History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.870 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.210 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.990 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.420 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.790 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.660 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.820 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.860 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.910 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.240 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.350 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.490 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.590 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.740 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.890 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.727 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.332 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.795 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.507 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.695 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.394 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.582 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.933 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.723 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.849 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.673 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.222 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.422 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.084 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.096 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.921 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.921 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.658 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.570 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.720 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.369 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.632 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.567 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.454 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.003 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.128 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.115 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.303 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.517 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.952 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.253 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.115 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.125 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.949 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.736 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.435 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.435 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.511 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.586 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.586 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.648 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.724 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.598 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.674 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.648 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.849 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.761 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.887 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.862 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.012 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.974 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.062 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.987 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.962 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.150 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.150 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.175 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.363 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.962 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.188 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.899 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.761 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.072 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.323 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.971 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.984 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.059 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.984 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.034 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.122 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.997 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.122 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.285 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.122 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.097 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.398 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.134 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.435 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.222 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.084 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.871 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.034 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.185 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.285 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.373 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.586 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.523 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.323 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.323 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.348 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.272 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.896 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.385 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.250 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.238 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.053 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.724 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.758 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.357 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.069 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.881 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.805 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.169 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.169 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.156 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.194 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.081 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.006 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.081 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.545 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.470 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.545 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.583 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.558 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.508 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.520 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.520 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.345 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.395 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.558 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.558 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.570 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.470 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.445 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.545 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.508 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.558 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.783 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.896 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.959 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.859 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.971 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.934 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.959 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.934 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.971 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.009 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.059 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.222 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.335 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.423 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.285 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.997 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.696 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.633 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.683 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.846 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.884 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.871 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.758 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.708 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.834 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.846 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.846 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.959 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.971 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.022 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.959 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.084 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.134 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.160 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.210 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.323 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.423 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.310 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.611 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.435 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.511 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.636 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.849 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.824 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.112 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.112 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.225 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.112 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.012 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.075 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.937 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.163 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.137 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.962 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.862 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.811 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.799 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.786 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.473 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.485 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.247 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.235 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.134 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.323 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.210 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.047 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.385 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.561 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.511 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.536 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.473 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.398 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.561 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.736 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.962 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.940 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.777 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.103 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.479 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.003 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.576 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.614 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.652 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.739 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.764 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.865 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.115 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.253 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.291 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.504 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.429 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.617 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.542 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.416 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.043 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.554 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.865 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.128 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.865 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.451 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.865 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.852 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.789 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.015 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.604 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.667 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.717 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.843 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.269 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.344 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.645 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.683 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.670 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.683 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.708 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.645 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.971 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.946 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.234 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.021 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.821 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.745 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.695 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.658 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.670 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.021 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.871 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.482 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.071 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.197 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.971 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.770 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.984 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.096 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.372 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.585 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.610 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.736 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.463 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.425 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.313 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.748 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.748 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.535 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.698 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.961 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.661 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.673 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.971 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.921 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.971 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.197 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.523 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.723 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.761 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.936 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.363 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.839 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.714 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.902 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.977 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.977 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.802 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.639 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.425 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.212 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.974 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.776 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.927 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.776 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.776 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.927 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.864 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.438 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.651 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.889 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.077 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.789 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.789 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.914 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.027 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.102 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.153 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.265 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.416 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.403 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.952 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.604 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.993 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.779 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.779 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.905 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.218 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.833 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.134 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.732 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.845 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.284 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.284 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.836 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.848 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.560 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.698 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.823 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.309 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.782 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.281 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.281 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.018 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.143 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.118 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.281 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.281 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.494 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.582 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.482 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.930 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.043 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.378 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.883 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.071 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.108 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.372 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.610 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.923 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.798 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.309 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.146 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.472 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.823 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.861 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.861 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.635 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.748 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.685 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.535 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.497 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.485 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.460 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.597 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.447 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.933 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.757 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.870 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.808 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.833 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.657 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.071 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.221 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.246 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.259 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 11.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.723 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.773 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.848 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.836 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.911 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.974 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.911 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.798 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.648 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.563 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.588 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.525 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.638 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.738 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.914 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.215 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.215 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.516 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.741 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.766 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.766 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.792 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.215 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.265 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.165 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.914 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.362 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.375 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.591 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.566 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.817 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.616 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.140 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.014 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.365 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.566 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.193 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.343 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.196 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 15.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.848 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.472 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.472 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 16.149 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.274 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.073 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.472 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 15.346 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.221 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 15.171 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.246 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.600 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.001 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 17.102 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.274 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.299 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.274 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.299 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 15.973 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 15.798 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.199 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.995 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.343 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.466 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.290 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.817 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 14.042 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.766 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.541 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.418 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.421 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 15.572 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.873 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.923 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.575 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.773 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.162 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.409 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.510 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.547 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.685 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.049 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.538 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.538 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.165 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.588 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.300 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.911 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.936 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.347 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.811 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.071 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.482 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.905 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.717 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.692 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.642 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.043 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.344 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.795 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.619 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.532 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.544 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.892 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.466 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.027 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.240 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.341 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.504 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.504 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.902 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.278 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.839 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.576 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.438 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.899 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.648 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.074 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.162 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.689 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.002 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.902 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.990 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 9.178 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.316 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.504 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.479 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.341 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.341 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.140 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.115 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.877 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.127 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.717 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.729 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.842 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.406 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.980 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.331 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.782 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.535 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.648 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.848 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.911 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.685 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.974 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.723 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.911 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.425 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.312 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.312 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.124 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.325 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.262 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.274 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.541 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.666 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.666 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.591 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.641 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.566 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.466 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.315 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.440 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.814 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.613 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.563 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.989 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.663 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.115 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.563 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.538 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.237 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.488 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.713 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.513 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.262 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.262 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.086 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.224 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.036 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.961 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.961 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.450 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.463 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.463 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.513 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.463 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.387 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.488 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.538 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.538 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 12.525 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.049 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.463 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.287 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.814 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.763 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.375 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.588 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.089 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.616 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.792 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.268 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.845 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.870 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 14.795 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.095 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.045 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 15.597 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.876 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.224 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.174 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.550 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.625 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 17.051 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.951 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.051 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 17.177 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.177 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.302 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.302 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.703 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 17.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.553 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.553 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.753 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 18.531 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 18.230 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.327 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.753 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.252 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 16.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.177 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.402 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.756 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.681 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.434 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 19.133 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 19.810 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 19.860 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 20.863 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 21.941 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 22.167 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 22.443 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 21.740 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.142 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.016 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 21.690 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 22.142 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 22.392 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 22.769 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 22.568 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 21.565 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 21.565 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 21.063 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 21.139 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 19.709 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 18.506 | 0 | -798 | ||
| 2022-03-10 | 2022-03-08 | 21.665 | 798 | -159 | 0.00% | 17,289 |
| 2022-02-14 | 2022-02-10 | 24.449 | 957 | -319 | 0.00% | 23,397 |
| 2022-01-17 | 2022-01-13 | 24.073 | 1,276 | -319 | 0.00% | 30,717 |
| 2022-01-11 | 2022-01-07 | 21.089 | 1,595 | +319 | 0.00% | 33,636 |
| 2022-01-06 | 2022-01-04 | 22.392 | 1,276 | -1,276 | 0.00% | 28,573 |
| 2022-01-04 | 2021-12-31 | 23.747 | 2,552 | +1,276 | 0.00% | 60,601 |
| 2021-12-28 | 2021-12-22 | 25.050 | 1,276 | +319 | 0.00% | 31,964 |
| 2021-12-09 | 2021-12-07 | 20.261 | 957 | -160 | 0.00% | 19,390 |
| 2021-12-08 | 2021-12-06 | 21.465 | 1,117 | +160 | 0.00% | 23,976 |
| 2021-12-02 | 2021-11-30 | 19.158 | 957 | -160 | 0.00% | 18,334 |
| 2021-12-01 | 2021-11-29 | 18.706 | 1,117 | -3,190 | 0.00% | 20,895 |
| 2021-11-30 | 2021-11-26 | 17.152 | 4,307 | +3,350 | 0.00% | 73,872 |
| 2021-10-22 | 2021-10-20 | 14.193 | 957 | -798 | 0.00% | 13,582 |
| 2021-10-21 | 2021-10-19 | 13.591 | 1,755 | +798 | 0.00% | 23,852 |
| 2021-09-15 | 2021-09-13 | 16.174 | 957 | -798 | 0.00% | 15,478 |
| 2021-09-14 | 2021-09-10 | 16.801 | 1,755 | +798 | 0.00% | 29,485 |
| 2021-08-09 | 2021-08-05 | 16.876 | 957 | -5,743 | 0.00% | 16,150 |
| 2021-08-05 | 2021-08-03 | 17.929 | 6,700 | +5,743 | 0.00% | 120,124 |
| 2021-07-20 | 2021-07-16 | 20.261 | 957 | -1,595 | 0.00% | 19,390 |
| 2021-07-16 | 2021-07-14 | 20.286 | 2,552 | +1,595 | 0.00% | 51,770 |
| 2021-05-10 | 2021-05-06 | 29.965 | 957 | -638 | 0.00% | 28,677 |
| 2021-05-04 | 2021-04-30 | 32.661 | 1,595 | -798 | 0.00% | 52,094 |
| 2021-04-29 | 2021-04-27 | 33.852 | 2,393 | +1,595 | 0.00% | 81,008 |
| 2021-04-28 | 2021-04-26 | 32.598 | 798 | +638 | 0.00% | 26,013 |
| 2021-04-26 | 2021-04-22 | 33.037 | 160 | -1,595 | 0.00% | 5,286 |
| 2021-04-22 | 2021-04-20 | 33.350 | 1,755 | -638 | 0.00% | 58,530 |
| 2021-04-20 | 2021-04-16 | 33.852 | 2,393 | -478 | 0.00% | 81,008 |
| 2021-04-19 | 2021-04-15 | 34.479 | 2,871 | -638 | 0.00% | 98,989 |
| 2021-04-16 | 2021-04-14 | 34.291 | 3,509 | -3,988 | 0.00% | 120,326 |
| 2021-04-15 | 2021-04-13 | 34.479 | 7,497 | +4,626 | 0.00% | 258,488 |
| 2021-04-14 | 2021-04-12 | 33.288 | 2,871 | +159 | 0.00% | 95,569 |
| 2021-04-01 | 2021-03-30 | 27.583 | 2,712 | +160 | 0.00% | 74,805 |
| 2021-03-30 | 2021-03-26 | 26.956 | 2,552 | +2,392 | 0.00% | 68,792 |
| 2021-02-26 | 2021-02-24 | 24.950 | 160 | -638 | 0.00% | 3,992 |
| 2021-02-16 | 2021-02-09 | 25.076 | 798 | +638 | 0.00% | 20,010 |
| 2021-02-02 | 2021-01-29 | 23.797 | 160 | -638 | 0.00% | 3,807 |
| 2021-01-29 | 2021-01-27 | 24.825 | 798 | +638 | 0.00% | 19,810 |
| 2021-01-12 | 2021-01-08 | 23.947 | 160 | -159 | 0.00% | 3,832 |
| 2020-11-10 | 2020-11-06 | 24.373 | 319 | -5,743 | 0.00% | 7,775 |
| 2020-11-06 | 2020-11-04 | 24.449 | 6,062 | +5,424 | 0.00% | 148,208 |
| 2020-11-05 | 2020-11-03 | 24.248 | 638 | -5,902 | 0.00% | 15,470 |
| 2020-10-23 | 2020-10-21 | 24.449 | 6,540 | +6,221 | 0.00% | 159,894 |
| 2020-10-22 | 2020-10-20 | 24.449 | 319 | -6,221 | 0.00% | 7,799 |
| 2020-10-15 | 2020-10-12 | 24.524 | 6,540 | +2,871 | 0.00% | 160,386 |
| 2020-10-14 | 2020-10-09 | 24.449 | 3,669 | +3,350 | 0.00% | 89,702 |
| 2020-10-08 | 2020-10-06 | 24.449 | 319 | -6,221 | 0.00% | 7,799 |
| 2020-10-06 | 2020-09-30 | 24.298 | 6,540 | +6,221 | 0.00% | 158,910 |
| 2020-07-31 | 2020-07-29 | 22.769 | 319 | -638 | 0.00% | 7,263 |
| 2020-07-23 | 2020-07-21 | 22.668 | 957 | -160 | 0.00% | 21,694 |
| 2020-07-21 | 2020-07-17 | 20.186 | 1,117 | -319 | 0.00% | 22,548 |
| 2020-07-16 | 2020-07-14 | 20.512 | 1,436 | +160 | 0.00% | 29,455 |
| 2020-07-09 | 2020-07-07 | 20.612 | 1,276 | +478 | 0.00% | 26,301 |
| 2020-07-08 | 2020-07-06 | 21.941 | 798 | +319 | 0.00% | 17,509 |
| 2020-05-26 | 2020-05-22 | 21.440 | 479 | -159 | 0.00% | 10,270 |
| 2020-04-23 | 2020-04-21 | 20.537 | 638 | -1,755 | 0.00% | 13,103 |
| 2020-03-24 | 2020-03-20 | 19.584 | 2,393 | +1,755 | 0.00% | 46,864 |
| 2020-03-02 | 2020-02-27 | 23.922 | 638 | -2,233 | 0.00% | 15,262 |
| 2020-02-10 | 2020-02-06 | 22.443 | 2,871 | +159 | 0.00% | 64,433 |
| 2020-01-31 | 2020-01-29 | 22.643 | 2,712 | -319 | 0.00% | 61,408 |
| 2020-01-20 | 2020-01-16 | 23.345 | 3,031 | -2,712 | 0.00% | 70,760 |
| 2020-01-17 | 2020-01-15 | 22.192 | 5,743 | -797 | 0.00% | 127,448 |
| 2020-01-16 | 2020-01-14 | 20.060 | 6,540 | -160 | 0.00% | 131,195 |
| 2020-01-15 | 2020-01-13 | 19.258 | 6,700 | +479 | 0.00% | 129,029 |
| 2020-01-14 | 2020-01-10 | 17.879 | 6,221 | -160 | 0.00% | 111,224 |
| 2020-01-10 | 2020-01-08 | 16.675 | 6,381 | +1,117 | 0.00% | 106,405 |
| 2020-01-07 | 2020-01-03 | 18.681 | 5,264 | +159 | 0.00% | 98,338 |
| 2019-12-18 | 2019-12-16 | 19.082 | 5,105 | +2,074 | 0.00% | 97,416 |
| 2019-10-10 | 2019-10-08 | 24.273 | 3,031 | -797 | 0.00% | 73,572 |
| 2019-09-23 | 2019-09-19 | 24.323 | 3,828 | -639 | 0.00% | 93,109 |
| 2019-08-29 | 2019-08-27 | 22.744 | 4,467 | +639 | 0.00% | 101,595 |
| 2019-08-27 | 2019-08-23 | 25.050 | 3,828 | +1,595 | 0.00% | 95,893 |
| 2019-08-12 | 2019-08-08 | 24.449 | 2,233 | -160 | 0.00% | 54,594 |
| 2019-08-09 | 2019-08-07 | 20.060 | 2,393 | +160 | 0.00% | 48,005 |
| 2019-06-27 | 2019-06-25 | 27.082 | 2,233 | -1,276 | 0.00% | 60,473 |
| 2019-06-24 | 2019-06-20 | 27.708 | 3,509 | -479 | 0.00% | 97,229 |
| 2019-05-10 | 2019-05-08 | 27.583 | 3,988 | -319 | 0.00% | 110,001 |
| 2019-05-08 | 2019-05-06 | 27.708 | 4,307 | +319 | 0.00% | 119,340 |
| 2019-05-07 | 2019-05-03 | 27.583 | 3,988 | -798 | 0.00% | 110,001 |
| 2019-05-02 | 2019-04-29 | 25.702 | 4,786 | -159 | 0.00% | 123,012 |
| 2019-04-15 | 2019-04-11 | 25.050 | 4,945 | -160 | 0.00% | 123,874 |
| 2019-04-10 | 2019-04-08 | 24.800 | 5,105 | -159 | 0.00% | 126,602 |
| 2019-04-09 | 2019-04-04 | 24.750 | 5,264 | -1,595 | 0.00% | 130,282 |
| 2019-04-08 | 2019-04-03 | 25.025 | 6,859 | +3,828 | 0.00% | 171,649 |
| 2018-12-07 | 2018-12-05 | 37.049 | 3,031 | -159 | 0.00% | 112,296 |
| 2018-11-28 | 2018-11-26 | 39.995 | 3,190 | +159 | 0.00% | 127,586 |
| 2018-10-15 | 2018-10-11 | 28.837 | 3,031 | -159 | 0.00% | 87,405 |
| 2018-10-03 | 2018-09-28 | 29.025 | 3,190 | -160 | 0.00% | 92,590 |
| 2018-09-28 | 2018-09-26 | 28.837 | 3,350 | -638 | 0.00% | 96,603 |
| 2018-09-26 | 2018-09-21 | 28.900 | 3,988 | +798 | 0.00% | 115,251 |
| 2018-09-21 | 2018-09-19 | 29.213 | 3,190 | -160 | 0.00% | 93,189 |
| 2018-09-14 | 2018-09-12 | 30.216 | 3,350 | -319 | 0.00% | 101,224 |
| 2018-09-10 | 2018-09-06 | 31.846 | 3,669 | -319 | 0.00% | 116,843 |
| 2018-09-07 | 2018-09-05 | 33.350 | 3,988 | +319 | 0.00% | 133,002 |
| 2018-09-04 | 2018-08-31 | 33.350 | 3,669 | -159 | 0.00% | 122,363 |
| 2018-08-29 | 2018-08-27 | 30.718 | 3,828 | -479 | 0.00% | 117,587 |
| 2018-08-17 | 2018-08-15 | 33.350 | 4,307 | +160 | 0.00% | 143,640 |
| 2018-08-09 | 2018-08-07 | 34.980 | 4,147 | -1,117 | 0.00% | 145,064 |
| 2018-08-08 | 2018-08-06 | 35.733 | 5,264 | -160 | 0.00% | 188,097 |
| 2018-08-07 | 2018-08-03 | 36.171 | 5,424 | +1,277 | 0.00% | 196,194 |
| 2018-08-03 | 2018-08-01 | 34.228 | 4,147 | -1,117 | 0.00% | 141,944 |
| 2018-07-30 | 2018-07-26 | 39.807 | 5,264 | -160 | 0.00% | 209,546 |
| 2018-07-25 | 2018-07-23 | 41.876 | 5,424 | -319 | 0.00% | 227,136 |
| 2018-07-24 | 2018-07-20 | 41.437 | 5,743 | -1,595 | 0.00% | 237,974 |
| 2018-07-23 | 2018-07-19 | 39.369 | 7,338 | +798 | 0.00% | 288,887 |
| 2018-07-20 | 2018-07-18 | 39.745 | 6,540 | +478 | 0.00% | 259,930 |
| 2018-07-17 | 2018-07-13 | 39.807 | 6,062 | -797 | 0.00% | 241,312 |
| 2018-07-16 | 2018-07-12 | 39.807 | 6,859 | -798 | 0.00% | 273,039 |
| 2018-07-13 | 2018-07-11 | 40.121 | 7,657 | -2,393 | 0.00% | 307,205 |
| 2018-07-12 | 2018-07-10 | 41.124 | 10,050 | +319 | 0.00% | 413,295 |
| 2018-07-11 | 2018-07-09 | 40.372 | 9,731 | -2,233 | 0.00% | 392,856 |
| 2018-07-10 | 2018-07-06 | 40.622 | 11,964 | -319 | 0.00% | 486,006 |
| 2018-07-09 | 2018-07-05 | 39.995 | 12,283 | -478 | 0.00% | 491,264 |
| 2018-07-06 | 2018-07-04 | 40.685 | 12,761 | -639 | 0.00% | 519,182 |
| 2018-07-05 | 2018-07-03 | 40.998 | 13,400 | -2,233 | 0.00% | 549,380 |
| 2018-07-04 | 2018-06-29 | 40.748 | 15,633 | 0.00% | 637,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy