History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 6,400 | +0 | 0.00% | 21,376 |
| 2025-10-13 | 2025-10-09 | 3.400 | 6,400 | +0 | 0.00% | 21,760 |
| 2025-10-10 | 2025-10-08 | 3.500 | 6,400 | -23,000 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 3.610 | 29,400 | -17,400 | 0.01% | 106,134 |
| 2025-10-08 | 2025-10-03 | 3.500 | 46,800 | +46,800 | 0.01% | 163,800 |
| 2025-10-06 | 2025-10-02 | 3.640 | 0 | -600 | ||
| 2025-10-03 | 2025-09-30 | 3.650 | 600 | +600 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 3.850 | 0 | -2,800 | ||
| 2025-09-12 | 2025-09-10 | 3.800 | 2,800 | +2,800 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 3.870 | 0 | -3,800 | ||
| 2025-09-04 | 2025-09-02 | 3.860 | 3,800 | +3,800 | 0.00% | 14,668 |
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | -11,200 | ||
| 2025-08-26 | 2025-08-22 | 4.210 | 11,200 | +11,200 | 0.00% | 47,152 |
| 2025-08-12 | 2025-08-08 | 3.970 | 0 | -8,400 | ||
| 2025-08-11 | 2025-08-07 | 3.960 | 8,400 | +8,400 | 0.00% | 33,264 |
| 2025-08-06 | 2025-08-04 | 3.940 | 0 | -4,000 | ||
| 2025-08-04 | 2025-07-31 | 4.170 | 4,000 | -9,600 | 0.00% | 16,680 |
| 2025-08-01 | 2025-07-30 | 4.140 | 13,600 | +5,600 | 0.00% | 56,304 |
| 2025-07-31 | 2025-07-29 | 4.260 | 8,000 | -6,200 | 0.00% | 34,080 |
| 2025-07-30 | 2025-07-28 | 4.190 | 14,200 | +6,200 | 0.00% | 59,498 |
| 2025-07-29 | 2025-07-25 | 4.210 | 8,000 | +4,000 | 0.00% | 33,680 |
| 2025-07-25 | 2025-07-23 | 4.390 | 4,000 | -12,200 | 0.00% | 17,560 |
| 2025-07-24 | 2025-07-22 | 3.990 | 16,200 | -1,400 | 0.00% | 64,638 |
| 2025-07-23 | 2025-07-21 | 4.040 | 17,600 | +600 | 0.00% | 71,104 |
| 2025-07-22 | 2025-07-18 | 4.120 | 17,000 | +17,000 | 0.00% | 70,040 |
| 2025-07-16 | 2025-07-14 | 3.700 | 0 | -7,000 | ||
| 2025-07-15 | 2025-07-11 | 3.590 | 7,000 | +7,000 | 0.00% | 25,130 |
| 2025-07-03 | 2025-06-30 | 3.770 | 0 | -400 | ||
| 2025-06-30 | 2025-06-26 | 3.740 | 400 | +400 | 0.00% | 1,496 |
| 2025-06-26 | 2025-06-24 | 3.820 | 0 | -600 | ||
| 2025-06-25 | 2025-06-23 | 3.650 | 600 | +600 | 0.00% | 2,190 |
| 2025-06-23 | 2025-06-19 | 3.820 | 0 | -6,800 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 6,800 | +6,800 | 0.00% | 24,888 |
| 2025-06-11 | 2025-06-09 | 3.720 | 0 | -15,000 | ||
| 2025-06-10 | 2025-06-06 | 3.590 | 15,000 | +15,000 | 0.00% | 53,850 |
| 2025-06-09 | 2025-06-05 | 3.680 | 0 | -3,600 | ||
| 2025-06-06 | 2025-06-04 | 3.580 | 3,600 | +3,600 | 0.00% | 12,888 |
| 2025-05-30 | 2025-05-28 | 3.410 | 0 | -3,400 | ||
| 2025-05-29 | 2025-05-27 | 3.400 | 3,400 | +800 | 0.00% | 11,560 |
| 2025-05-28 | 2025-05-26 | 3.240 | 2,600 | +2,600 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 3.380 | 0 | -1,800 | ||
| 2025-05-26 | 2025-05-22 | 3.350 | 1,800 | -9,600 | 0.00% | 6,030 |
| 2025-05-23 | 2025-05-21 | 3.490 | 11,400 | +10,000 | 0.00% | 39,786 |
| 2025-05-22 | 2025-05-20 | 3.440 | 1,400 | +1,400 | 0.00% | 4,816 |
| 2025-05-21 | 2025-05-19 | 3.520 | 0 | -4,000 | ||
| 2025-05-20 | 2025-05-16 | 3.360 | 4,000 | +4,000 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 3.420 | 0 | -1,600 | ||
| 2025-05-08 | 2025-05-06 | 3.590 | 1,600 | +1,600 | 0.00% | 5,744 |
| 2025-05-02 | 2025-04-29 | 3.640 | 0 | -2,800 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 2,800 | +2,800 | 0.00% | 9,968 |
| 2025-04-29 | 2025-04-25 | 3.630 | 0 | -6,600 | ||
| 2025-04-28 | 2025-04-24 | 3.760 | 6,600 | -8,400 | 0.00% | 24,816 |
| 2025-04-25 | 2025-04-23 | 3.800 | 15,000 | +15,000 | 0.00% | 57,000 |
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | -5,200 | ||
| 2025-04-22 | 2025-04-16 | 3.740 | 5,200 | +5,200 | 0.00% | 19,448 |
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | -25,800 | ||
| 2025-04-15 | 2025-04-11 | 3.690 | 25,800 | +25,800 | 0.01% | 95,202 |
| 2025-04-09 | 2025-04-07 | 4.727 | 0 | -6,540 | ||
| 2025-04-08 | 2025-04-03 | 6.332 | 6,540 | +6,540 | 0.00% | 41,408 |
| 2025-03-27 | 2025-03-25 | 6.394 | 0 | -9,571 | ||
| 2025-03-26 | 2025-03-24 | 6.582 | 9,571 | +9,571 | 0.00% | 62,999 |
| 2025-03-25 | 2025-03-21 | 6.933 | 0 | -957 | ||
| 2025-03-24 | 2025-03-20 | 7.247 | 957 | +957 | 0.00% | 6,935 |
| 2025-03-21 | 2025-03-19 | 7.723 | 0 | -2,552 | ||
| 2025-03-20 | 2025-03-18 | 7.673 | 2,552 | +2,552 | 0.00% | 19,582 |
| 2025-03-17 | 2025-03-13 | 7.222 | 0 | -160 | ||
| 2025-03-14 | 2025-03-12 | 7.422 | 160 | -159 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 7.084 | 319 | +319 | 0.00% | 2,260 |
| 2025-02-24 | 2025-02-20 | 5.003 | 0 | -638 | ||
| 2025-02-21 | 2025-02-19 | 5.128 | 638 | +638 | 0.00% | 3,272 |
| 2025-01-23 | 2025-01-21 | 3.598 | 0 | -3,828 | ||
| 2025-01-22 | 2025-01-20 | 3.511 | 3,828 | +159 | 0.00% | 13,438 |
| 2025-01-21 | 2025-01-17 | 3.586 | 3,669 | +3,669 | 0.00% | 13,156 |
| 2025-01-13 | 2025-01-09 | 3.648 | 0 | -160 | ||
| 2025-01-10 | 2025-01-08 | 3.724 | 160 | +160 | 0.00% | 596 |
| 2025-01-09 | 2025-01-07 | 3.849 | 0 | -12,442 | ||
| 2025-01-08 | 2025-01-06 | 3.761 | 12,442 | +4,626 | 0.00% | 46,798 |
| 2025-01-07 | 2025-01-03 | 3.887 | 7,816 | +7,816 | 0.00% | 30,379 |
| 2025-01-06 | 2025-01-02 | 3.862 | 0 | -22,333 | ||
| 2025-01-03 | 2024-12-31 | 4.012 | 22,333 | +3,829 | 0.01% | 89,602 |
| 2025-01-02 | 2024-12-27 | 3.974 | 18,504 | +18,504 | 0.00% | 73,544 |
| 2024-12-30 | 2024-12-24 | 4.062 | 0 | -798 | ||
| 2024-12-27 | 2024-12-20 | 3.987 | 798 | +798 | 0.00% | 3,182 |
| 2024-12-20 | 2024-12-18 | 4.150 | 0 | -11,804 | ||
| 2024-12-19 | 2024-12-17 | 4.000 | 11,804 | +11,804 | 0.00% | 47,211 |
| 2024-12-03 | 2024-11-29 | 3.197 | 0 | -8,135 | ||
| 2024-12-02 | 2024-11-28 | 3.072 | 8,135 | +8,135 | 0.00% | 24,989 |
| 2024-11-29 | 2024-11-27 | 3.323 | 0 | -6,062 | ||
| 2024-11-28 | 2024-11-26 | 2.971 | 6,062 | +6,062 | 0.00% | 18,013 |
| 2024-11-27 | 2024-11-25 | 2.984 | 0 | -7,019 | ||
| 2024-11-26 | 2024-11-22 | 3.059 | 7,019 | +2,712 | 0.00% | 21,473 |
| 2024-11-25 | 2024-11-21 | 2.984 | 4,307 | -3,828 | 0.00% | 12,852 |
| 2024-11-22 | 2024-11-20 | 3.034 | 8,135 | +8,135 | 0.00% | 24,683 |
| 2024-11-21 | 2024-11-19 | 3.122 | 0 | -12,921 | ||
| 2024-11-20 | 2024-11-18 | 2.997 | 12,921 | +12,921 | 0.00% | 38,718 |
| 2024-11-18 | 2024-11-14 | 3.285 | 0 | -1,117 | ||
| 2024-11-15 | 2024-11-13 | 3.122 | 1,117 | +1,117 | 0.00% | 3,487 |
| 2024-11-13 | 2024-11-11 | 3.398 | 0 | -4,307 | ||
| 2024-11-12 | 2024-11-08 | 3.134 | 4,307 | +4,307 | 0.00% | 13,500 |
| 2024-11-11 | 2024-11-07 | 3.435 | 0 | -798 | ||
| 2024-11-08 | 2024-11-06 | 3.285 | 798 | -9,890 | 0.00% | 2,621 |
| 2024-11-07 | 2024-11-05 | 3.272 | 10,688 | +10,688 | 0.00% | 34,975 |
| 2024-10-31 | 2024-10-29 | 3.185 | 0 | -3,190 | ||
| 2024-10-30 | 2024-10-28 | 3.285 | 3,190 | -15,474 | 0.00% | 10,479 |
| 2024-10-29 | 2024-10-25 | 3.348 | 18,664 | +18,664 | 0.00% | 62,479 |
| 2024-10-25 | 2024-10-23 | 3.586 | 0 | -9,571 | ||
| 2024-10-24 | 2024-10-22 | 3.523 | 9,571 | +9,571 | 0.00% | 33,720 |
| 2024-10-15 | 2024-10-10 | 3.272 | 0 | -12,761 | ||
| 2024-10-14 | 2024-10-09 | 2.896 | 12,761 | +12,761 | 0.00% | 36,959 |
| 2024-10-08 | 2024-10-04 | 4.250 | 0 | -14,516 | ||
| 2024-10-07 | 2024-10-03 | 4.238 | 14,516 | +14,516 | 0.00% | 61,515 |
| 2024-09-09 | 2024-09-04 | 2.545 | 0 | -11,645 | ||
| 2024-09-05 | 2024-09-03 | 2.583 | 11,645 | +11,645 | 0.00% | 30,076 |
| 2024-09-04 | 2024-09-02 | 2.671 | 0 | -2,712 | ||
| 2024-09-03 | 2024-08-30 | 2.558 | 2,712 | +2,712 | 0.00% | 6,936 |
| 2024-08-13 | 2024-08-09 | 2.583 | 0 | -30,149 | ||
| 2024-08-12 | 2024-08-08 | 2.558 | 30,149 | +10,369 | 0.01% | 77,112 |
| 2024-08-09 | 2024-08-07 | 2.671 | 19,780 | +19,780 | 0.00% | 52,823 |
| 2024-08-06 | 2024-08-02 | 2.783 | 0 | -15,952 | ||
| 2024-08-02 | 2024-07-31 | 2.959 | 15,952 | -319 | 0.00% | 47,201 |
| 2024-08-01 | 2024-07-30 | 2.859 | 16,271 | +319 | 0.00% | 46,512 |
| 2024-06-24 | 2024-06-20 | 2.971 | 15,952 | -15,473 | 0.00% | 47,401 |
| 2024-06-21 | 2024-06-19 | 3.022 | 31,425 | +15,473 | 0.01% | 94,954 |
| 2024-06-20 | 2024-06-18 | 2.959 | 15,952 | -11,007 | 0.00% | 47,201 |
| 2024-06-18 | 2024-06-14 | 3.134 | 26,959 | +2,712 | 0.01% | 84,501 |
| 2024-06-17 | 2024-06-13 | 3.210 | 24,247 | +8,295 | 0.01% | 77,825 |
| 2024-06-14 | 2024-06-12 | 3.160 | 15,952 | -13,399 | 0.00% | 50,401 |
| 2024-06-13 | 2024-06-11 | 3.210 | 29,351 | +13,399 | 0.01% | 94,207 |
| 2024-06-12 | 2024-06-07 | 3.335 | 15,952 | -1,755 | 0.00% | 53,201 |
| 2024-06-11 | 2024-06-06 | 3.323 | 17,707 | +1,755 | 0.00% | 58,832 |
| 2024-06-05 | 2024-06-03 | 3.310 | 15,952 | -13,399 | 0.00% | 52,801 |
| 2024-06-04 | 2024-05-31 | 3.285 | 29,351 | +13,399 | 0.01% | 96,415 |
| 2024-05-31 | 2024-05-29 | 3.611 | 15,952 | -10,049 | 0.00% | 57,601 |
| 2024-05-30 | 2024-05-28 | 3.435 | 26,001 | -4,467 | 0.01% | 89,322 |
| 2024-05-29 | 2024-05-27 | 3.511 | 30,468 | +14,516 | 0.01% | 106,960 |
| 2024-05-23 | 2024-05-21 | 3.824 | 15,952 | -15,952 | 0.00% | 61,001 |
| 2024-05-22 | 2024-05-20 | 4.112 | 31,904 | -6,540 | 0.01% | 131,202 |
| 2024-05-21 | 2024-05-17 | 4.112 | 38,444 | +22,492 | 0.01% | 158,097 |
| 2024-05-13 | 2024-05-09 | 4.075 | 15,952 | -15,792 | 0.00% | 65,001 |
| 2024-05-10 | 2024-05-08 | 3.937 | 31,744 | +15,792 | 0.01% | 124,972 |
| 2024-05-08 | 2024-05-06 | 4.137 | 15,952 | -2,074 | 0.00% | 66,001 |
| 2024-05-07 | 2024-05-03 | 3.962 | 18,026 | +2,074 | 0.00% | 71,418 |
| 2024-05-03 | 2024-04-30 | 3.811 | 15,952 | -9,092 | 0.00% | 60,801 |
| 2024-05-02 | 2024-04-29 | 3.799 | 25,044 | +9,092 | 0.01% | 95,141 |
| 2024-04-30 | 2024-04-26 | 3.786 | 15,952 | -18,344 | 0.00% | 60,401 |
| 2024-04-29 | 2024-04-25 | 3.473 | 34,296 | +18,344 | 0.01% | 119,109 |
| 2024-04-26 | 2024-04-24 | 3.485 | 15,952 | -11,645 | 0.00% | 55,601 |
| 2024-04-25 | 2024-04-23 | 3.247 | 27,597 | +11,645 | 0.01% | 89,615 |
| 2024-04-24 | 2024-04-22 | 3.235 | 15,952 | -11,326 | 0.00% | 51,601 |
| 2024-04-23 | 2024-04-19 | 3.134 | 27,278 | +11,326 | 0.01% | 85,501 |
| 2024-04-18 | 2024-04-16 | 3.047 | 15,952 | -3,031 | 0.00% | 48,601 |
| 2024-04-17 | 2024-04-15 | 3.385 | 18,983 | +3,031 | 0.00% | 64,261 |
| 2024-04-09 | 2024-04-05 | 3.260 | 15,952 | -2,552 | 0.00% | 52,001 |
| 2024-04-08 | 2024-04-03 | 3.398 | 18,504 | -2,871 | 0.00% | 62,872 |
| 2024-04-05 | 2024-04-02 | 3.561 | 21,375 | +4,147 | 0.01% | 76,110 |
| 2024-04-03 | 2024-03-28 | 3.736 | 17,228 | +1,276 | 0.00% | 64,368 |
| 2024-03-27 | 2024-03-25 | 4.200 | 15,952 | -3,988 | 0.00% | 67,001 |
| 2024-03-26 | 2024-03-22 | 4.890 | 19,940 | -8,933 | 0.00% | 97,501 |
| 2024-03-25 | 2024-03-21 | 4.927 | 28,873 | +12,921 | 0.01% | 142,267 |
| 2024-03-20 | 2024-03-18 | 4.815 | 15,952 | -159 | 0.00% | 76,801 |
| 2024-03-19 | 2024-03-15 | 4.689 | 16,111 | +159 | 0.00% | 75,546 |
| 2024-03-13 | 2024-03-11 | 4.840 | 15,952 | -1,276 | 0.00% | 77,201 |
| 2024-03-12 | 2024-03-08 | 4.576 | 17,228 | -3,509 | 0.00% | 78,840 |
| 2024-03-11 | 2024-03-07 | 4.614 | 20,737 | -638 | 0.00% | 95,678 |
| 2024-03-08 | 2024-03-06 | 4.789 | 21,375 | +5,423 | 0.01% | 102,374 |
| 2024-03-06 | 2024-03-04 | 4.739 | 15,952 | -3,669 | 0.00% | 75,601 |
| 2024-03-05 | 2024-03-01 | 4.764 | 19,621 | -4,466 | 0.00% | 93,481 |
| 2024-03-04 | 2024-02-29 | 4.865 | 24,087 | +8,135 | 0.01% | 117,175 |
| 2024-03-01 | 2024-02-28 | 5.115 | 15,952 | -4,466 | 0.00% | 81,601 |
| 2024-02-29 | 2024-02-27 | 5.253 | 20,418 | -2,712 | 0.00% | 107,262 |
| 2024-02-28 | 2024-02-26 | 5.291 | 23,130 | +6,700 | 0.01% | 122,379 |
| 2024-02-27 | 2024-02-23 | 5.504 | 16,430 | -798 | 0.00% | 90,432 |
| 2024-02-23 | 2024-02-21 | 5.617 | 17,228 | +1,276 | 0.00% | 96,768 |
| 2024-01-26 | 2024-01-24 | 5.667 | 15,952 | -1,116 | 0.00% | 90,401 |
| 2024-01-25 | 2024-01-23 | 5.717 | 17,068 | +1,116 | 0.00% | 97,582 |
| 2023-12-29 | 2023-12-27 | 6.821 | 15,952 | -1,116 | 0.00% | 108,801 |
| 2023-12-28 | 2023-12-22 | 6.745 | 17,068 | +1,116 | 0.00% | 115,129 |
| 2023-11-06 | 2023-11-02 | 6.921 | 15,952 | -159 | 0.00% | 110,401 |
| 2023-11-03 | 2023-11-01 | 6.971 | 16,111 | +159 | 0.00% | 112,310 |
| 2023-10-27 | 2023-10-25 | 7.723 | 15,952 | -1,755 | 0.00% | 123,201 |
| 2023-10-26 | 2023-10-24 | 7.761 | 17,707 | +1,755 | 0.00% | 137,422 |
| 2023-08-09 | 2023-08-07 | 11.284 | 15,952 | -2,871 | 0.00% | 180,002 |
| 2023-08-08 | 2023-08-04 | 11.836 | 18,823 | +2,871 | 0.00% | 222,782 |
| 2023-08-07 | 2023-08-03 | 11.848 | 15,952 | -1,595 | 0.00% | 189,002 |
| 2023-08-04 | 2023-08-02 | 11.560 | 17,547 | +1,595 | 0.00% | 202,840 |
| 2023-06-08 | 2023-06-06 | 11.460 | 15,952 | -638 | 0.00% | 182,802 |
| 2023-06-07 | 2023-06-05 | 11.597 | 16,590 | +638 | 0.00% | 192,401 |
| 2023-05-16 | 2023-05-12 | 11.773 | 15,952 | -319 | 0.00% | 187,802 |
| 2023-05-15 | 2023-05-11 | 11.848 | 16,271 | +319 | 0.00% | 192,782 |
| 2023-05-11 | 2023-05-09 | 11.823 | 15,952 | -7,657 | 0.00% | 188,602 |
| 2023-05-10 | 2023-05-08 | 11.911 | 23,609 | +7,657 | 0.01% | 281,204 |
| 2023-02-15 | 2023-02-13 | 16.274 | 15,952 | -957 | 0.00% | 259,603 |
| 2023-02-14 | 2023-02-10 | 16.299 | 16,909 | +638 | 0.00% | 275,601 |
| 2023-02-13 | 2023-02-09 | 16.274 | 16,271 | +319 | 0.00% | 264,795 |
| 2023-02-10 | 2023-02-08 | 16.299 | 15,952 | +15,952 | 0.00% | 260,003 |
| 2022-12-30 | 2022-12-28 | 11.685 | 0 | -638 | ||
| 2022-12-29 | 2022-12-23 | 12.049 | 638 | +319 | 0.00% | 7,687 |
| 2022-12-28 | 2022-12-22 | 12.538 | 319 | +319 | 0.00% | 4,000 |
| 2022-12-12 | 2022-12-08 | 11.359 | 0 | -319 | ||
| 2022-12-09 | 2022-12-07 | 11.347 | 319 | +319 | 0.00% | 3,620 |
| 2022-12-05 | 2022-12-01 | 10.482 | 0 | -1,914 | ||
| 2022-12-02 | 2022-11-30 | 9.905 | 1,914 | +1,914 | 0.00% | 18,958 |
| 2022-10-21 | 2022-10-19 | 8.689 | 0 | -160 | ||
| 2022-10-20 | 2022-10-18 | 9.002 | 160 | +160 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 9.115 | 0 | -957 | ||
| 2022-10-03 | 2022-09-29 | 8.877 | 957 | +957 | 0.00% | 8,495 |
| 2022-08-01 | 2022-07-28 | 13.115 | 0 | -479 | ||
| 2022-07-29 | 2022-07-27 | 12.563 | 479 | +479 | 0.00% | 6,018 |
| 2022-06-30 | 2022-06-28 | 12.538 | 0 | -798 | ||
| 2022-06-29 | 2022-06-27 | 12.538 | 798 | +798 | 0.00% | 10,005 |
| 2021-12-29 | 2021-12-24 | 24.825 | 0 | -160 | ||
| 2021-12-28 | 2021-12-22 | 25.050 | 160 | +160 | 0.00% | 4,008 |
| 2021-11-02 | 2021-10-29 | 14.092 | 0 | -160 | ||
| 2021-11-01 | 2021-10-28 | 14.017 | 160 | +160 | 0.00% | 2,243 |
| 2021-10-08 | 2021-10-06 | 13.165 | 0 | -319 | ||
| 2021-10-07 | 2021-10-05 | 13.516 | 319 | +319 | 0.00% | 4,312 |
| 2021-09-23 | 2021-09-20 | 13.466 | 0 | -1,276 | ||
| 2021-09-21 | 2021-09-17 | 14.293 | 1,276 | +1,276 | 0.00% | 18,238 |
| 2021-08-10 | 2021-08-06 | 16.750 | 0 | -160 | ||
| 2021-08-09 | 2021-08-05 | 16.876 | 160 | +160 | 0.00% | 2,700 |
| 2021-08-06 | 2021-08-04 | 17.879 | 0 | -160 | ||
| 2021-08-04 | 2021-08-02 | 18.706 | 160 | +160 | 0.00% | 2,993 |
| 2021-06-24 | 2021-06-22 | 23.170 | 0 | -160 | ||
| 2021-06-23 | 2021-06-21 | 22.819 | 160 | +160 | 0.00% | 3,651 |
| 2021-06-03 | 2021-06-01 | 28.523 | 0 | -160 | ||
| 2021-06-02 | 2021-05-31 | 29.088 | 160 | -159 | 0.00% | 4,654 |
| 2021-06-01 | 2021-05-28 | 28.586 | 319 | +319 | 0.00% | 9,119 |
| 2021-04-16 | 2021-04-14 | 34.291 | 0 | -160 | ||
| 2021-04-15 | 2021-04-13 | 34.479 | 160 | +160 | 0.00% | 5,517 |
| 2021-04-08 | 2021-04-01 | 28.649 | 0 | -1,117 | ||
| 2021-04-07 | 2021-03-31 | 27.458 | 1,117 | -159 | 0.00% | 30,670 |
| 2021-04-01 | 2021-03-30 | 27.583 | 1,276 | +1,116 | 0.00% | 35,196 |
| 2021-03-31 | 2021-03-29 | 27.270 | 160 | +160 | 0.00% | 4,363 |
| 2021-03-25 | 2021-03-23 | 25.000 | 0 | -319 | ||
| 2021-03-24 | 2021-03-22 | 25.076 | 319 | +319 | 0.00% | 7,999 |
| 2021-02-17 | 2021-02-11 | 25.076 | 0 | -479 | ||
| 2021-02-16 | 2021-02-09 | 25.076 | 479 | +479 | 0.00% | 12,011 |
| 2020-08-10 | 2020-08-06 | 23.044 | 0 | -479 | ||
| 2020-08-07 | 2020-08-05 | 22.718 | 479 | +479 | 0.00% | 10,882 |
| 2020-08-03 | 2020-07-30 | 22.919 | 0 | -638 | ||
| 2020-07-31 | 2020-07-29 | 22.769 | 638 | +638 | 0.00% | 14,526 |
| 2020-07-15 | 2020-07-13 | 21.415 | 0 | -160 | ||
| 2020-07-13 | 2020-07-09 | 21.440 | 160 | +160 | 0.00% | 3,430 |
| 2020-02-06 | 2020-02-04 | 22.593 | 0 | -479 | ||
| 2020-02-05 | 2020-02-03 | 21.540 | 479 | +479 | 0.00% | 10,318 |
| 2019-12-27 | 2019-12-20 | 19.434 | 0 | -798 | ||
| 2019-12-23 | 2019-12-19 | 19.885 | 798 | +798 | 0.00% | 15,868 |
| 2019-08-14 | 2019-08-12 | 24.449 | 0 | -319 | ||
| 2019-08-13 | 2019-08-09 | 23.822 | 319 | +319 | 0.00% | 7,599 |
| 2019-08-08 | 2019-08-06 | 20.687 | 0 | -160 | ||
| 2019-08-07 | 2019-08-05 | 21.966 | 160 | +160 | 0.00% | 3,515 |
| 2019-06-24 | 2019-06-20 | 27.708 | 0 | -638 | ||
| 2019-06-21 | 2019-06-19 | 26.392 | 638 | +638 | 0.00% | 16,838 |
| 2019-06-20 | 2019-06-18 | 26.392 | 0 | -638 | ||
| 2019-06-19 | 2019-06-17 | 25.828 | 638 | +638 | 0.00% | 16,478 |
| 2019-03-21 | 2019-03-19 | 31.344 | 0 | -1,276 | ||
| 2019-03-20 | 2019-03-18 | 31.971 | 1,276 | +1,276 | 0.00% | 40,795 |
| 2019-02-26 | 2019-02-22 | 33.601 | 0 | -1,117 | ||
| 2019-02-22 | 2019-02-20 | 33.977 | 1,117 | +1,117 | 0.00% | 37,953 |
| 2019-01-18 | 2019-01-16 | 29.715 | 0 | -160 | ||
| 2019-01-17 | 2019-01-15 | 28.900 | 160 | +160 | 0.00% | 4,624 |
| 2018-11-16 | 2018-11-14 | 37.237 | 0 | -2,074 | ||
| 2018-11-15 | 2018-11-13 | 35.733 | 2,074 | -957 | 0.00% | 74,109 |
| 2018-11-14 | 2018-11-12 | 35.231 | 3,031 | +2,233 | 0.00% | 106,786 |
| 2018-11-12 | 2018-11-08 | 34.479 | 798 | +798 | 0.00% | 27,514 |
| 2018-09-19 | 2018-09-17 | 31.031 | 0 | -1,117 | ||
| 2018-09-18 | 2018-09-14 | 31.219 | 1,117 | +1,117 | 0.00% | 34,872 |
| 2018-07-13 | 2018-07-11 | 40.121 | 0 | -2,393 | ||
| 2018-07-04 | 2018-06-29 | 40.748 | 2,393 | 0.00% | 97,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy