History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.340 | 68,600 | +0 | 0.01% | 229,124 |
| 2025-10-13 | 2025-10-09 | 3.400 | 68,600 | +0 | 0.01% | 233,240 |
| 2025-10-10 | 2025-10-08 | 3.500 | 68,600 | +0 | 0.01% | 240,100 |
| 2025-10-09 | 2025-10-06 | 3.610 | 68,600 | +0 | 0.01% | 247,646 |
| 2025-10-08 | 2025-10-03 | 3.500 | 68,600 | +0 | 0.01% | 240,100 |
| 2025-10-06 | 2025-10-02 | 3.640 | 68,600 | +0 | 0.01% | 249,704 |
| 2025-10-03 | 2025-09-30 | 3.650 | 68,600 | +0 | 0.01% | 250,390 |
| 2025-10-02 | 2025-09-29 | 3.620 | 68,600 | +0 | 0.01% | 248,332 |
| 2025-09-30 | 2025-09-26 | 3.700 | 68,600 | +0 | 0.01% | 253,820 |
| 2025-09-29 | 2025-09-25 | 3.820 | 68,600 | +0 | 0.01% | 262,052 |
| 2025-09-26 | 2025-09-24 | 3.750 | 68,600 | +0 | 0.01% | 257,250 |
| 2025-09-25 | 2025-09-23 | 3.700 | 68,600 | +0 | 0.01% | 253,820 |
| 2025-09-24 | 2025-09-22 | 3.700 | 68,600 | +0 | 0.01% | 253,820 |
| 2025-09-23 | 2025-09-19 | 3.800 | 68,600 | +0 | 0.01% | 260,680 |
| 2025-09-22 | 2025-09-18 | 3.790 | 68,600 | +0 | 0.01% | 259,994 |
| 2025-09-19 | 2025-09-17 | 3.920 | 68,600 | +0 | 0.01% | 268,912 |
| 2025-09-18 | 2025-09-16 | 3.900 | 68,600 | +0 | 0.01% | 267,540 |
| 2025-09-17 | 2025-09-15 | 4.000 | 68,600 | +0 | 0.01% | 274,400 |
| 2025-09-16 | 2025-09-12 | 4.000 | 68,600 | +0 | 0.01% | 274,400 |
| 2025-09-15 | 2025-09-11 | 3.850 | 68,600 | +0 | 0.01% | 264,110 |
| 2025-09-12 | 2025-09-10 | 3.800 | 68,600 | +40,000 | 0.01% | 260,680 |
| 2025-08-25 | 2025-08-21 | 4.260 | 28,600 | -10,000 | 0.01% | 121,836 |
| 2025-08-18 | 2025-08-14 | 4.220 | 38,600 | +10,000 | 0.01% | 162,892 |
| 2025-08-08 | 2025-08-06 | 4.090 | 28,600 | -1,400 | 0.01% | 116,974 |
| 2025-07-31 | 2025-07-29 | 4.260 | 30,000 | +20,000 | 0.01% | 127,800 |
| 2025-07-29 | 2025-07-25 | 4.210 | 10,000 | -5,000 | 0.00% | 42,100 |
| 2025-07-25 | 2025-07-23 | 4.390 | 15,000 | -5,000 | 0.00% | 65,850 |
| 2025-07-24 | 2025-07-22 | 3.990 | 20,000 | -4,000 | 0.00% | 79,800 |
| 2025-07-21 | 2025-07-17 | 4.070 | 24,000 | +4,000 | 0.00% | 97,680 |
| 2025-07-18 | 2025-07-16 | 4.200 | 20,000 | +10,000 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 3.740 | 10,000 | +1,400 | 0.00% | 37,400 |
| 2025-06-25 | 2025-06-23 | 3.650 | 8,600 | -12,000 | 0.00% | 31,390 |
| 2025-06-24 | 2025-06-20 | 3.660 | 20,600 | +12,000 | 0.00% | 75,396 |
| 2025-06-19 | 2025-06-17 | 3.590 | 8,600 | -2,800 | 0.00% | 30,874 |
| 2025-05-16 | 2025-05-14 | 3.540 | 11,400 | -3,000 | 0.00% | 40,356 |
| 2025-05-12 | 2025-05-08 | 3.200 | 14,400 | +2,800 | 0.00% | 46,080 |
| 2025-05-08 | 2025-05-06 | 3.590 | 11,600 | +3,000 | 0.00% | 41,644 |
| 2025-04-25 | 2025-04-23 | 3.800 | 8,600 | -16,000 | 0.00% | 32,680 |
| 2025-04-15 | 2025-04-11 | 3.690 | 24,600 | +16,000 | 0.00% | 90,774 |
| 2025-04-11 | 2025-04-09 | 5.040 | 8,600 | +1,741 | 0.00% | 43,346 |
| 2025-04-07 | 2025-04-02 | 6.795 | 6,859 | -3,988 | 0.00% | 46,610 |
| 2025-04-03 | 2025-04-01 | 6.507 | 10,847 | -2,393 | 0.00% | 70,583 |
| 2025-04-02 | 2025-03-31 | 6.394 | 13,240 | +6,381 | 0.00% | 84,660 |
| 2025-03-24 | 2025-03-20 | 7.247 | 6,859 | -2,074 | 0.00% | 49,706 |
| 2025-03-14 | 2025-03-12 | 7.422 | 8,933 | +2,074 | 0.00% | 66,304 |
| 2025-03-10 | 2025-03-06 | 6.921 | 6,859 | -798 | 0.00% | 47,470 |
| 2025-03-07 | 2025-03-05 | 6.658 | 7,657 | -8,295 | 0.00% | 50,977 |
| 2025-03-06 | 2025-03-04 | 6.570 | 15,952 | +7,498 | 0.00% | 104,801 |
| 2025-02-24 | 2025-02-20 | 5.003 | 8,454 | -1,436 | 0.00% | 42,292 |
| 2025-02-18 | 2025-02-14 | 5.517 | 9,890 | -1,595 | 0.00% | 54,559 |
| 2025-02-14 | 2025-02-12 | 5.253 | 11,485 | -1,436 | 0.00% | 60,334 |
| 2025-02-13 | 2025-02-11 | 4.940 | 12,921 | -7,019 | 0.00% | 63,828 |
| 2025-02-12 | 2025-02-10 | 5.115 | 19,940 | -12,283 | 0.00% | 102,001 |
| 2025-02-11 | 2025-02-07 | 4.275 | 32,223 | -797 | 0.01% | 137,765 |
| 2025-02-10 | 2025-02-06 | 4.125 | 33,020 | +3,828 | 0.01% | 136,205 |
| 2025-02-06 | 2025-02-04 | 3.949 | 29,192 | -797 | 0.01% | 115,291 |
| 2025-02-03 | 2025-01-24 | 3.736 | 29,989 | +2,233 | 0.01% | 112,047 |
| 2025-01-24 | 2025-01-22 | 3.435 | 27,756 | +2,074 | 0.01% | 95,352 |
| 2025-01-22 | 2025-01-20 | 3.511 | 25,682 | +478 | 0.01% | 90,159 |
| 2025-01-15 | 2025-01-13 | 3.598 | 25,204 | +3,191 | 0.01% | 90,693 |
| 2025-01-07 | 2025-01-03 | 3.887 | 22,013 | -5,584 | 0.01% | 85,558 |
| 2025-01-06 | 2025-01-02 | 3.862 | 27,597 | -15,951 | 0.01% | 106,569 |
| 2024-12-27 | 2024-12-20 | 3.987 | 43,548 | +7,975 | 0.01% | 173,626 |
| 2024-12-17 | 2024-12-13 | 4.175 | 35,573 | +958 | 0.01% | 148,520 |
| 2024-12-16 | 2024-12-12 | 4.363 | 34,615 | -9,412 | 0.01% | 151,030 |
| 2024-12-13 | 2024-12-11 | 4.100 | 44,027 | +10,369 | 0.01% | 180,504 |
| 2024-12-12 | 2024-12-10 | 4.125 | 33,658 | -4,786 | 0.01% | 138,837 |
| 2024-12-06 | 2024-12-04 | 3.887 | 38,444 | +6,540 | 0.01% | 149,421 |
| 2024-12-05 | 2024-12-03 | 3.899 | 31,904 | -23,608 | 0.01% | 124,402 |
| 2024-12-04 | 2024-12-02 | 3.761 | 55,512 | -13,559 | 0.01% | 208,799 |
| 2024-12-02 | 2024-11-28 | 3.072 | 69,071 | -13,081 | 0.02% | 212,169 |
| 2024-11-29 | 2024-11-27 | 3.323 | 82,152 | -4,785 | 0.02% | 272,951 |
| 2024-11-27 | 2024-11-25 | 2.984 | 86,937 | -15,474 | 0.02% | 259,419 |
| 2024-11-25 | 2024-11-21 | 2.984 | 102,411 | +2,393 | 0.02% | 305,593 |
| 2024-11-22 | 2024-11-20 | 3.034 | 100,018 | +7,498 | 0.02% | 303,469 |
| 2024-11-21 | 2024-11-19 | 3.122 | 92,520 | +4,626 | 0.02% | 288,838 |
| 2024-11-18 | 2024-11-14 | 3.285 | 87,894 | +797 | 0.02% | 288,722 |
| 2024-11-15 | 2024-11-13 | 3.122 | 87,097 | +1,595 | 0.02% | 271,908 |
| 2024-11-14 | 2024-11-12 | 3.097 | 85,502 | +15,155 | 0.02% | 264,785 |
| 2024-11-13 | 2024-11-11 | 3.398 | 70,347 | +1,116 | 0.02% | 239,020 |
| 2024-11-11 | 2024-11-07 | 3.435 | 69,231 | +479 | 0.02% | 237,833 |
| 2024-11-08 | 2024-11-06 | 3.285 | 68,752 | -50,887 | 0.02% | 225,843 |
| 2024-11-07 | 2024-11-05 | 3.272 | 119,639 | +47,856 | 0.03% | 391,501 |
| 2024-10-22 | 2024-10-18 | 3.636 | 71,783 | -957 | 0.02% | 261,000 |
| 2024-10-18 | 2024-10-16 | 3.323 | 72,740 | +1,595 | 0.02% | 241,679 |
| 2024-10-15 | 2024-10-10 | 3.272 | 71,145 | -8,774 | 0.02% | 232,812 |
| 2024-10-14 | 2024-10-09 | 2.896 | 79,919 | +9,572 | 0.02% | 231,463 |
| 2024-10-10 | 2024-10-08 | 3.385 | 70,347 | +14,835 | 0.02% | 238,138 |
| 2024-10-08 | 2024-10-04 | 4.250 | 55,512 | -19,940 | 0.01% | 235,943 |
| 2024-10-07 | 2024-10-03 | 4.238 | 75,452 | -12,442 | 0.02% | 319,748 |
| 2024-10-04 | 2024-10-02 | 5.053 | 87,894 | -160,954 | 0.02% | 444,104 |
| 2024-10-03 | 2024-09-30 | 3.724 | 248,848 | -185,041 | 0.06% | 926,639 |
| 2024-10-02 | 2024-09-27 | 2.758 | 433,889 | +30,787 | 0.11% | 1,196,800 |
| 2024-09-30 | 2024-09-26 | 2.357 | 403,102 | -154,254 | 0.10% | 950,152 |
| 2024-09-27 | 2024-09-25 | 2.069 | 557,356 | +38,284 | 0.14% | 1,153,020 |
| 2024-09-26 | 2024-09-24 | 1.881 | 519,072 | +9,571 | 0.13% | 976,200 |
| 2024-09-25 | 2024-09-23 | 1.805 | 509,501 | +638 | 0.12% | 919,873 |
| 2024-09-24 | 2024-09-20 | 2.044 | 508,863 | +270,862 | 0.12% | 1,039,941 |
| 2024-09-23 | 2024-09-19 | 2.169 | 238,001 | +54,236 | 0.06% | 516,232 |
| 2024-09-16 | 2024-09-12 | 2.081 | 183,765 | +33,499 | 0.04% | 382,464 |
| 2024-09-13 | 2024-09-11 | 2.006 | 150,266 | +63,807 | 0.04% | 301,440 |
| 2024-09-12 | 2024-09-10 | 2.081 | 86,459 | +49,451 | 0.02% | 179,944 |
| 2024-08-28 | 2024-08-26 | 2.520 | 37,008 | +1,595 | 0.01% | 93,264 |
| 2024-08-06 | 2024-08-02 | 2.783 | 35,413 | +1,595 | 0.01% | 98,568 |
| 2024-07-26 | 2024-07-24 | 2.934 | 33,818 | +8,455 | 0.01% | 99,216 |
| 2024-07-25 | 2024-07-23 | 2.971 | 25,363 | +2,392 | 0.01% | 75,365 |
| 2024-07-23 | 2024-07-19 | 3.059 | 22,971 | -15,154 | 0.01% | 70,273 |
| 2024-07-19 | 2024-07-17 | 3.335 | 38,125 | +798 | 0.01% | 127,149 |
| 2024-07-18 | 2024-07-16 | 3.423 | 37,327 | +14,356 | 0.01% | 127,763 |
| 2024-07-16 | 2024-07-12 | 3.160 | 22,971 | -19,142 | 0.01% | 72,577 |
| 2024-07-15 | 2024-07-11 | 2.997 | 42,113 | +7,179 | 0.01% | 126,193 |
| 2024-07-12 | 2024-07-10 | 2.696 | 34,934 | +11,006 | 0.01% | 94,169 |
| 2024-07-03 | 2024-06-28 | 2.758 | 23,928 | +7,976 | 0.01% | 66,001 |
| 2024-06-18 | 2024-06-14 | 3.134 | 15,952 | +1,595 | 0.00% | 50,001 |
| 2024-06-04 | 2024-05-31 | 3.285 | 14,357 | -797 | 0.00% | 47,161 |
| 2024-05-31 | 2024-05-29 | 3.611 | 15,154 | +797 | 0.00% | 54,719 |
| 2024-05-27 | 2024-05-23 | 3.774 | 14,357 | +1,436 | 0.00% | 54,181 |
| 2024-05-23 | 2024-05-21 | 3.824 | 12,921 | -2,393 | 0.00% | 49,410 |
| 2024-05-09 | 2024-05-07 | 4.163 | 15,314 | -957 | 0.00% | 63,745 |
| 2024-05-08 | 2024-05-06 | 4.137 | 16,271 | -95,711 | 0.00% | 67,321 |
| 2024-04-30 | 2024-04-26 | 3.786 | 111,982 | -7,976 | 0.03% | 424,009 |
| 2024-04-16 | 2024-04-12 | 3.561 | 119,958 | +48,653 | 0.03% | 427,137 |
| 2024-04-15 | 2024-04-11 | 3.323 | 71,305 | +20,738 | 0.02% | 236,911 |
| 2024-04-08 | 2024-04-03 | 3.398 | 50,567 | +1,276 | 0.01% | 171,813 |
| 2024-04-05 | 2024-04-02 | 3.561 | 49,291 | +29,511 | 0.01% | 175,512 |
| 2024-04-03 | 2024-03-28 | 3.736 | 19,780 | +9,571 | 0.00% | 73,903 |
| 2024-04-02 | 2024-03-27 | 3.736 | 10,209 | +1,276 | 0.00% | 38,143 |
| 2024-03-28 | 2024-03-26 | 3.962 | 8,933 | +1,276 | 0.00% | 35,392 |
| 2024-03-08 | 2024-03-06 | 4.789 | 7,657 | -2,393 | 0.00% | 36,673 |
| 2024-03-05 | 2024-03-01 | 4.764 | 10,050 | -2,392 | 0.00% | 47,882 |
| 2024-02-21 | 2024-02-19 | 5.416 | 12,442 | -798 | 0.00% | 67,390 |
| 2024-02-20 | 2024-02-16 | 6.043 | 13,240 | -1,436 | 0.00% | 80,012 |
| 2024-02-06 | 2024-02-02 | 4.689 | 14,676 | -797 | 0.00% | 68,818 |
| 2024-01-22 | 2024-01-18 | 6.269 | 15,473 | +1,435 | 0.00% | 96,998 |
| 2024-01-11 | 2024-01-09 | 6.770 | 14,038 | -797 | 0.00% | 95,043 |
| 2024-01-05 | 2024-01-03 | 7.021 | 14,835 | -2,393 | 0.00% | 104,159 |
| 2023-12-06 | 2023-12-04 | 7.310 | 17,228 | -798 | 0.00% | 125,928 |
| 2023-10-27 | 2023-10-25 | 7.723 | 18,026 | -797 | 0.00% | 139,220 |
| 2023-10-05 | 2023-10-03 | 8.400 | 18,823 | -798 | 0.00% | 158,119 |
| 2023-10-04 | 2023-09-29 | 8.776 | 19,621 | -1,595 | 0.00% | 172,202 |
| 2023-09-19 | 2023-09-15 | 8.789 | 21,216 | +798 | 0.01% | 186,467 |
| 2023-09-11 | 2023-09-06 | 9.102 | 20,418 | -5,583 | 0.00% | 185,853 |
| 2023-09-07 | 2023-09-05 | 9.153 | 26,001 | +4,785 | 0.01% | 237,976 |
| 2023-09-06 | 2023-09-04 | 9.265 | 21,216 | +798 | 0.01% | 196,575 |
| 2023-08-28 | 2023-08-24 | 9.993 | 20,418 | -798 | 0.00% | 204,029 |
| 2023-08-24 | 2023-08-22 | 9.955 | 21,216 | -797 | 0.01% | 211,205 |
| 2023-08-08 | 2023-08-04 | 11.836 | 22,013 | -798 | 0.01% | 260,538 |
| 2023-08-02 | 2023-07-31 | 11.823 | 22,811 | -7,976 | 0.01% | 269,697 |
| 2023-06-28 | 2023-06-26 | 11.309 | 30,787 | +7,976 | 0.01% | 348,172 |
| 2023-06-01 | 2023-05-30 | 10.870 | 22,811 | -70,029 | 0.01% | 247,961 |
| 2023-04-28 | 2023-04-26 | 12.525 | 92,840 | +7,976 | 0.02% | 1,162,842 |
| 2023-04-18 | 2023-04-14 | 13.741 | 84,864 | -2,552 | 0.02% | 1,166,149 |
| 2023-03-30 | 2023-03-28 | 12.475 | 87,416 | +957 | 0.02% | 1,090,521 |
| 2023-03-14 | 2023-03-10 | 14.193 | 86,459 | -797 | 0.02% | 1,227,091 |
| 2023-03-13 | 2023-03-09 | 14.343 | 87,256 | +1,595 | 0.02% | 1,251,530 |
| 2023-03-06 | 2023-03-02 | 15.472 | 85,661 | +7,976 | 0.02% | 1,325,313 |
| 2023-03-03 | 2023-03-01 | 16.149 | 77,685 | +39,879 | 0.02% | 1,254,507 |
| 2023-02-28 | 2023-02-24 | 15.472 | 37,806 | +30,149 | 0.01% | 584,919 |
| 2023-02-23 | 2023-02-21 | 15.171 | 7,657 | -1,595 | 0.00% | 116,162 |
| 2023-02-21 | 2023-02-17 | 15.221 | 9,252 | -1,914 | 0.00% | 140,823 |
| 2023-02-20 | 2023-02-16 | 16.600 | 11,166 | -15,952 | 0.00% | 185,356 |
| 2023-02-16 | 2023-02-14 | 17.102 | 27,118 | +15,952 | 0.01% | 463,759 |
| 2023-02-14 | 2023-02-10 | 16.299 | 11,166 | -798 | 0.00% | 181,996 |
| 2023-02-09 | 2023-02-07 | 15.973 | 11,964 | -2,233 | 0.00% | 191,102 |
| 2023-02-07 | 2023-02-03 | 16.199 | 14,197 | -6,221 | 0.00% | 229,974 |
| 2023-02-06 | 2023-02-02 | 14.995 | 20,418 | +3,988 | 0.00% | 306,171 |
| 2023-02-03 | 2023-02-01 | 14.343 | 16,430 | +2,552 | 0.00% | 235,659 |
| 2023-02-02 | 2023-01-31 | 13.466 | 13,878 | +3,828 | 0.00% | 186,875 |
| 2023-01-31 | 2023-01-27 | 13.817 | 10,050 | -7,178 | 0.00% | 138,857 |
| 2023-01-20 | 2023-01-18 | 13.541 | 17,228 | +798 | 0.00% | 233,281 |
| 2023-01-13 | 2023-01-11 | 15.873 | 16,430 | +1,595 | 0.00% | 260,790 |
| 2023-01-12 | 2023-01-10 | 15.923 | 14,835 | +7,976 | 0.00% | 236,217 |
| 2023-01-09 | 2023-01-05 | 15.773 | 6,859 | -1,914 | 0.00% | 108,184 |
| 2022-12-28 | 2022-12-22 | 12.538 | 8,773 | +1,116 | 0.00% | 109,994 |
| 2022-12-22 | 2022-12-20 | 12.538 | 7,657 | -957 | 0.00% | 96,002 |
| 2022-12-13 | 2022-12-09 | 12.387 | 8,614 | -30,149 | 0.00% | 106,704 |
| 2022-12-12 | 2022-12-08 | 11.359 | 38,763 | +18,345 | 0.01% | 440,317 |
| 2022-12-09 | 2022-12-07 | 11.347 | 20,418 | +13,559 | 0.00% | 231,676 |
| 2022-10-13 | 2022-10-11 | 9.403 | 6,859 | +478 | 0.00% | 64,497 |
| 2022-06-10 | 2022-06-08 | 14.268 | 6,381 | +798 | 0.00% | 91,044 |
| 2022-06-08 | 2022-06-06 | 14.870 | 5,583 | -1,595 | 0.00% | 83,018 |
| 2022-05-19 | 2022-05-17 | 17.177 | 7,178 | +797 | 0.00% | 123,295 |
| 2021-12-29 | 2021-12-24 | 24.825 | 6,381 | -319 | 0.00% | 158,407 |
| 2021-12-03 | 2021-12-01 | 21.665 | 6,700 | +160 | 0.00% | 145,157 |
| 2021-12-02 | 2021-11-30 | 19.158 | 6,540 | -638 | 0.00% | 125,291 |
| 2021-12-01 | 2021-11-29 | 18.706 | 7,178 | +638 | 0.00% | 134,274 |
| 2021-11-29 | 2021-11-25 | 17.427 | 6,540 | +159 | 0.00% | 113,976 |
| 2021-11-12 | 2021-11-10 | 14.870 | 6,381 | -1,595 | 0.00% | 94,884 |
| 2021-11-01 | 2021-10-28 | 14.017 | 7,976 | -3,190 | 0.00% | 111,801 |
| 2021-10-25 | 2021-10-21 | 14.669 | 11,166 | +3,190 | 0.00% | 163,796 |
| 2021-10-20 | 2021-10-18 | 14.118 | 7,976 | -3,669 | 0.00% | 112,601 |
| 2021-10-19 | 2021-10-15 | 14.945 | 11,645 | +160 | 0.00% | 174,035 |
| 2021-10-18 | 2021-10-12 | 14.368 | 11,485 | +319 | 0.00% | 165,020 |
| 2021-10-15 | 2021-10-11 | 15.045 | 11,166 | +4,785 | 0.00% | 167,996 |
| 2021-06-02 | 2021-05-31 | 29.088 | 6,381 | -159 | 0.00% | 185,608 |
| 2021-06-01 | 2021-05-28 | 28.586 | 6,540 | +159 | 0.00% | 186,953 |
| 2021-05-24 | 2021-05-20 | 29.652 | 6,381 | -159 | 0.00% | 189,208 |
| 2021-05-21 | 2021-05-18 | 28.962 | 6,540 | +159 | 0.00% | 189,413 |
| 2021-04-29 | 2021-04-27 | 33.852 | 6,381 | +1,595 | 0.00% | 216,009 |
| 2021-04-16 | 2021-04-14 | 34.291 | 4,786 | -1,595 | 0.00% | 164,116 |
| 2021-04-14 | 2021-04-12 | 33.288 | 6,381 | +1,595 | 0.00% | 212,409 |
| 2021-02-02 | 2021-01-29 | 23.797 | 4,786 | -797 | 0.00% | 113,891 |
| 2021-01-29 | 2021-01-27 | 24.825 | 5,583 | +797 | 0.00% | 138,597 |
| 2020-08-05 | 2020-08-03 | 22.367 | 4,786 | -478 | 0.00% | 107,050 |
| 2020-07-22 | 2020-07-20 | 21.063 | 5,264 | -4,307 | 0.00% | 110,878 |
| 2020-07-03 | 2020-06-30 | 21.540 | 9,571 | +1,755 | 0.00% | 206,158 |
| 2020-06-23 | 2020-06-19 | 23.421 | 7,816 | +3,030 | 0.00% | 183,055 |
| 2020-06-15 | 2020-06-11 | 24.449 | 4,786 | -1,116 | 0.00% | 117,011 |
| 2020-02-18 | 2020-02-14 | 23.295 | 5,902 | +1,595 | 0.00% | 137,488 |
| 2020-01-17 | 2020-01-15 | 22.192 | 4,307 | -1,914 | 0.00% | 95,580 |
| 2020-01-15 | 2020-01-13 | 19.258 | 6,221 | -7,976 | 0.00% | 119,804 |
| 2020-01-09 | 2020-01-07 | 17.653 | 14,197 | +7,976 | 0.00% | 250,622 |
| 2019-12-17 | 2019-12-13 | 19.709 | 6,221 | +1,914 | 0.00% | 122,612 |
| 2019-07-18 | 2019-07-16 | 25.264 | 4,307 | -160 | 0.00% | 108,810 |
| 2019-06-28 | 2019-06-26 | 26.267 | 4,467 | -159 | 0.00% | 117,333 |
| 2019-06-27 | 2019-06-25 | 27.082 | 4,626 | -2,871 | 0.00% | 125,279 |
| 2019-06-24 | 2019-06-20 | 27.708 | 7,497 | -3,988 | 0.00% | 207,730 |
| 2019-06-14 | 2019-06-12 | 25.050 | 11,485 | -160 | 0.00% | 287,704 |
| 2019-05-28 | 2019-05-24 | 25.953 | 11,645 | +3,988 | 0.00% | 302,225 |
| 2019-05-07 | 2019-05-03 | 27.583 | 7,657 | -7,976 | 0.00% | 211,204 |
| 2019-05-02 | 2019-04-29 | 25.702 | 15,633 | -638 | 0.00% | 401,806 |
| 2019-04-30 | 2019-04-26 | 25.514 | 16,271 | +7,976 | 0.00% | 415,144 |
| 2019-04-10 | 2019-04-08 | 24.800 | 8,295 | -798 | 0.00% | 205,713 |
| 2019-04-08 | 2019-04-03 | 25.025 | 9,093 | +4,307 | 0.00% | 227,556 |
| 2019-03-19 | 2019-03-15 | 32.661 | 4,786 | +160 | 0.00% | 156,315 |
| 2019-03-18 | 2019-03-14 | 33.789 | 4,626 | -160 | 0.00% | 156,309 |
| 2019-01-31 | 2019-01-29 | 32.598 | 4,786 | -797 | 0.00% | 156,015 |
| 2019-01-28 | 2019-01-24 | 30.467 | 5,583 | +797 | 0.00% | 170,096 |
| 2019-01-15 | 2019-01-11 | 31.282 | 4,786 | -2,392 | 0.00% | 149,714 |
| 2018-12-11 | 2018-12-07 | 36.986 | 7,178 | +2,392 | 0.00% | 265,488 |
| 2018-12-05 | 2018-12-03 | 36.171 | 4,786 | -3,349 | 0.00% | 173,117 |
| 2018-11-21 | 2018-11-19 | 41.813 | 8,135 | +3,349 | 0.00% | 340,152 |
| 2018-11-19 | 2018-11-15 | 37.613 | 4,786 | -2,392 | 0.00% | 180,017 |
| 2018-10-26 | 2018-10-24 | 29.276 | 7,178 | +2,392 | 0.00% | 210,141 |
| 2018-09-26 | 2018-09-21 | 28.900 | 4,786 | -2,233 | 0.00% | 138,313 |
| 2018-09-18 | 2018-09-14 | 31.219 | 7,019 | +2,233 | 0.00% | 219,126 |
| 2018-09-03 | 2018-08-30 | 33.977 | 4,786 | +160 | 0.00% | 162,616 |
| 2018-08-06 | 2018-08-02 | 35.356 | 4,626 | +1,117 | 0.00% | 163,559 |
| 2018-07-16 | 2018-07-12 | 39.807 | 3,509 | -319 | 0.00% | 139,684 |
| 2018-07-13 | 2018-07-11 | 40.121 | 3,828 | -319 | 0.00% | 153,583 |
| 2018-07-12 | 2018-07-10 | 41.124 | 4,147 | -320 | 0.00% | 170,541 |
| 2018-07-11 | 2018-07-09 | 40.372 | 4,467 | -478 | 0.00% | 180,340 |
| 2018-07-10 | 2018-07-06 | 40.622 | 4,945 | -160 | 0.00% | 200,878 |
| 2018-07-05 | 2018-07-03 | 40.998 | 5,105 | -6,061 | 0.00% | 209,297 |
| 2018-07-04 | 2018-06-29 | 40.748 | 11,166 | 0.00% | 454,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy