History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 181 | +0 | 0.00% | 605 |
| 2025-10-13 | 2025-10-09 | 3.400 | 181 | +0 | 0.00% | 615 |
| 2025-10-10 | 2025-10-08 | 3.500 | 181 | +2 | 0.00% | 634 |
| 2025-09-29 | 2025-09-25 | 3.820 | 179 | +4 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 3.700 | 175 | +72 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 3.700 | 103 | +2 | 0.00% | 381 |
| 2025-09-19 | 2025-09-17 | 3.920 | 101 | -4 | 0.00% | 396 |
| 2025-09-15 | 2025-09-11 | 3.850 | 105 | -4 | 0.00% | 404 |
| 2025-09-12 | 2025-09-10 | 3.800 | 109 | -4 | 0.00% | 414 |
| 2025-08-20 | 2025-08-18 | 4.160 | 113 | +4 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 4.080 | 109 | +55 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 4.220 | 54 | -57 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 3.960 | 111 | -8 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 4.090 | 119 | +16 | 0.00% | 487 |
| 2025-08-07 | 2025-08-05 | 4.150 | 103 | +2 | 0.00% | 427 |
| 2025-08-04 | 2025-07-31 | 4.170 | 101 | +2 | 0.00% | 421 |
| 2025-07-25 | 2025-07-23 | 4.390 | 99 | +2 | 0.00% | 435 |
| 2025-07-18 | 2025-07-16 | 4.200 | 97 | +96 | 0.00% | 407 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1 | -139 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 3.510 | 140 | -2 | 0.00% | 491 |
| 2025-07-03 | 2025-06-30 | 3.770 | 142 | +4 | 0.00% | 535 |
| 2025-07-02 | 2025-06-27 | 3.790 | 138 | +4 | 0.00% | 523 |
| 2025-06-30 | 2025-06-26 | 3.740 | 134 | +2 | 0.00% | 501 |
| 2025-06-26 | 2025-06-24 | 3.820 | 132 | +102 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 3.660 | 30 | -102 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 3.820 | 132 | -12 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 3.590 | 144 | +2 | 0.00% | 517 |
| 2025-06-16 | 2025-06-12 | 3.860 | 142 | +2 | 0.00% | 548 |
| 2025-06-10 | 2025-06-06 | 3.590 | 140 | +2 | 0.00% | 503 |
| 2025-06-06 | 2025-06-04 | 3.580 | 138 | +2 | 0.00% | 494 |
| 2025-05-26 | 2025-05-22 | 3.350 | 136 | +4 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 3.490 | 132 | +2 | 0.00% | 461 |
| 2025-05-22 | 2025-05-20 | 3.440 | 130 | -2 | 0.00% | 447 |
| 2025-05-19 | 2025-05-15 | 3.460 | 132 | +112 | 0.00% | 457 |
| 2025-05-15 | 2025-05-13 | 3.620 | 20 | -6 | 0.00% | 72 |
| 2025-05-12 | 2025-05-08 | 3.200 | 26 | -2 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 3.420 | 28 | -2 | 0.00% | 96 |
| 2025-05-08 | 2025-05-06 | 3.590 | 30 | +7 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 3.640 | 23 | +2 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 5.040 | 21 | +4 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 4.890 | 17 | -119 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 6.394 | 136 | -16 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 7.723 | 152 | +100 | 0.00% | 1,174 |
| 2025-03-12 | 2025-03-10 | 7.096 | 52 | -49 | 0.00% | 369 |
| 2025-03-03 | 2025-02-27 | 6.758 | 101 | +87 | 0.00% | 683 |
| 2025-02-28 | 2025-02-26 | 6.632 | 14 | -32 | 0.00% | 93 |
| 2025-02-25 | 2025-02-21 | 5.454 | 46 | -80 | 0.00% | 251 |
| 2025-02-17 | 2025-02-13 | 4.952 | 126 | +18 | 0.00% | 624 |
| 2025-02-13 | 2025-02-11 | 4.940 | 108 | +78 | 0.00% | 534 |
| 2025-01-20 | 2025-01-16 | 3.586 | 30 | -53 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 3.887 | 83 | +57 | 0.00% | 323 |
| 2024-12-04 | 2024-12-02 | 3.761 | 26 | -131 | 0.00% | 98 |
| 2024-11-15 | 2024-11-13 | 3.122 | 157 | +72 | 0.00% | 490 |
| 2024-10-04 | 2024-10-02 | 5.053 | 85 | +39 | 0.00% | 429 |
| 2024-10-03 | 2024-09-30 | 3.724 | 46 | -39 | 0.00% | 171 |
| 2024-09-30 | 2024-09-26 | 2.357 | 85 | +11 | 0.00% | 200 |
| 2024-09-27 | 2024-09-25 | 2.069 | 74 | -2 | 0.00% | 153 |
| 2024-09-13 | 2024-09-11 | 2.006 | 76 | +31 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 2.558 | 45 | +35 | 0.00% | 115 |
| 2024-08-07 | 2024-08-05 | 2.671 | 10 | -21 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 2.934 | 31 | +9 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 3.335 | 22 | -8 | 0.00% | 73 |
| 2024-07-17 | 2024-07-15 | 3.285 | 30 | -2 | 0.00% | 99 |
| 2024-07-02 | 2024-06-27 | 2.708 | 32 | -73 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 2.846 | 105 | -47 | 0.00% | 299 |
| 2024-06-18 | 2024-06-14 | 3.134 | 152 | +14 | 0.00% | 476 |
| 2024-06-11 | 2024-06-06 | 3.323 | 138 | +1 | 0.00% | 459 |
| 2024-06-06 | 2024-06-04 | 3.536 | 137 | -11 | 0.00% | 484 |
| 2024-06-04 | 2024-05-31 | 3.285 | 148 | +80 | 0.00% | 486 |
| 2024-05-31 | 2024-05-29 | 3.611 | 68 | +57 | 0.00% | 246 |
| 2024-05-20 | 2024-05-16 | 4.225 | 11 | -80 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 4.112 | 91 | -14 | 0.00% | 374 |
| 2024-05-16 | 2024-05-13 | 4.012 | 105 | +48 | 0.00% | 421 |
| 2024-05-08 | 2024-05-06 | 4.137 | 57 | -43 | 0.00% | 236 |
| 2024-04-30 | 2024-04-26 | 3.786 | 100 | +27 | 0.00% | 379 |
| 2024-04-25 | 2024-04-23 | 3.247 | 73 | +20 | 0.00% | 237 |
| 2024-04-24 | 2024-04-22 | 3.235 | 53 | -6 | 0.00% | 171 |
| 2024-04-11 | 2024-04-09 | 3.536 | 59 | -74 | 0.00% | 209 |
| 2024-03-25 | 2024-03-21 | 4.927 | 133 | -15 | 0.00% | 655 |
| 2024-02-14 | 2024-02-07 | 4.865 | 148 | +28 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 4.865 | 120 | +90 | 0.00% | 584 |
| 2024-02-01 | 2024-01-30 | 4.852 | 30 | -23 | 0.00% | 146 |
| 2023-12-20 | 2023-12-18 | 6.670 | 53 | +53 | 0.00% | 354 |
| 2023-12-19 | 2023-12-15 | 7.021 | 0 | -112 | ||
| 2023-12-05 | 2023-12-01 | 7.372 | 112 | +97 | 0.00% | 826 |
| 2023-11-23 | 2023-11-21 | 8.313 | 15 | -58 | 0.00% | 125 |
| 2023-11-20 | 2023-11-16 | 7.974 | 73 | +59 | 0.00% | 582 |
| 2023-11-10 | 2023-11-08 | 7.961 | 14 | -113 | 0.00% | 111 |
| 2023-10-26 | 2023-10-24 | 7.761 | 127 | +57 | 0.00% | 986 |
| 2023-09-25 | 2023-09-21 | 8.438 | 70 | -68 | 0.00% | 591 |
| 2023-09-13 | 2023-09-11 | 8.827 | 138 | +47 | 0.00% | 1,218 |
| 2023-09-06 | 2023-09-04 | 9.265 | 91 | -47 | 0.00% | 843 |
| 2023-08-16 | 2023-08-14 | 10.983 | 138 | -14 | 0.00% | 1,516 |
| 2023-08-07 | 2023-08-03 | 11.848 | 152 | +147 | 0.00% | 1,801 |
| 2023-08-02 | 2023-07-31 | 11.823 | 5 | -30 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 11.108 | 35 | -29 | 0.00% | 389 |
| 2023-06-19 | 2023-06-15 | 11.861 | 64 | -21 | 0.00% | 759 |
| 2023-06-06 | 2023-06-02 | 11.447 | 85 | +54 | 0.00% | 973 |
| 2023-06-02 | 2023-05-31 | 10.757 | 31 | -117 | 0.00% | 333 |
| 2023-05-12 | 2023-05-10 | 11.836 | 148 | +50 | 0.00% | 1,752 |
| 2023-05-10 | 2023-05-08 | 11.911 | 98 | -34 | 0.00% | 1,167 |
| 2023-05-08 | 2023-05-04 | 11.911 | 132 | +112 | 0.00% | 1,572 |
| 2023-05-04 | 2023-05-02 | 11.648 | 20 | -128 | 0.00% | 233 |
| 2023-04-21 | 2023-04-19 | 13.215 | 148 | +16 | 0.00% | 1,956 |
| 2023-04-04 | 2023-03-31 | 12.914 | 132 | +119 | 0.00% | 1,705 |
| 2023-03-14 | 2023-03-10 | 14.193 | 13 | -79 | 0.00% | 185 |
| 2023-03-03 | 2023-03-01 | 16.149 | 92 | -43 | 0.00% | 1,486 |
| 2023-03-02 | 2023-02-28 | 16.274 | 135 | +35 | 0.00% | 2,197 |
| 2023-02-21 | 2023-02-17 | 15.221 | 100 | -38 | 0.00% | 1,522 |
| 2023-02-16 | 2023-02-14 | 17.102 | 138 | +119 | 0.00% | 2,360 |
| 2023-02-10 | 2023-02-08 | 16.299 | 19 | -97 | 0.00% | 310 |
| 2023-02-07 | 2023-02-03 | 16.199 | 116 | +98 | 0.00% | 1,879 |
| 2023-02-02 | 2023-01-31 | 13.466 | 18 | -47 | 0.00% | 242 |
| 2023-02-01 | 2023-01-30 | 13.290 | 65 | -63 | 0.00% | 864 |
| 2023-01-19 | 2023-01-17 | 14.418 | 128 | +46 | 0.00% | 1,846 |
| 2023-01-17 | 2023-01-13 | 15.421 | 82 | -46 | 0.00% | 1,265 |
| 2023-01-13 | 2023-01-11 | 15.873 | 128 | +16 | 0.00% | 2,032 |
| 2023-01-11 | 2023-01-09 | 16.575 | 112 | +96 | 0.00% | 1,856 |
| 2023-01-09 | 2023-01-05 | 15.773 | 16 | -19 | 0.00% | 252 |
| 2023-01-05 | 2023-01-03 | 11.409 | 35 | -4 | 0.00% | 399 |
| 2022-12-22 | 2022-12-20 | 12.538 | 39 | -80 | 0.00% | 489 |
| 2022-12-09 | 2022-12-07 | 11.347 | 119 | -6 | 0.00% | 1,350 |
| 2022-12-07 | 2022-12-05 | 11.811 | 125 | +75 | 0.00% | 1,476 |
| 2022-12-06 | 2022-12-02 | 11.071 | 50 | -38 | 0.00% | 554 |
| 2022-11-18 | 2022-11-16 | 10.532 | 88 | -33 | 0.00% | 927 |
| 2022-11-11 | 2022-11-09 | 9.240 | 121 | -34 | 0.00% | 1,118 |
| 2022-09-28 | 2022-09-26 | 9.729 | 155 | +25 | 0.00% | 1,508 |
| 2022-09-16 | 2022-09-14 | 11.848 | 130 | +124 | 0.00% | 1,540 |
| 2022-09-09 | 2022-09-07 | 11.723 | 6 | -25 | 0.00% | 70 |
| 2022-08-22 | 2022-08-18 | 13.666 | 31 | -91 | 0.00% | 424 |
| 2022-08-17 | 2022-08-15 | 13.566 | 122 | +100 | 0.00% | 1,655 |
| 2022-08-16 | 2022-08-12 | 13.641 | 22 | -8 | 0.00% | 300 |
| 2022-08-03 | 2022-08-01 | 12.989 | 30 | -31 | 0.00% | 390 |
| 2022-07-14 | 2022-07-12 | 11.961 | 61 | -35 | 0.00% | 730 |
| 2022-07-06 | 2022-07-04 | 12.463 | 96 | -18 | 0.00% | 1,196 |
| 2022-06-28 | 2022-06-24 | 12.525 | 114 | +56 | 0.00% | 1,428 |
| 2022-06-27 | 2022-06-23 | 12.049 | 58 | -33 | 0.00% | 699 |
| 2022-06-10 | 2022-06-08 | 14.268 | 91 | +52 | 0.00% | 1,298 |
| 2022-06-08 | 2022-06-06 | 14.870 | 39 | -100 | 0.00% | 580 |
| 2022-05-13 | 2022-05-11 | 17.703 | 139 | +99 | 0.00% | 2,461 |
| 2022-05-12 | 2022-05-10 | 17.302 | 40 | -4 | 0.00% | 692 |
| 2022-05-06 | 2022-05-04 | 17.753 | 44 | -13 | 0.00% | 781 |
| 2022-04-20 | 2022-04-14 | 19.434 | 57 | -40 | 0.00% | 1,108 |
| 2022-04-13 | 2022-04-11 | 19.860 | 97 | +86 | 0.00% | 1,926 |
| 2022-04-12 | 2022-04-08 | 20.863 | 11 | -143 | 0.00% | 229 |
| 2022-04-11 | 2022-04-07 | 21.941 | 154 | +11 | 0.00% | 3,379 |
| 2022-03-16 | 2022-03-14 | 19.434 | 143 | +56 | 0.00% | 2,779 |
| 2022-02-14 | 2022-02-10 | 24.449 | 87 | +80 | 0.00% | 2,127 |
| 2022-02-11 | 2022-02-09 | 24.098 | 7 | -120 | 0.00% | 169 |
| 2022-02-09 | 2022-02-07 | 24.674 | 127 | +120 | 0.00% | 3,134 |
| 2022-01-18 | 2022-01-14 | 24.724 | 7 | -80 | 0.00% | 173 |
| 2022-01-10 | 2022-01-06 | 20.988 | 87 | -24 | 0.00% | 1,826 |
| 2022-01-06 | 2022-01-04 | 22.392 | 111 | +84 | 0.00% | 2,486 |
| 2021-12-23 | 2021-12-21 | 25.050 | 27 | -2 | 0.00% | 676 |
| 2021-12-07 | 2021-12-03 | 21.289 | 29 | -101 | 0.00% | 617 |
| 2021-12-02 | 2021-11-30 | 19.158 | 130 | +14 | 0.00% | 2,491 |
| 2021-11-30 | 2021-11-26 | 17.152 | 116 | +67 | 0.00% | 1,990 |
| 2021-11-26 | 2021-11-24 | 16.174 | 49 | +19 | 0.00% | 793 |
| 2021-11-12 | 2021-11-10 | 14.870 | 30 | -125 | 0.00% | 446 |
| 2021-10-20 | 2021-10-18 | 14.118 | 155 | +69 | 0.00% | 2,188 |
| 2021-10-06 | 2021-10-04 | 13.666 | 86 | -40 | 0.00% | 1,175 |
| 2021-09-13 | 2021-09-09 | 17.929 | 126 | +61 | 0.00% | 2,259 |
| 2021-08-20 | 2021-08-18 | 19.258 | 65 | -30 | 0.00% | 1,252 |
| 2021-08-19 | 2021-08-17 | 20.386 | 95 | -53 | 0.00% | 1,937 |
| 2021-08-10 | 2021-08-06 | 16.750 | 148 | +63 | 0.00% | 2,479 |
| 2021-08-06 | 2021-08-04 | 17.879 | 85 | +31 | 0.00% | 1,520 |
| 2021-08-03 | 2021-07-30 | 18.004 | 54 | -39 | 0.00% | 972 |
| 2021-07-12 | 2021-07-08 | 20.487 | 93 | +80 | 0.00% | 1,905 |
| 2021-07-08 | 2021-07-06 | 20.487 | 13 | -80 | 0.00% | 266 |
| 2021-06-21 | 2021-06-17 | 25.577 | 93 | -7 | 0.00% | 2,379 |
| 2021-06-17 | 2021-06-15 | 26.643 | 100 | +80 | 0.00% | 2,664 |
| 2021-06-10 | 2021-06-08 | 27.520 | 20 | -80 | 0.00% | 550 |
| 2021-05-28 | 2021-05-26 | 28.586 | 100 | -33 | 0.00% | 2,859 |
| 2021-05-27 | 2021-05-25 | 28.711 | 133 | +80 | 0.00% | 3,819 |
| 2021-05-05 | 2021-05-03 | 31.532 | 53 | +14 | 0.00% | 1,671 |
| 2021-05-03 | 2021-04-29 | 32.410 | 39 | -62 | 0.00% | 1,264 |
| 2021-04-28 | 2021-04-26 | 32.598 | 101 | +99 | 0.00% | 3,292 |
| 2021-04-15 | 2021-04-13 | 34.479 | 2 | -154 | 0.00% | 69 |
| 2021-04-08 | 2021-04-01 | 28.649 | 156 | +32 | 0.00% | 4,469 |
| 2021-04-07 | 2021-03-31 | 27.458 | 124 | +63 | 0.00% | 3,405 |
| 2021-04-01 | 2021-03-30 | 27.583 | 61 | -89 | 0.00% | 1,683 |
| 2021-03-29 | 2021-03-25 | 25.953 | 150 | +57 | 0.00% | 3,893 |
| 2021-03-22 | 2021-03-18 | 24.398 | 93 | -17 | 0.00% | 2,269 |
| 2021-02-18 | 2021-02-16 | 25.025 | 110 | -34 | 0.00% | 2,753 |
| 2021-01-05 | 2020-12-31 | 23.421 | 144 | +28 | 0.00% | 3,373 |
| 2020-12-15 | 2020-12-11 | 24.574 | 116 | +45 | 0.00% | 2,851 |
| 2020-12-09 | 2020-12-07 | 24.198 | 71 | -84 | 0.00% | 1,718 |
| 2020-12-03 | 2020-12-01 | 24.424 | 155 | +43 | 0.00% | 3,786 |
| 2020-11-03 | 2020-10-30 | 23.872 | 112 | -32 | 0.00% | 2,674 |
| 2020-09-22 | 2020-09-18 | 22.618 | 144 | -9 | 0.00% | 3,257 |
| 2020-09-07 | 2020-09-03 | 24.323 | 153 | +143 | 0.00% | 3,721 |
| 2020-08-19 | 2020-08-17 | 23.195 | 10 | -138 | 0.00% | 232 |
| 2020-08-17 | 2020-08-13 | 23.922 | 148 | +80 | 0.00% | 3,540 |
| 2020-08-10 | 2020-08-06 | 23.044 | 68 | -56 | 0.00% | 1,567 |
| 2020-06-16 | 2020-06-12 | 24.223 | 124 | +79 | 0.00% | 3,004 |
| 2020-05-18 | 2020-05-14 | 21.740 | 45 | -68 | 0.00% | 978 |
| 2020-05-15 | 2020-05-13 | 21.690 | 113 | +78 | 0.00% | 2,451 |
| 2020-05-06 | 2020-05-04 | 20.938 | 35 | -4 | 0.00% | 733 |
| 2020-04-16 | 2020-04-14 | 19.484 | 39 | -61 | 0.00% | 760 |
| 2020-04-14 | 2020-04-08 | 19.308 | 100 | +79 | 0.00% | 1,931 |
| 2020-04-08 | 2020-04-06 | 18.832 | 21 | -49 | 0.00% | 395 |
| 2020-04-02 | 2020-03-31 | 19.434 | 70 | +26 | 0.00% | 1,360 |
| 2020-02-14 | 2020-02-12 | 22.944 | 44 | -1 | 0.00% | 1,010 |
| 2020-02-06 | 2020-02-04 | 22.593 | 45 | -91 | 0.00% | 1,017 |
| 2020-02-05 | 2020-02-03 | 21.540 | 136 | +60 | 0.00% | 2,929 |
| 2020-01-30 | 2020-01-24 | 22.819 | 76 | +32 | 0.00% | 1,734 |
| 2020-01-29 | 2020-01-22 | 21.465 | 44 | +21 | 0.00% | 944 |
| 2020-01-22 | 2020-01-20 | 21.540 | 23 | -99 | 0.00% | 495 |
| 2020-01-20 | 2020-01-16 | 23.345 | 122 | +64 | 0.00% | 2,848 |
| 2020-01-07 | 2020-01-03 | 18.681 | 58 | +52 | 0.00% | 1,084 |
| 2020-01-03 | 2019-12-31 | 19.183 | 6 | -80 | 0.00% | 115 |
| 2020-01-02 | 2019-12-27 | 19.082 | 86 | +54 | 0.00% | 1,641 |
| 2019-12-30 | 2019-12-24 | 19.082 | 32 | -9 | 0.00% | 611 |
| 2019-12-27 | 2019-12-20 | 19.434 | 41 | -92 | 0.00% | 797 |
| 2019-12-23 | 2019-12-19 | 19.885 | 133 | -8 | 0.00% | 2,645 |
| 2019-12-20 | 2019-12-18 | 20.010 | 141 | -17 | 0.00% | 2,821 |
| 2019-11-21 | 2019-11-19 | 24.098 | 158 | -37 | 0.00% | 3,807 |
| 2019-11-20 | 2019-11-18 | 22.944 | 195 | +160 | 0.00% | 4,474 |
| 2019-11-04 | 2019-10-31 | 24.649 | 35 | -90 | 0.00% | 863 |
| 2019-10-28 | 2019-10-24 | 24.449 | 125 | -22 | 0.00% | 3,056 |
| 2019-10-15 | 2019-10-11 | 24.574 | 147 | +72 | 0.00% | 3,612 |
| 2019-10-09 | 2019-10-04 | 22.894 | 75 | +42 | 0.00% | 1,717 |
| 2019-09-25 | 2019-09-23 | 24.574 | 33 | -105 | 0.00% | 811 |
| 2019-09-16 | 2019-09-12 | 23.797 | 138 | +99 | 0.00% | 3,284 |
| 2019-08-07 | 2019-08-05 | 21.966 | 39 | -18 | 0.00% | 857 |
| 2019-08-06 | 2019-08-02 | 23.421 | 57 | -35 | 0.00% | 1,335 |
| 2019-07-30 | 2019-07-26 | 24.950 | 92 | +80 | 0.00% | 2,295 |
| 2019-07-29 | 2019-07-25 | 24.950 | 12 | -80 | 0.00% | 299 |
| 2019-07-19 | 2019-07-17 | 25.577 | 92 | +50 | 0.00% | 2,353 |
| 2019-07-02 | 2019-06-27 | 26.455 | 42 | -4 | 0.00% | 1,111 |
| 2019-06-25 | 2019-06-21 | 27.332 | 46 | +12 | 0.00% | 1,257 |
| 2019-06-21 | 2019-06-19 | 26.392 | 34 | -36 | 0.00% | 897 |
| 2019-06-18 | 2019-06-14 | 26.831 | 70 | -82 | 0.00% | 1,878 |
| 2019-06-17 | 2019-06-13 | 25.890 | 152 | +77 | 0.00% | 3,935 |
| 2019-06-12 | 2019-06-10 | 24.449 | 75 | -33 | 0.00% | 1,834 |
| 2019-06-06 | 2019-06-04 | 25.890 | 108 | +1 | 0.00% | 2,796 |
| 2019-05-10 | 2019-05-08 | 27.583 | 107 | +80 | 0.00% | 2,951 |
| 2019-05-09 | 2019-05-07 | 27.583 | 27 | +5 | 0.00% | 745 |
| 2019-05-03 | 2019-04-30 | 25.765 | 22 | -4 | 0.00% | 567 |
| 2019-04-10 | 2019-04-08 | 24.800 | 26 | -19 | 0.00% | 645 |
| 2019-04-04 | 2019-04-02 | 28.210 | 45 | -4 | 0.00% | 1,269 |
| 2019-04-03 | 2019-04-01 | 28.461 | 49 | -79 | 0.00% | 1,395 |
| 2019-04-01 | 2019-03-28 | 30.279 | 128 | +62 | 0.00% | 3,876 |
| 2019-03-29 | 2019-03-27 | 30.153 | 66 | -7 | 0.00% | 1,990 |
| 2019-03-27 | 2019-03-25 | 30.341 | 73 | +8 | 0.00% | 2,215 |
| 2019-03-22 | 2019-03-20 | 31.094 | 65 | -13 | 0.00% | 2,021 |
| 2019-03-21 | 2019-03-19 | 31.344 | 78 | -3 | 0.00% | 2,445 |
| 2019-03-19 | 2019-03-15 | 32.661 | 81 | -13 | 0.00% | 2,646 |
| 2019-03-18 | 2019-03-14 | 33.789 | 94 | +78 | 0.00% | 3,176 |
| 2019-03-11 | 2019-03-07 | 34.291 | 16 | +10 | 0.00% | 549 |
| 2019-03-07 | 2019-03-05 | 34.103 | 6 | -103 | 0.00% | 205 |
| 2019-03-06 | 2019-03-04 | 33.977 | 109 | -3 | 0.00% | 3,704 |
| 2019-03-01 | 2019-02-27 | 32.473 | 112 | -10 | 0.00% | 3,637 |
| 2019-02-26 | 2019-02-22 | 33.601 | 122 | +3 | 0.00% | 4,099 |
| 2019-02-22 | 2019-02-20 | 33.977 | 119 | +70 | 0.00% | 4,043 |
| 2019-02-21 | 2019-02-19 | 33.852 | 49 | -19 | 0.00% | 1,659 |
| 2019-02-19 | 2019-02-15 | 34.103 | 68 | -19 | 0.00% | 2,319 |
| 2019-02-18 | 2019-02-14 | 34.479 | 87 | -13 | 0.00% | 3,000 |
| 2019-02-15 | 2019-02-13 | 35.043 | 100 | -3 | 0.00% | 3,504 |
| 2019-02-13 | 2019-02-11 | 36.360 | 103 | -3 | 0.00% | 3,745 |
| 2019-02-11 | 2019-02-04 | 34.855 | 106 | +9 | 0.00% | 3,695 |
| 2019-02-08 | 2019-01-31 | 32.786 | 97 | -19 | 0.00% | 3,180 |
| 2019-01-31 | 2019-01-29 | 32.598 | 116 | -9 | 0.00% | 3,781 |
| 2019-01-30 | 2019-01-28 | 32.285 | 125 | -7 | 0.00% | 4,036 |
| 2019-01-29 | 2019-01-25 | 31.407 | 132 | +90 | 0.00% | 4,146 |
| 2019-01-28 | 2019-01-24 | 30.467 | 42 | -13 | 0.00% | 1,280 |
| 2019-01-25 | 2019-01-23 | 30.467 | 55 | -13 | 0.00% | 1,676 |
| 2019-01-24 | 2019-01-22 | 29.715 | 68 | -13 | 0.00% | 2,021 |
| 2019-01-23 | 2019-01-21 | 29.589 | 81 | -16 | 0.00% | 2,397 |
| 2019-01-22 | 2019-01-18 | 29.715 | 97 | -15 | 0.00% | 2,882 |
| 2019-01-21 | 2019-01-17 | 30.216 | 112 | -7 | 0.00% | 3,384 |
| 2019-01-18 | 2019-01-16 | 29.715 | 119 | +116 | 0.00% | 3,536 |
| 2019-01-17 | 2019-01-15 | 28.900 | 3 | -64 | 0.00% | 87 |
| 2019-01-16 | 2019-01-14 | 28.586 | 67 | -78 | 0.00% | 1,915 |
| 2019-01-04 | 2019-01-02 | 35.545 | 145 | -14 | 0.00% | 5,154 |
| 2018-12-28 | 2018-12-24 | 35.168 | 159 | +108 | 0.00% | 5,592 |
| 2018-11-06 | 2018-11-02 | 34.792 | 51 | +50 | 0.00% | 1,774 |
| 2018-10-26 | 2018-10-24 | 29.276 | 1 | -75 | 0.00% | 29 |
| 2018-10-22 | 2018-10-18 | 29.150 | 76 | +3 | 0.00% | 2,215 |
| 2018-10-16 | 2018-10-12 | 28.837 | 73 | -1 | 0.00% | 2,105 |
| 2018-09-17 | 2018-09-13 | 30.341 | 74 | -78 | 0.00% | 2,245 |
| 2018-08-29 | 2018-08-27 | 30.718 | 152 | +68 | 0.00% | 4,669 |
| 2018-08-15 | 2018-08-13 | 33.852 | 84 | -51 | 0.00% | 2,844 |
| 2018-08-07 | 2018-08-03 | 36.171 | 135 | +108 | 0.00% | 4,883 |
| 2018-07-26 | 2018-07-24 | 40.121 | 27 | -80 | 0.00% | 1,083 |
| 2018-07-24 | 2018-07-20 | 41.437 | 107 | +27 | 0.00% | 4,434 |
| 2018-07-17 | 2018-07-13 | 39.807 | 80 | +80 | 0.00% | 3,185 |
| 2018-07-16 | 2018-07-12 | 39.807 | 0 | -80 | ||
| 2018-07-13 | 2018-07-11 | 40.121 | 80 | +80 | 0.00% | 3,210 |
| 2018-07-09 | 2018-07-05 | 39.995 | 0 | -136 | ||
| 2018-07-05 | 2018-07-03 | 40.998 | 136 | +134 | 0.00% | 5,576 |
| 2018-07-04 | 2018-06-29 | 40.748 | 2 | 0.00% | 81 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy