,198,896 |
| 2024-12-20 | 2024-12-18 | 4.150 | 4,853,816 | +2,074 | 1.18% | 20,143,336 |
| 2024-12-19 | 2024-12-17 | 4.000 | 4,851,742 | +47,855 | 1.18% | 19,404,769 |
| 2024-12-18 | 2024-12-16 | 4.150 | 4,803,887 | +120,436 | 1.17% | 19,936,131 |
| 2024-12-17 | 2024-12-13 | 4.175 | 4,683,451 | -7,976 | 1.14% | 19,553,762 |
| 2024-12-16 | 2024-12-12 | 4.363 | 4,691,427 | +1,765,706 | 1.14% | 20,469,362 |
| 2024-12-13 | 2024-12-11 | 4.100 | 2,925,721 | -4,945 | 0.71% | 11,995,014 |
| 2024-12-12 | 2024-12-10 | 4.125 | 2,930,666 | +1,609,856 | 0.71% | 12,088,776 |
| 2024-12-11 | 2024-12-09 | 3.962 | 1,320,810 | +627,066 | 0.32% | 5,232,961 |
| 2024-12-10 | 2024-12-06 | 4.188 | 693,744 | +11,964 | 0.17% | 2,905,132 |
| 2024-12-09 | 2024-12-05 | 4.087 | 681,780 | -1,755 | 0.17% | 2,786,647 |
| 2024-12-06 | 2024-12-04 | 3.887 | 683,535 | -358,597 | 0.17% | 2,656,700 |
| 2024-12-05 | 2024-12-03 | 3.899 | 1,042,132 | -521,943 | 0.25% | 4,063,528 |
| 2024-12-04 | 2024-12-02 | 3.761 | 1,564,075 | -773,822 | 0.38% | 5,883,001 |
| 2024-12-02 | 2024-11-28 | 3.072 | 2,337,897 | +222,847 | 0.57% | 7,181,440 |
| 2024-11-29 | 2024-11-27 | 3.323 | 2,115,050 | -304,361 | 0.52% | 7,027,270 |
| 2024-11-28 | 2024-11-26 | 2.971 | 2,419,411 | +95,711 | 0.59% | 7,189,159 |
| 2024-11-27 | 2024-11-25 | 2.984 | 2,323,700 | +149,150 | 0.57% | 6,933,893 |
| 2024-11-26 | 2024-11-22 | 3.059 | 2,174,550 | +335,147 | 0.53% | 6,652,415 |
| 2024-11-25 | 2024-11-21 | 2.984 | 1,839,403 | +189,667 | 0.45% | 5,488,756 |
| 2024-11-22 | 2024-11-20 | 3.034 | 1,649,736 | +79,759 | 0.40% | 5,005,528 |
| 2024-11-21 | 2024-11-19 | 3.122 | 1,569,977 | +2,712 | 0.38% | 4,901,316 |
| 2024-11-20 | 2024-11-18 | 2.997 | 1,567,265 | +79,759 | 0.38% | 4,696,350 |
| 2024-11-15 | 2024-11-13 | 3.122 | 1,487,506 | -12,761 | 0.36% | 4,643,850 |
| 2024-11-14 | 2024-11-12 | 3.097 | 1,500,267 | +906,062 | 0.37% | 4,646,069 |
| 2024-11-13 | 2024-11-11 | 3.398 | 594,205 | +3,191 | 0.14% | 2,018,951 |
| 2024-11-12 | 2024-11-08 | 3.134 | 591,014 | -28,235 | 0.14% | 1,852,499 |
| 2024-11-07 | 2024-11-05 | 3.272 | 619,249 | +46,260 | 0.15% | 2,026,403 |
| 2024-11-06 | 2024-11-04 | 3.222 | 572,989 | +10,688 | 0.14% | 1,846,288 |
| 2024-11-04 | 2024-10-31 | 2.871 | 562,301 | +1,595 | 0.14% | 1,614,449 |
| 2024-10-21 | 2024-10-17 | 3.323 | 560,706 | +79,759 | 0.14% | 1,862,950 |
| 2024-10-18 | 2024-10-16 | 3.323 | 480,947 | +79,759 | 0.12% | 1,597,950 |
| 2024-10-17 | 2024-10-15 | 3.360 | 401,188 | +79,759 | 0.10% | 1,348,040 |
| 2024-10-16 | 2024-10-14 | 3.348 | 321,429 | +79,759 | 0.08% | 1,076,010 |
| 2024-10-15 | 2024-10-10 | 3.272 | 241,670 | -41,634 | 0.06% | 790,830 |
| 2024-10-14 | 2024-10-09 | 2.896 | 283,304 | +33,020 | 0.07% | 820,512 |
| 2024-10-10 | 2024-10-08 | 3.385 | 250,284 | -277,561 | 0.06% | 847,260 |
| 2024-10-09 | 2024-10-07 | 4.827 | 527,845 | -2,712 | 0.13% | 2,547,929 |
| 2024-10-08 | 2024-10-04 | 4.250 | 530,557 | +12,602 | 0.13% | 2,255,028 |
| 2024-10-07 | 2024-10-03 | 4.238 | 517,955 | -288,568 | 0.13% | 2,194,971 |
| 2024-10-04 | 2024-10-02 | 5.053 | 806,523 | +96,987 | 0.20% | 4,075,134 |
| 2024-10-03 | 2024-09-30 | 3.724 | 709,536 | -3,711,363 | 0.17% | 2,642,111 |
| 2024-10-02 | 2024-09-27 | 2.758 | 4,420,899 | -1,082,330 | 1.08% | 12,194,202 |
| 2024-09-30 | 2024-09-26 | 2.357 | 5,503,229 | +479,511 | 1.34% | 12,971,659 |
| 2024-09-27 | 2024-09-25 | 2.069 | 5,023,718 | -23,289 | 1.22% | 10,392,722 |
| 2024-09-26 | 2024-09-24 | 1.881 | 5,047,007 | +54,555 | 1.23% | 9,491,728 |
| 2024-09-25 | 2024-09-23 | 1.805 | 4,992,452 | +28,713 | 1.22% | 9,013,563 |
| 2024-09-24 | 2024-09-20 | 2.044 | 4,963,739 | +7,976 | 1.21% | 10,144,173 |
| 2024-09-20 | 2024-09-17 | 2.169 | 4,955,763 | -7,976 | 1.21% | 10,749,215 |
| 2024-09-19 | 2024-09-16 | 2.156 | 4,963,739 | +7,338 | 1.21% | 10,704,281 |
| 2024-09-17 | 2024-09-13 | 2.194 | 4,956,401 | -23,928 | 1.21% | 10,874,883 |
| 2024-09-16 | 2024-09-12 | 2.081 | 4,980,329 | +3,988 | 1.21% | 10,365,404 |
| 2024-09-13 | 2024-09-11 | 2.006 | 4,976,341 | +5,105 | 1.21% | 9,982,751 |
| 2024-09-12 | 2024-09-10 | 2.081 | 4,971,236 | +18,823 | 1.21% | 10,346,479 |
| 2024-09-11 | 2024-09-09 | 2.545 | 4,952,413 | -7,976 | 1.21% | 12,604,714 |
| 2024-09-10 | 2024-09-05 | 2.470 | 4,960,389 | +7,976 | 1.21% | 12,251,861 |
| 2024-09-04 | 2024-09-02 | 2.671 | 4,952,413 | -6,387,742 | 1.21% | 13,225,636 |
| 2024-09-03 | 2024-08-30 | 2.558 | 11,340,155 | -478 | 2.76% | 29,004,759 |
| 2024-08-28 | 2024-08-26 | 2.520 | 11,340,633 | -7,976 | 2.76% | 28,579,423 |
| 2024-08-26 | 2024-08-22 | 2.395 | 11,348,609 | +3,988 | 2.77% | 27,176,661 |
| 2024-08-20 | 2024-08-16 | 2.533 | 11,344,621 | -3,988 | 2.76% | 28,731,709 |
| 2024-08-14 | 2024-08-12 | 2.508 | 11,348,609 | +5,583 | 2.77% | 28,457,237 |
| 2024-08-13 | 2024-08-09 | 2.583 | 11,343,026 | -5,583 | 2.76% | 29,296,535 |
| 2024-08-12 | 2024-08-08 | 2.558 | 11,348,609 | +1,276 | 2.77% | 29,026,382 |
| 2024-08-09 | 2024-08-07 | 2.671 | 11,347,333 | +1,595 | 2.77% | 30,303,550 |
| 2024-07-23 | 2024-07-19 | 3.059 | 11,345,738 | -158,082 | 2.76% | 34,709,046 |
| 2024-07-22 | 2024-07-18 | 3.222 | 11,503,820 | -1,595,181 | 2.80% | 37,067,671 |
| 2024-07-19 | 2024-07-17 | 3.335 | 13,099,001 | -1,595,181 | 3.19% | 43,685,762 |
| 2024-07-18 | 2024-07-16 | 3.423 | 14,694,182 | -1,598,371 | 3.58% | 50,295,388 |
| 2024-07-16 | 2024-07-12 | 3.160 | 16,292,553 | -1,607,145 | 3.97% | 51,476,592 |
| 2024-07-12 | 2024-07-10 | 2.696 | 17,899,698 | -638 | 4.36% | 48,250,772 |
| 2024-07-11 | 2024-07-09 | 2.633 | 17,900,336 | -478 | 4.36% | 47,130,341 |
| 2024-07-10 | 2024-07-08 | 2.683 | 17,900,814 | -160 | 4.36% | 48,029,344 |
| 2024-07-08 | 2024-07-04 | 2.884 | 17,900,974 | -159 | 4.36% | 51,620,785 |
| 2024-07-05 | 2024-07-03 | 2.871 | 17,901,133 | -30,149 | 4.36% | 51,396,803 |
| 2024-06-21 | 2024-06-19 | 3.022 | 17,931,282 | -15,952 | 4.37% | 54,181,183 |
| 2024-06-20 | 2024-06-18 | 2.959 | 17,947,234 | +39,082 | 4.37% | 53,104,293 |
| 2024-06-19 | 2024-06-17 | 3.084 | 17,908,152 | +7,976 | 4.36% | 55,233,935 |
| 2024-06-18 | 2024-06-14 | 3.134 | 17,900,176 | +4,147 | 4.36% | 56,107,047 |
| 2024-06-17 | 2024-06-13 | 3.210 | 17,896,029 | -3,190 | 4.36% | 57,440,306 |
| 2024-06-13 | 2024-06-11 | 3.210 | 17,899,219 | +3,190 | 4.36% | 57,450,545 |
| 2024-06-12 | 2024-06-07 | 3.335 | 17,896,029 | +3,988 | 4.36% | 59,684,068 |
| 2024-06-11 | 2024-06-06 | 3.323 | 17,892,041 | +3,031 | 4.36% | 59,446,441 |
| 2024-06-07 | 2024-06-05 | 3.423 | 17,889,010 | +4,945 | 4.36% | 61,230,676 |
| 2024-06-06 | 2024-06-04 | 3.536 | 17,884,065 | -10,847 | 4.36% | 63,231,786 |
| 2024-06-05 | 2024-06-03 | 3.310 | 17,894,912 | -9,890 | 4.36% | 59,231,618 |
| 2024-06-04 | 2024-05-31 | 3.285 | 17,904,802 | +14,356 | 4.36% | 58,815,381 |
| 2024-06-03 | 2024-05-30 | 3.598 | 17,890,446 | +7,179 | 4.36% | 64,375,878 |
| 2024-05-31 | 2024-05-29 | 3.611 | 17,883,267 | -17,069 | 4.36% | 64,574,262 |
| 2024-05-30 | 2024-05-28 | 3.435 | 17,900,336 | -159 | 4.36% | 61,493,873 |
| 2024-05-28 | 2024-05-24 | 3.636 | 17,900,495 | +11,964 | 4.36% | 65,085,335 |
| 2024-05-24 | 2024-05-22 | 3.849 | 17,888,531 | +5,264 | 4.36% | 68,854,631 |
| 2024-05-08 | 2024-05-06 | 4.137 | 17,883,267 | +1,595 | 4.36% | 73,991,342 |
| 2024-05-07 | 2024-05-03 | 3.962 | 17,881,672 | -1,117 | 4.36% | 70,845,996 |
| 2024-05-06 | 2024-05-02 | 3.862 | 17,882,789 | +957 | 4.36% | 69,056,740 |
| 2024-04-29 | 2024-04-25 | 3.473 | 17,881,832 | -2,711 | 4.36% | 62,102,900 |
| 2024-04-26 | 2024-04-24 | 3.485 | 17,884,543 | -160 | 4.36% | 62,336,548 |
| 2024-04-25 | 2024-04-23 | 3.247 | 17,884,703 | +2,871 | 4.36% | 58,076,656 |
| 2024-04-23 | 2024-04-19 | 3.134 | 17,881,832 | -478 | 4.36% | 56,049,549 |
| 2024-04-17 | 2024-04-15 | 3.385 | 17,882,310 | -4,786 | 4.30% | 60,535,131 |
| 2024-04-16 | 2024-04-12 | 3.561 | 17,887,096 | +5,424 | 4.30% | 63,691,031 |
| 2024-03-20 | 2024-03-18 | 4.815 | 17,881,672 | -7,976 | 4.30% | 86,091,337 |
| 2024-03-19 | 2024-03-15 | 4.689 | 17,889,648 | +8,295 | 4.30% | 83,886,775 |
| 2024-03-14 | 2024-03-12 | 5.003 | 17,881,353 | +479 | 4.30% | 89,452,684 |
| 2024-02-01 | 2024-01-30 | 4.852 | 17,880,874 | -1,755 | 4.30% | 86,760,053 |
| 2024-01-25 | 2024-01-23 | 5.717 | 17,882,629 | -319 | 4.30% | 102,238,934 |
| 2024-01-24 | 2024-01-22 | 5.843 | 17,882,948 | +319 | 4.30% | 104,482,880 |
| 2023-12-28 | 2023-12-22 | 6.745 | 17,882,629 | +14,974,136 | 4.30% | 120,624,005 |
| 2023-12-14 | 2023-12-12 | 7.071 | 2,908,493 | -1,144,542 | 0.70% | 20,566,824 |
| 2023-11-21 | 2023-11-17 | 7.987 | 4,053,035 | -957 | 0.97% | 32,369,791 |
| 2023-11-20 | 2023-11-16 | 7.974 | 4,053,992 | +957 | 0.97% | 32,326,606 |
| 2023-08-09 | 2023-08-07 | 11.284 | 4,053,035 | +797 | 0.97% | 45,734,398 |
| 2023-08-07 | 2023-08-03 | 11.848 | 4,052,238 | -797 | 0.97% | 48,011,675 |
| 2023-07-31 | 2023-07-27 | 10.782 | 4,053,035 | -319 | 0.97% | 43,701,758 |
| 2023-07-25 | 2023-07-21 | 10.143 | 4,053,354 | +319 | 0.97% | 41,113,378 |
| 2023-06-30 | 2023-06-28 | 11.923 | 4,053,035 | -319 | 0.97% | 48,326,014 |
| 2023-06-29 | 2023-06-27 | 11.798 | 4,053,354 | +319 | 0.97% | 47,821,617 |
| 2023-06-19 | 2023-06-15 | 11.861 | 4,053,035 | -1,595 | 0.97% | 48,071,934 |
| 2023-05-17 | 2023-05-15 | 11.723 | 4,054,630 | -10,050 | 0.97% | 47,531,656 |
| 2023-05-16 | 2023-05-12 | 11.773 | 4,064,680 | -23,609 | 0.97% | 47,853,318 |
| 2023-05-04 | 2023-05-02 | 11.648 | 4,088,289 | -6,331,431 | 0.98% | 47,618,686 |
| 2023-04-19 | 2023-04-17 | 13.516 | 10,419,720 | +9,252 | 2.49% | 140,829,913 |
| 2023-04-13 | 2023-04-11 | 13.792 | 10,410,468 | -15,952 | 2.48% | 143,576,394 |
| 2023-04-11 | 2023-04-04 | 13.265 | 10,426,420 | -1,276 | 2.49% | 138,305,989 |
| 2023-04-06 | 2023-04-03 | 13.165 | 10,427,696 | +1,276 | 2.49% | 137,276,995 |
| 2023-03-29 | 2023-03-27 | 13.039 | 10,426,420 | -22,971 | 2.49% | 135,952,957 |
| 2023-03-27 | 2023-03-23 | 13.566 | 10,449,391 | +798 | 2.49% | 141,754,986 |
| 2023-03-22 | 2023-03-20 | 13.140 | 10,448,593 | -4,786 | 2.49% | 137,290,093 |
| 2023-03-21 | 2023-03-17 | 13.691 | 10,453,379 | +13,559 | 2.49% | 143,119,707 |
| 2023-03-17 | 2023-03-15 | 13.365 | 10,439,820 | -23,608 | 2.49% | 139,530,875 |
| 2023-03-14 | 2023-03-10 | 14.193 | 10,463,428 | -798 | 2.50% | 148,504,810 |
| 2023-03-13 | 2023-03-09 | 14.343 | 10,464,226 | +1,914 | 2.50% | 150,090,512 |
| 2023-03-09 | 2023-03-07 | 15.095 | 10,462,312 | +2,233 | 2.50% | 157,933,499 |
| 2023-03-07 | 2023-03-03 | 15.472 | 10,460,079 | -478 | 2.49% | 161,834,171 |
| 2023-03-03 | 2023-03-01 | 16.149 | 10,460,557 | +159 | 2.49% | 168,923,774 |
| 2023-03-02 | 2023-02-28 | 16.274 | 10,460,398 | -1,116 | 2.49% | 170,232,707 |
| 2023-03-01 | 2023-02-27 | 16.073 | 10,461,514 | +6,381 | 2.50% | 168,152,245 |
| 2023-02-28 | 2023-02-24 | 15.472 | 10,455,133 | -83,907 | 2.49% | 161,757,648 |
| 2023-02-24 | 2023-02-22 | 15.221 | 10,539,040 | -140,695 | 2.51% | 160,413,104 |
| 2023-02-23 | 2023-02-21 | 15.171 | 10,679,735 | +638 | 2.55% | 162,019,001 |
| 2023-02-22 | 2023-02-20 | 15.246 | 10,679,097 | +479 | 2.55% | 162,812,674 |
| 2023-02-21 | 2023-02-17 | 15.221 | 10,678,618 | -66,998 | 2.55% | 162,537,599 |
| 2023-02-20 | 2023-02-16 | 16.600 | 10,745,616 | -5,424 | 2.56% | 178,377,226 |
| 2023-02-17 | 2023-02-15 | 17.001 | 10,751,040 | -2,871 | 2.56% | 182,780,672 |
| 2023-02-16 | 2023-02-14 | 17.102 | 10,753,911 | -310,741 | 2.56% | 183,908,123 |
| 2023-02-15 | 2023-02-13 | 16.274 | 11,064,652 | -483,340 | 2.64% | 180,066,347 |
| 2023-02-14 | 2023-02-10 | 16.299 | 11,547,992 | -267,033 | 2.75% | 188,221,803 |
| 2023-02-13 | 2023-02-09 | 16.274 | 11,815,025 | -532,950 | 2.82% | 192,277,931 |
| 2023-02-10 | 2023-02-08 | 16.299 | 12,347,975 | +6,221 | 2.94% | 201,260,801 |
| 2023-02-09 | 2023-02-07 | 15.973 | 12,341,754 | +957 | 2.94% | 197,136,216 |
| 2023-02-08 | 2023-02-06 | 15.798 | 12,340,797 | +11,962,899 | 2.94% | 194,954,766 |
| 2023-02-07 | 2023-02-03 | 16.199 | 377,898 | -9,412 | 0.09% | 6,121,491 |
| 2023-02-06 | 2023-02-02 | 14.995 | 387,310 | -18,504 | 0.09% | 5,807,778 |
| 2023-02-03 | 2023-02-01 | 14.343 | 405,814 | +124,424 | 0.10% | 5,820,672 |
| 2023-02-02 | 2023-01-31 | 13.466 | 281,390 | +220,614 | 0.07% | 3,789,074 |
| 2023-02-01 | 2023-01-30 | 13.290 | 60,776 | +7,976 | 0.01% | 807,715 |
| 2023-01-31 | 2023-01-27 | 13.817 | 52,800 | +13,878 | 0.01% | 729,517 |
| 2023-01-30 | 2023-01-26 | 14.042 | 38,922 | -10,050 | 0.01% | 546,554 |
| 2023-01-20 | 2023-01-18 | 13.541 | 48,972 | +21,375 | 0.01% | 663,119 |
| 2023-01-18 | 2023-01-16 | 15.070 | 27,597 | +6,700 | 0.01% | 415,898 |
| 2023-01-11 | 2023-01-09 | 16.575 | 20,897 | -797 | 0.00% | 346,366 |
| 2023-01-10 | 2023-01-06 | 15.421 | 21,694 | -319 | 0.01% | 334,553 |
| 2023-01-09 | 2023-01-05 | 15.773 | 22,013 | -16,590 | 0.01% | 347,200 |
| 2023-01-06 | 2023-01-04 | 12.162 | 38,603 | -798 | 0.01% | 469,475 |
| 2023-01-04 | 2022-12-30 | 11.510 | 39,401 | +798 | 0.01% | 453,492 |
| 2022-12-30 | 2022-12-28 | 11.685 | 38,603 | +11,963 | 0.01% | 451,084 |
| 2022-12-20 | 2022-12-16 | 12.588 | 26,640 | -319 | 0.01% | 335,342 |
| 2022-12-16 | 2022-12-14 | 12.212 | 26,959 | -957 | 0.01% | 329,217 |
| 2022-12-13 | 2022-12-09 | 12.387 | 27,916 | +957 | 0.01% | 345,804 |
| 2022-12-12 | 2022-12-08 | 11.359 | 26,959 | +639 | 0.01% | 306,233 |
| 2022-12-09 | 2022-12-07 | 11.347 | 26,320 | -17,388 | 0.01% | 298,645 |
| 2022-12-08 | 2022-12-06 | 11.184 | 43,708 | +6,381 | 0.01% | 488,817 |
| 2022-12-07 | 2022-12-05 | 11.811 | 37,327 | +25,682 | 0.01% | 440,853 |
| 2022-10-27 | 2022-10-25 | 7.899 | 11,645 | +1,595 | 0.00% | 91,981 |
| 2022-09-22 | 2022-09-20 | 10.331 | 10,050 | +160 | 0.00% | 103,828 |
| 2022-08-30 | 2022-08-26 | 12.325 | 9,890 | +159 | 0.00% | 121,891 |
| 2022-08-26 | 2022-08-24 | 12.274 | 9,731 | +958 | 0.00% | 119,443 |
| 2022-08-24 | 2022-08-22 | 13.240 | 8,773 | +159 | 0.00% | 116,153 |
| 2022-08-18 | 2022-08-16 | 13.591 | 8,614 | -319 | 0.00% | 117,072 |
| 2022-08-17 | 2022-08-15 | 13.566 | 8,933 | +160 | 0.00% | 121,184 |
| 2022-08-11 | 2022-08-09 | 13.466 | 8,773 | +478 | 0.00% | 118,133 |
| 2022-08-10 | 2022-08-08 | 13.315 | 8,295 | +319 | 0.00% | 110,449 |
| 2022-08-01 | 2022-07-28 | 13.115 | 7,976 | +319 | 0.00% | 104,601 |
| 2022-07-27 | 2022-07-25 | 12.237 | 7,657 | +798 | 0.00% | 93,698 |
| 2022-07-13 | 2022-07-11 | 11.961 | 6,859 | +797 | 0.00% | 82,041 |
| 2022-07-05 | 2022-06-30 | 12.387 | 6,062 | -19,142 | 0.00% | 75,092 |
| 2022-07-04 | 2022-06-29 | 12.488 | 25,204 | +798 | 0.01% | 314,738 |
| 2022-06-28 | 2022-06-24 | 12.525 | 24,406 | +14,994 | 0.01% | 305,691 |
| 2022-06-27 | 2022-06-23 | 12.049 | 9,412 | +2,872 | 0.00% | 113,403 |
| 2022-06-23 | 2022-06-21 | 12.463 | 6,540 | +1,595 | 0.00% | 81,505 |
| 2022-06-22 | 2022-06-20 | 12.287 | 4,945 | +798 | 0.00% | 60,759 |
| 2022-06-20 | 2022-06-16 | 12.763 | 4,147 | +797 | 0.00% | 52,930 |
| 2022-03-16 | 2022-03-14 | 19.434 | 3,350 | +160 | 0.00% | 65,102 |
| 2022-03-10 | 2022-03-08 | 21.665 | 3,190 | +159 | 0.00% | 69,112 |
| 2022-03-03 | 2022-03-01 | 23.345 | 3,031 | -957 | 0.00% | 70,760 |
| 2022-03-01 | 2022-02-25 | 23.772 | 3,988 | +160 | 0.00% | 94,801 |
| 2022-02-28 | 2022-02-24 | 23.721 | 3,828 | +159 | 0.00% | 90,806 |
| 2022-02-25 | 2022-02-23 | 24.198 | 3,669 | -159 | 0.00% | 88,782 |
| 2022-02-24 | 2022-02-22 | 23.822 | 3,828 | +319 | 0.00% | 91,190 |
| 2022-02-22 | 2022-02-18 | 24.248 | 3,509 | -160 | 0.00% | 85,086 |
| 2022-02-14 | 2022-02-10 | 24.449 | 3,669 | -159 | 0.00% | 89,702 |
| 2022-02-10 | 2022-02-08 | 24.373 | 3,828 | +319 | 0.00% | 93,301 |
| 2022-02-09 | 2022-02-07 | 24.674 | 3,509 | -319 | 0.00% | 86,582 |
| 2022-02-04 | 2022-01-27 | 22.869 | 3,828 | +159 | 0.00% | 87,542 |
| 2022-01-28 | 2022-01-26 | 24.022 | 3,669 | -319 | 0.00% | 88,138 |
| 2022-01-27 | 2022-01-25 | 23.571 | 3,988 | +160 | 0.00% | 94,001 |
| 2022-01-26 | 2022-01-24 | 23.822 | 3,828 | +478 | 0.00% | 91,190 |
| 2022-01-25 | 2022-01-21 | 24.223 | 3,350 | +160 | 0.00% | 81,147 |
| 2022-01-21 | 2022-01-19 | 24.173 | 3,190 | +159 | 0.00% | 77,111 |
| 2022-01-20 | 2022-01-18 | 24.449 | 3,031 | +160 | 0.00% | 74,104 |
| 2022-01-19 | 2022-01-17 | 25.025 | 2,871 | -160 | 0.00% | 71,848 |
| 2022-01-17 | 2022-01-13 | 24.073 | 3,031 | -638 | 0.00% | 72,964 |
| 2022-01-11 | 2022-01-07 | 21.089 | 3,669 | +160 | 0.00% | 77,374 |
| 2022-01-10 | 2022-01-06 | 20.988 | 3,509 | +159 | 0.00% | 73,648 |
| 2022-01-06 | 2022-01-04 | 22.392 | 3,350 | +638 | 0.00% | 75,015 |
| 2021-12-30 | 2021-12-28 | 24.123 | 2,712 | -612,230 | 0.00% | 65,421 |
| 2021-12-29 | 2021-12-24 | 24.825 | 614,942 | +612,230 | 0.15% | 15,265,796 |
| 2021-12-28 | 2021-12-22 | 25.050 | 2,712 | -159 | 0.00% | 67,937 |
| 2021-12-23 | 2021-12-21 | 25.050 | 2,871 | -5,902 | 0.00% | 71,920 |
| 2021-12-17 | 2021-12-15 | 22.167 | 8,773 | +319 | 0.00% | 194,469 |
| 2021-12-15 | 2021-12-13 | 21.590 | 8,454 | -319 | 0.00% | 182,522 |
| 2021-12-13 | 2021-12-09 | 20.988 | 8,773 | -1,596 | 0.00% | 184,130 |
| 2021-12-08 | 2021-12-06 | 21.465 | 10,369 | -7,976 | 0.00% | 222,567 |
| 2021-12-06 | 2021-12-02 | 20.788 | 18,345 | -3,190 | 0.00% | 381,349 |
| 2021-12-01 | 2021-11-29 | 18.706 | 21,535 | -2,233 | 0.01% | 402,841 |
| 2021-10-25 | 2021-10-21 | 14.669 | 23,768 | +2,074 | 0.01% | 348,657 |
| 2021-10-19 | 2021-10-15 | 14.945 | 21,694 | +797 | 0.01% | 324,217 |
| 2021-10-12 | 2021-10-08 | 13.365 | 20,897 | -797 | 0.01% | 279,294 |
| 2021-09-14 | 2021-09-10 | 16.801 | 21,694 | +2,392 | 0.01% | 364,472 |
| 2021-08-25 | 2021-08-23 | 17.102 | 19,302 | +2,393 | 0.00% | 330,093 |
| 2021-08-24 | 2021-08-20 | 17.678 | 16,909 | +638 | 0.00% | 298,921 |
| 2021-07-30 | 2021-07-28 | 16.926 | 16,271 | +3,191 | 0.00% | 275,403 |
| 2021-06-28 | 2021-06-24 | 22.342 | 13,080 | +2,392 | 0.00% | 292,237 |
| 2021-06-23 | 2021-06-21 | 22.819 | 10,688 | +4,786 | 0.00% | 243,887 |
| 2021-06-22 | 2021-06-18 | 24.950 | 5,902 | +3,509 | 0.00% | 147,256 |
| 2021-06-21 | 2021-06-17 | 25.577 | 2,393 | +1,914 | 0.00% | 61,206 |
| 2021-06-18 | 2021-06-16 | 25.702 | 479 | +479 | 0.00% | 12,311 |
| 2021-06-07 | 2021-06-03 | 27.520 | 0 | -160 | ||
| 2021-04-14 | 2021-04-12 | 33.288 | 160 | -319 | 0.00% | 5,326 |
| 2021-04-13 | 2021-04-09 | 30.906 | 479 | +319 | 0.00% | 14,804 |
| 2021-04-12 | 2021-04-08 | 31.344 | 160 | -319 | 0.00% | 5,015 |
| 2021-04-09 | 2021-04-07 | 29.903 | 479 | +319 | 0.00% | 14,323 |
| 2021-03-31 | 2021-03-29 | 27.270 | 160 | -319 | 0.00% | 4,363 |
| 2021-03-30 | 2021-03-26 | 26.956 | 479 | +319 | 0.00% | 12,912 |
| 2021-03-25 | 2021-03-23 | 25.000 | 160 | -319 | 0.00% | 4,000 |
| 2021-03-22 | 2021-03-18 | 24.398 | 479 | +319 | 0.00% | 11,687 |
| 2021-03-11 | 2021-03-09 | 23.922 | 160 | -797 | 0.00% | 3,828 |
| 2021-03-09 | 2021-03-05 | 24.750 | 957 | +797 | 0.00% | 23,685 |
| 2020-11-04 | 2020-11-02 | 24.148 | 160 | -1,914 | 0.00% | 3,864 |
| 2020-09-03 | 2020-09-01 | 24.449 | 2,074 | +1,914 | 0.00% | 50,706 |
| 2019-04-12 | 2019-04-10 | 25.201 | 160 | -2,871 | 0.00% | 4,032 |
| 2019-04-11 | 2019-04-09 | 24.950 | 3,031 | +2,871 | 0.00% | 75,624 |
| 2018-07-09 | 2018-07-05 | 39.995 | 160 | -319 | 0.00% | 6,399 |
| 2018-07-05 | 2018-07-03 | 40.998 | 479 | -159 | 0.00% | 19,638 |
| 2018-07-04 | 2018-06-29 | 40.748 | 638 | 0.00% | 25,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy